Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-01 00:00:00.000 274 7907.83 904.94 54043.82 88888.00 2017-10-01 00:00:01.000 274 7907.80 904.99 54043.76 88888.00 2017-10-01 00:00:02.000 274 7907.79 905.03 54043.71 88888.00 2017-10-01 00:00:03.000 274 7907.81 905.09 54043.70 88888.00 2017-10-01 00:00:04.000 274 7907.84 905.16 54043.68 88888.00 2017-10-01 00:00:05.000 274 7907.86 905.19 54043.65 88888.00 2017-10-01 00:00:06.000 274 7907.87 905.21 54043.63 88888.00 2017-10-01 00:00:07.000 274 7907.89 905.24 54043.63 88888.00 2017-10-01 00:00:08.000 274 7907.90 905.26 54043.64 88888.00 2017-10-01 00:00:09.000 274 7907.95 905.29 54043.65 88888.00 2017-10-01 00:00:10.000 274 7908.02 905.32 54043.67 88888.00 2017-10-01 00:00:11.000 274 7908.10 905.32 54043.70 88888.00 2017-10-01 00:00:12.000 274 7908.17 905.31 54043.73 88888.00 2017-10-01 00:00:13.000 274 7908.25 905.32 54043.77 88888.00 2017-10-01 00:00:14.000 274 7908.33 905.33 54043.80 88888.00 2017-10-01 00:00:15.000 274 7908.41 905.32 54043.81 88888.00 2017-10-01 00:00:16.000 274 7908.49 905.32 54043.83 88888.00 2017-10-01 00:00:17.000 274 7908.57 905.32 54043.86 88888.00 2017-10-01 00:00:18.000 274 7908.64 905.32 54043.88 88888.00 2017-10-01 00:00:19.000 274 7908.73 905.33 54043.92 88888.00 2017-10-01 00:00:20.000 274 7908.83 905.31 54043.96 88888.00 2017-10-01 00:00:21.000 274 7908.92 905.29 54044.00 88888.00 2017-10-01 00:00:22.000 274 7909.02 905.26 54044.05 88888.00 2017-10-01 00:00:23.000 274 7909.15 905.25 54044.11 88888.00 2017-10-01 00:00:24.000 274 7909.27 905.24 54044.17 88888.00 2017-10-01 00:00:25.000 274 7909.38 905.24 54044.22 88888.00 2017-10-01 00:00:26.000 274 7909.50 905.22 54044.26 88888.00 2017-10-01 00:00:27.000 274 7909.61 905.21 54044.30 88888.00 2017-10-01 00:00:28.000 274 7909.72 905.22 54044.34 88888.00 2017-10-01 00:00:29.000 274 7909.83 905.21 54044.39 88888.00 2017-10-01 00:00:30.000 274 7909.95 905.21 54044.44 88888.00 2017-10-01 00:00:31.000 274 7910.08 905.22 54044.49 88888.00 2017-10-01 00:00:32.000 274 7910.20 905.23 54044.53 88888.00 2017-10-01 00:00:33.000 274 7910.31 905.24 54044.57 88888.00 2017-10-01 00:00:34.000 274 7910.42 905.25 54044.61 88888.00 2017-10-01 00:00:35.000 274 7910.56 905.28 54044.64 88888.00 2017-10-01 00:00:36.000 274 7910.68 905.30 54044.68 88888.00 2017-10-01 00:00:37.000 274 7910.78 905.33 54044.71 88888.00 2017-10-01 00:00:38.000 274 7910.90 905.37 54044.74 88888.00 2017-10-01 00:00:39.000 274 7911.02 905.39 54044.77 88888.00 2017-10-01 00:00:40.000 274 7911.12 905.42 54044.80 88888.00 2017-10-01 00:00:41.000 274 7911.23 905.46 54044.84 88888.00 2017-10-01 00:00:42.000 274 7911.34 905.50 54044.86 88888.00 2017-10-01 00:00:43.000 274 7911.44 905.52 54044.90 88888.00 2017-10-01 00:00:44.000 274 7911.53 905.53 54044.93 88888.00 2017-10-01 00:00:45.000 274 7911.63 905.55 54044.96 88888.00 2017-10-01 00:00:46.000 274 7911.73 905.59 54044.99 88888.00 2017-10-01 00:00:47.000 274 7911.83 905.65 54045.01 88888.00 2017-10-01 00:00:48.000 274 7911.92 905.69 54045.03 88888.00 2017-10-01 00:00:49.000 274 7912.01 905.70 54045.05 88888.00 2017-10-01 00:00:50.000 274 7912.09 905.73 54045.06 88888.00 2017-10-01 00:00:51.000 274 7912.17 905.76 54045.07 88888.00 2017-10-01 00:00:52.000 274 7912.24 905.82 54045.06 88888.00 2017-10-01 00:00:53.000 274 7912.31 905.89 54045.05 88888.00 2017-10-01 00:00:54.000 274 7912.36 905.93 54045.04 88888.00 2017-10-01 00:00:55.000 274 7912.38 905.96 54045.02 88888.00 2017-10-01 00:00:56.000 274 7912.41 906.00 54045.00 88888.00 2017-10-01 00:00:57.000 274 7912.44 906.04 54044.98 88888.00 2017-10-01 00:00:58.000 274 7912.46 906.10 54044.95 88888.00 2017-10-01 00:00:59.000 274 7912.50 906.16 54044.93 88888.00 2017-10-01 00:01:00.000 274 7912.56 906.23 54044.92 88888.00 2017-10-01 00:01:01.000 274 7912.59 906.28 54044.92 88888.00 2017-10-01 00:01:02.000 274 7912.64 906.33 54044.92 88888.00 2017-10-01 00:01:03.000 274 7912.69 906.36 54044.92 88888.00 2017-10-01 00:01:04.000 274 7912.75 906.40 54044.91 88888.00 2017-10-01 00:01:05.000 274 7912.80 906.45 54044.91 88888.00 2017-10-01 00:01:06.000 274 7912.84 906.48 54044.92 88888.00 2017-10-01 00:01:07.000 274 7912.86 906.50 54044.91 88888.00 2017-10-01 00:01:08.000 274 7912.91 906.54 54044.90 88888.00 2017-10-01 00:01:09.000 274 7912.95 906.56 54044.91 88888.00 2017-10-01 00:01:10.000 274 7913.00 906.56 54044.93 88888.00 2017-10-01 00:01:11.000 274 7913.06 906.59 54044.96 88888.00 2017-10-01 00:01:12.000 274 7913.12 906.61 54044.98 88888.00 2017-10-01 00:01:13.000 274 7913.18 906.62 54045.00 88888.00 2017-10-01 00:01:14.000 274 7913.24 906.64 54045.01 88888.00 2017-10-01 00:01:15.000 274 7913.31 906.66 54045.02 88888.00 2017-10-01 00:01:16.000 274 7913.36 906.66 54045.04 88888.00 2017-10-01 00:01:17.000 274 7913.42 906.68 54045.06 88888.00 2017-10-01 00:01:18.000 274 7913.49 906.71 54045.08 88888.00 2017-10-01 00:01:19.000 274 7913.55 906.72 54045.08 88888.00 2017-10-01 00:01:20.000 274 7913.59 906.71 54045.08 88888.00 2017-10-01 00:01:21.000 274 7913.63 906.70 54045.09 88888.00 2017-10-01 00:01:22.000 274 7913.65 906.70 54045.09 88888.00 2017-10-01 00:01:23.000 274 7913.68 906.70 54045.07 88888.00 2017-10-01 00:01:24.000 274 7913.71 906.71 54045.06 88888.00 2017-10-01 00:01:25.000 274 7913.74 906.72 54045.05 88888.00 2017-10-01 00:01:26.000 274 7913.74 906.71 54045.04 88888.00 2017-10-01 00:01:27.000 274 7913.75 906.71 54045.01 88888.00 2017-10-01 00:01:28.000 274 7913.76 906.70 54045.00 88888.00 2017-10-01 00:01:29.000 274 7913.76 906.67 54045.00 88888.00 2017-10-01 00:01:30.000 274 7913.78 906.64 54044.99 88888.00 2017-10-01 00:01:31.000 274 7913.80 906.62 54044.99 88888.00 2017-10-01 00:01:32.000 274 7913.82 906.61 54045.00 88888.00 2017-10-01 00:01:33.000 274 7913.85 906.61 54044.99 88888.00 2017-10-01 00:01:34.000 274 7913.88 906.63 54044.98 88888.00 2017-10-01 00:01:35.000 274 7913.92 906.63 54044.98 88888.00 2017-10-01 00:01:36.000 274 7913.94 906.63 54044.96 88888.00 2017-10-01 00:01:37.000 274 7913.96 906.61 54044.96 88888.00 2017-10-01 00:01:38.000 274 7913.98 906.61 54044.96 88888.00 2017-10-01 00:01:39.000 274 7914.01 906.62 54044.96 88888.00 2017-10-01 00:01:40.000 274 7914.02 906.62 54044.93 88888.00 2017-10-01 00:01:41.000 274 7914.02 906.61 54044.92 88888.00 2017-10-01 00:01:42.000 274 7914.02 906.58 54044.92 88888.00 2017-10-01 00:01:43.000 274 7914.04 906.56 54044.91 88888.00 2017-10-01 00:01:44.000 274 7914.08 906.56 54044.91 88888.00 2017-10-01 00:01:45.000 274 7914.12 906.54 54044.91 88888.00 2017-10-01 00:01:46.000 274 7914.12 906.49 54044.91 88888.00 2017-10-01 00:01:47.000 274 7914.12 906.44 54044.90 88888.00 2017-10-01 00:01:48.000 274 7914.12 906.39 54044.89 88888.00 2017-10-01 00:01:49.000 274 7914.13 906.34 54044.89 88888.00 2017-10-01 00:01:50.000 274 7914.15 906.29 54044.90 88888.00 2017-10-01 00:01:51.000 274 7914.17 906.24 54044.92 88888.00 2017-10-01 00:01:52.000 274 7914.20 906.21 54044.92 88888.00 2017-10-01 00:01:53.000 274 7914.26 906.18 54044.94 88888.00 2017-10-01 00:01:54.000 274 7914.32 906.14 54044.96 88888.00 2017-10-01 00:01:55.000 274 7914.36 906.10 54044.96 88888.00 2017-10-01 00:01:56.000 274 7914.39 906.06 54044.98 88888.00 2017-10-01 00:01:57.000 274 7914.43 906.02 54044.99 88888.00 2017-10-01 00:01:58.000 274 7914.47 905.97 54044.98 88888.00 2017-10-01 00:01:59.000 274 7914.50 905.93 54044.98 88888.00 2017-10-01 00:02:00.000 274 7914.52 905.89 54044.98 88888.00 2017-10-01 00:02:01.000 274 7914.55 905.86 54045.00 88888.00 2017-10-01 00:02:02.000 274 7914.60 905.83 54045.00 88888.00 2017-10-01 00:02:03.000 274 7914.65 905.80 54045.02 88888.00 2017-10-01 00:02:04.000 274 7914.70 905.77 54045.03 88888.00 2017-10-01 00:02:05.000 274 7914.75 905.76 54045.04 88888.00 2017-10-01 00:02:06.000 274 7914.80 905.77 54045.03 88888.00 2017-10-01 00:02:07.000 274 7914.83 905.76 54045.03 88888.00 2017-10-01 00:02:08.000 274 7914.85 905.74 54045.03 88888.00 2017-10-01 00:02:09.000 274 7914.90 905.72 54045.04 88888.00 2017-10-01 00:02:10.000 274 7914.95 905.71 54045.04 88888.00 2017-10-01 00:02:11.000 274 7914.99 905.70 54045.04 88888.00 2017-10-01 00:02:12.000 274 7915.02 905.68 54045.04 88888.00 2017-10-01 00:02:13.000 274 7915.06 905.66 54045.04 88888.00 2017-10-01 00:02:14.000 274 7915.12 905.66 54045.05 88888.00 2017-10-01 00:02:15.000 274 7915.18 905.68 54045.05 88888.00 2017-10-01 00:02:16.000 274 7915.23 905.69 54045.04 88888.00 2017-10-01 00:02:17.000 274 7915.29 905.71 54045.03 88888.00 2017-10-01 00:02:18.000 274 7915.34 905.71 54045.03 88888.00 2017-10-01 00:02:19.000 274 7915.38 905.69 54045.02 88888.00 2017-10-01 00:02:20.000 274 7915.42 905.68 54045.00 88888.00 2017-10-01 00:02:21.000 274 7915.46 905.67 54044.98 88888.00 2017-10-01 00:02:22.000 274 7915.47 905.65 54044.96 88888.00 2017-10-01 00:02:23.000 274 7915.48 905.64 54044.91 88888.00 2017-10-01 00:02:24.000 274 7915.48 905.61 54044.88 88888.00 2017-10-01 00:02:25.000 274 7915.46 905.57 54044.86 88888.00 2017-10-01 00:02:26.000 274 7915.44 905.53 54044.82 88888.00 2017-10-01 00:02:27.000 274 7915.44 905.49 54044.78 88888.00 2017-10-01 00:02:28.000 274 7915.44 905.46 54044.74 88888.00 2017-10-01 00:02:29.000 274 7915.42 905.41 54044.69 88888.00 2017-10-01 00:02:30.000 274 7915.40 905.35 54044.65 88888.00 2017-10-01 00:02:31.000 274 7915.39 905.30 54044.61 88888.00 2017-10-01 00:02:32.000 274 7915.37 905.26 54044.57 88888.00 2017-10-01 00:02:33.000 274 7915.35 905.21 54044.52 88888.00 2017-10-01 00:02:34.000 274 7915.33 905.17 54044.48 88888.00 2017-10-01 00:02:35.000 274 7915.31 905.13 54044.42 88888.00 2017-10-01 00:02:36.000 274 7915.28 905.10 54044.36 88888.00 2017-10-01 00:02:37.000 274 7915.25 905.06 54044.30 88888.00 2017-10-01 00:02:38.000 274 7915.21 905.03 54044.25 88888.00 2017-10-01 00:02:39.000 274 7915.16 905.02 54044.18 88888.00 2017-10-01 00:02:40.000 274 7915.12 904.99 54044.11 88888.00 2017-10-01 00:02:41.000 274 7915.07 904.96 54044.04 88888.00 2017-10-01 00:02:42.000 274 7915.00 904.92 54043.96 88888.00 2017-10-01 00:02:43.000 274 7914.93 904.90 54043.88 88888.00 2017-10-01 00:02:44.000 274 7914.86 904.88 54043.82 88888.00 2017-10-01 00:02:45.000 274 7914.83 904.85 54043.77 88888.00 2017-10-01 00:02:46.000 274 7914.81 904.82 54043.73 88888.00 2017-10-01 00:02:47.000 274 7914.79 904.82 54043.67 88888.00 2017-10-01 00:02:48.000 274 7914.77 904.82 54043.60 88888.00 2017-10-01 00:02:49.000 274 7914.74 904.80 54043.55 88888.00 2017-10-01 00:02:50.000 274 7914.71 904.79 54043.51 88888.00 2017-10-01 00:02:51.000 274 7914.68 904.77 54043.46 88888.00 2017-10-01 00:02:52.000 274 7914.64 904.74 54043.41 88888.00 2017-10-01 00:02:53.000 274 7914.62 904.71 54043.37 88888.00 2017-10-01 00:02:54.000 274 7914.60 904.67 54043.32 88888.00 2017-10-01 00:02:55.000 274 7914.59 904.62 54043.28 88888.00 2017-10-01 00:02:56.000 274 7914.58 904.57 54043.25 88888.00 2017-10-01 00:02:57.000 274 7914.57 904.51 54043.23 88888.00 2017-10-01 00:02:58.000 274 7914.55 904.45 54043.20 88888.00 2017-10-01 00:02:59.000 274 7914.54 904.40 54043.16 88888.00 2017-10-01 00:03:00.000 274 7914.55 904.35 54043.13 88888.00 2017-10-01 00:03:01.000 274 7914.55 904.29 54043.11 88888.00 2017-10-01 00:03:02.000 274 7914.54 904.22 54043.09 88888.00 2017-10-01 00:03:03.000 274 7914.54 904.14 54043.07 88888.00 2017-10-01 00:03:04.000 274 7914.52 904.08 54043.03 88888.00 2017-10-01 00:03:05.000 274 7914.50 904.02 54042.98 88888.00 2017-10-01 00:03:06.000 274 7914.50 903.95 54042.94 88888.00 2017-10-01 00:03:07.000 274 7914.48 903.88 54042.90 88888.00 2017-10-01 00:03:08.000 274 7914.46 903.83 54042.86 88888.00 2017-10-01 00:03:09.000 274 7914.44 903.76 54042.82 88888.00 2017-10-01 00:03:10.000 274 7914.41 903.67 54042.77 88888.00 2017-10-01 00:03:11.000 274 7914.37 903.59 54042.71 88888.00 2017-10-01 00:03:12.000 274 7914.33 903.52 54042.65 88888.00 2017-10-01 00:03:13.000 274 7914.29 903.42 54042.60 88888.00 2017-10-01 00:03:14.000 274 7914.24 903.33 54042.55 88888.00 2017-10-01 00:03:15.000 274 7914.19 903.23 54042.48 88888.00 2017-10-01 00:03:16.000 274 7914.16 903.13 54042.43 88888.00 2017-10-01 00:03:17.000 274 7914.12 903.04 54042.38 88888.00 2017-10-01 00:03:18.000 274 7914.07 902.95 54042.32 88888.00 2017-10-01 00:03:19.000 274 7914.02 902.85 54042.27 88888.00 2017-10-01 00:03:20.000 274 7913.98 902.74 54042.23 88888.00 2017-10-01 00:03:21.000 274 7913.96 902.62 54042.20 88888.00 2017-10-01 00:03:22.000 274 7913.94 902.51 54042.18 88888.00 2017-10-01 00:03:23.000 274 7913.94 902.40 54042.15 88888.00 2017-10-01 00:03:24.000 274 7913.93 902.30 54042.12 88888.00 2017-10-01 00:03:25.000 274 7913.91 902.20 54042.07 88888.00 2017-10-01 00:03:26.000 274 7913.89 902.10 54042.03 88888.00 2017-10-01 00:03:27.000 274 7913.86 902.00 54041.98 88888.00 2017-10-01 00:03:28.000 274 7913.82 901.92 54041.93 88888.00 2017-10-01 00:03:29.000 274 7913.80 901.84 54041.87 88888.00 2017-10-01 00:03:30.000 274 7913.78 901.77 54041.82 88888.00 2017-10-01 00:03:31.000 274 7913.75 901.70 54041.76 88888.00 2017-10-01 00:03:32.000 274 7913.71 901.62 54041.71 88888.00 2017-10-01 00:03:33.000 274 7913.67 901.55 54041.66 88888.00 2017-10-01 00:03:34.000 274 7913.65 901.47 54041.60 88888.00 2017-10-01 00:03:35.000 274 7913.63 901.39 54041.54 88888.00 2017-10-01 00:03:36.000 274 7913.61 901.34 54041.52 88888.00 2017-10-01 00:03:37.000 274 7913.60 901.28 54041.49 88888.00 2017-10-01 00:03:38.000 274 7913.59 901.20 54041.46 88888.00 2017-10-01 00:03:39.000 274 7913.59 901.14 54041.42 88888.00 2017-10-01 00:03:40.000 274 7913.59 901.08 54041.36 88888.00 2017-10-01 00:03:41.000 274 7913.59 901.01 54041.30 88888.00 2017-10-01 00:03:42.000 274 7913.57 900.95 54041.24 88888.00 2017-10-01 00:03:43.000 274 7913.55 900.87 54041.18 88888.00 2017-10-01 00:03:44.000 274 7913.52 900.79 54041.14 88888.00 2017-10-01 00:03:45.000 274 7913.50 900.71 54041.11 88888.00 2017-10-01 00:03:46.000 274 7913.47 900.62 54041.05 88888.00 2017-10-01 00:03:47.000 274 7913.45 900.55 54040.99 88888.00 2017-10-01 00:03:48.000 274 7913.40 900.50 54040.90 88888.00 2017-10-01 00:03:49.000 274 7913.34 900.46 54040.80 88888.00 2017-10-01 00:03:50.000 274 7913.28 900.39 54040.72 88888.00 2017-10-01 00:03:51.000 274 7913.22 900.32 54040.65 88888.00 2017-10-01 00:03:52.000 274 7913.17 900.24 54040.58 88888.00 2017-10-01 00:03:53.000 274 7913.13 900.16 54040.51 88888.00 2017-10-01 00:03:54.000 274 7913.06 900.07 54040.43 88888.00 2017-10-01 00:03:55.000 274 7912.98 899.99 54040.33 88888.00 2017-10-01 00:03:56.000 274 7912.90 899.91 54040.22 88888.00 2017-10-01 00:03:57.000 274 7912.81 899.83 54040.12 88888.00 2017-10-01 00:03:58.000 274 7912.72 899.75 54040.02 88888.00 2017-10-01 00:03:59.000 274 7912.64 899.68 54039.91 88888.00 2017-10-01 00:04:00.000 274 7912.57 899.62 54039.80 88888.00 2017-10-01 00:04:01.000 274 7912.50 899.56 54039.70 88888.00 2017-10-01 00:04:02.000 274 7912.40 899.50 54039.59 88888.00 2017-10-01 00:04:03.000 274 7912.30 899.45 54039.46 88888.00 2017-10-01 00:04:04.000 274 7912.19 899.38 54039.33 88888.00 2017-10-01 00:04:05.000 274 7912.08 899.32 54039.20 88888.00 2017-10-01 00:04:06.000 274 7911.96 899.26 54039.08 88888.00 2017-10-01 00:04:07.000 274 7911.83 899.17 54038.95 88888.00 2017-10-01 00:04:08.000 274 7911.70 899.10 54038.84 88888.00 2017-10-01 00:04:09.000 274 7911.59 899.03 54038.72 88888.00 2017-10-01 00:04:10.000 274 7911.51 898.96 54038.61 88888.00 2017-10-01 00:04:11.000 274 7911.44 898.90 54038.50 88888.00 2017-10-01 00:04:12.000 274 7911.34 898.85 54038.39 88888.00 2017-10-01 00:04:13.000 274 7911.25 898.79 54038.29 88888.00 2017-10-01 00:04:14.000 274 7911.16 898.73 54038.19 88888.00 2017-10-01 00:04:15.000 274 7911.07 898.67 54038.10 88888.00 2017-10-01 00:04:16.000 274 7910.98 898.59 54038.00 88888.00 2017-10-01 00:04:17.000 274 7910.88 898.51 54037.90 88888.00 2017-10-01 00:04:18.000 274 7910.81 898.45 54037.80 88888.00 2017-10-01 00:04:19.000 274 7910.74 898.38 54037.71 88888.00 2017-10-01 00:04:20.000 274 7910.68 898.30 54037.64 88888.00 2017-10-01 00:04:21.000 274 7910.62 898.25 54037.55 88888.00 2017-10-01 00:04:22.000 274 7910.56 898.21 54037.45 88888.00 2017-10-01 00:04:23.000 274 7910.49 898.17 54037.36 88888.00 2017-10-01 00:04:24.000 274 7910.42 898.12 54037.27 88888.00 2017-10-01 00:04:25.000 274 7910.35 898.08 54037.17 88888.00 2017-10-01 00:04:26.000 274 7910.27 898.05 54037.05 88888.00 2017-10-01 00:04:27.000 274 7910.19 898.04 54036.93 88888.00 2017-10-01 00:04:28.000 274 7910.09 898.01 54036.82 88888.00 2017-10-01 00:04:29.000 274 7910.00 897.96 54036.72 88888.00 2017-10-01 00:04:30.000 274 7909.93 897.94 54036.62 88888.00 2017-10-01 00:04:31.000 274 7909.87 897.92 54036.52 88888.00 2017-10-01 00:04:32.000 274 7909.81 897.89 54036.44 88888.00 2017-10-01 00:04:33.000 274 7909.76 897.85 54036.36 88888.00 2017-10-01 00:04:34.000 274 7909.70 897.82 54036.29 88888.00 2017-10-01 00:04:35.000 274 7909.65 897.80 54036.20 88888.00 2017-10-01 00:04:36.000 274 7909.61 897.79 54036.12 88888.00 2017-10-01 00:04:37.000 274 7909.58 897.78 54036.04 88888.00 2017-10-01 00:04:38.000 274 7909.53 897.74 54035.96 88888.00 2017-10-01 00:04:39.000 274 7909.47 897.70 54035.86 88888.00 2017-10-01 00:04:40.000 274 7909.41 897.68 54035.76 88888.00 2017-10-01 00:04:41.000 274 7909.35 897.65 54035.67 88888.00 2017-10-01 00:04:42.000 274 7909.28 897.61 54035.58 88888.00 2017-10-01 00:04:43.000 274 7909.22 897.58 54035.50 88888.00 2017-10-01 00:04:44.000 274 7909.18 897.57 54035.42 88888.00 2017-10-01 00:04:45.000 274 7909.13 897.56 54035.32 88888.00 2017-10-01 00:04:46.000 274 7909.08 897.54 54035.23 88888.00 2017-10-01 00:04:47.000 274 7909.02 897.52 54035.15 88888.00 2017-10-01 00:04:48.000 274 7908.97 897.50 54035.06 88888.00 2017-10-01 00:04:49.000 274 7908.91 897.49 54034.98 88888.00 2017-10-01 00:04:50.000 274 7908.86 897.46 54034.89 88888.00 2017-10-01 00:04:51.000 274 7908.80 897.43 54034.80 88888.00 2017-10-01 00:04:52.000 274 7908.74 897.39 54034.72 88888.00 2017-10-01 00:04:53.000 274 7908.67 897.37 54034.63 88888.00 2017-10-01 00:04:54.000 274 7908.61 897.36 54034.54 88888.00 2017-10-01 00:04:55.000 274 7908.56 897.35 54034.45 88888.00 2017-10-01 00:04:56.000 274 7908.50 897.34 54034.36 88888.00 2017-10-01 00:04:57.000 274 7908.43 897.32 54034.25 88888.00 2017-10-01 00:04:58.000 274 7908.37 897.29 54034.16 88888.00 2017-10-01 00:04:59.000 274 7908.31 897.27 54034.08 88888.00 2017-10-01 00:05:00.000 274 7908.25 897.24 54033.99 88888.00 2017-10-01 00:05:01.000 274 7908.19 897.20 54033.90 88888.00 2017-10-01 00:05:02.000 274 7908.13 897.18 54033.82 88888.00 2017-10-01 00:05:03.000 274 7908.08 897.15 54033.73 88888.00 2017-10-01 00:05:04.000 274 7908.02 897.11 54033.66 88888.00 2017-10-01 00:05:05.000 274 7907.96 897.07 54033.58 88888.00 2017-10-01 00:05:06.000 274 7907.91 897.06 54033.50 88888.00 2017-10-01 00:05:07.000 274 7907.86 897.03 54033.43 88888.00 2017-10-01 00:05:08.000 274 7907.82 896.99 54033.36 88888.00 2017-10-01 00:05:09.000 274 7907.79 896.94 54033.29 88888.00 2017-10-01 00:05:10.000 274 7907.76 896.91 54033.24 88888.00 2017-10-01 00:05:11.000 274 7907.71 896.88 54033.19 88888.00 2017-10-01 00:05:12.000 274 7907.67 896.83 54033.12 88888.00 2017-10-01 00:05:13.000 274 7907.64 896.78 54033.05 88888.00 2017-10-01 00:05:14.000 274 7907.61 896.75 54033.01 88888.00 2017-10-01 00:05:15.000 274 7907.59 896.72 54032.97 88888.00 2017-10-01 00:05:16.000 274 7907.57 896.68 54032.93 88888.00 2017-10-01 00:05:17.000 274 7907.57 896.64 54032.89 88888.00 2017-10-01 00:05:18.000 274 7907.57 896.60 54032.85 88888.00 2017-10-01 00:05:19.000 274 7907.57 896.55 54032.82 88888.00 2017-10-01 00:05:20.000 274 7907.57 896.49 54032.80 88888.00 2017-10-01 00:05:21.000 274 7907.59 896.45 54032.79 88888.00 2017-10-01 00:05:22.000 274 7907.61 896.41 54032.77 88888.00 2017-10-01 00:05:23.000 274 7907.62 896.35 54032.75 88888.00 2017-10-01 00:05:24.000 274 7907.64 896.31 54032.72 88888.00 2017-10-01 00:05:25.000 274 7907.67 896.28 54032.69 88888.00 2017-10-01 00:05:26.000 274 7907.69 896.25 54032.67 88888.00 2017-10-01 00:05:27.000 274 7907.71 896.22 54032.64 88888.00 2017-10-01 00:05:28.000 274 7907.73 896.20 54032.61 88888.00 2017-10-01 00:05:29.000 274 7907.74 896.18 54032.58 88888.00 2017-10-01 00:05:30.000 274 7907.76 896.18 54032.55 88888.00 2017-10-01 00:05:31.000 274 7907.78 896.18 54032.52 88888.00 2017-10-01 00:05:32.000 274 7907.81 896.19 54032.50 88888.00 2017-10-01 00:05:33.000 274 7907.83 896.19 54032.46 88888.00 2017-10-01 00:05:34.000 274 7907.84 896.19 54032.42 88888.00 2017-10-01 00:05:35.000 274 7907.85 896.16 54032.38 88888.00 2017-10-01 00:05:36.000 274 7907.84 896.12 54032.33 88888.00 2017-10-01 00:05:37.000 274 7907.82 896.10 54032.28 88888.00 2017-10-01 00:05:38.000 274 7907.82 896.09 54032.23 88888.00 2017-10-01 00:05:39.000 274 7907.81 896.10 54032.17 88888.00 2017-10-01 00:05:40.000 274 7907.79 896.11 54032.11 88888.00 2017-10-01 00:05:41.000 274 7907.77 896.10 54032.04 88888.00 2017-10-01 00:05:42.000 274 7907.76 896.09 54031.99 88888.00 2017-10-01 00:05:43.000 274 7907.73 896.09 54031.93 88888.00 2017-10-01 00:05:44.000 274 7907.71 896.09 54031.87 88888.00 2017-10-01 00:05:45.000 274 7907.69 896.09 54031.80 88888.00 2017-10-01 00:05:46.000 274 7907.66 896.10 54031.74 88888.00 2017-10-01 00:05:47.000 274 7907.60 896.10 54031.65 88888.00 2017-10-01 00:05:48.000 274 7907.55 896.09 54031.56 88888.00 2017-10-01 00:05:49.000 274 7907.50 896.09 54031.46 88888.00 2017-10-01 00:05:50.000 274 7907.45 896.11 54031.36 88888.00 2017-10-01 00:05:51.000 274 7907.40 896.14 54031.29 88888.00 2017-10-01 00:05:52.000 274 7907.34 896.16 54031.20 88888.00 2017-10-01 00:05:53.000 274 7907.28 896.18 54031.11 88888.00 2017-10-01 00:05:54.000 274 7907.23 896.19 54031.02 88888.00 2017-10-01 00:05:55.000 274 7907.17 896.20 54030.93 88888.00 2017-10-01 00:05:56.000 274 7907.12 896.22 54030.86 88888.00 2017-10-01 00:05:57.000 274 7907.08 896.23 54030.79 88888.00 2017-10-01 00:05:58.000 274 7907.02 896.24 54030.71 88888.00 2017-10-01 00:05:59.000 274 7906.97 896.25 54030.65 88888.00 2017-10-01 00:06:00.000 274 7906.93 896.27 54030.59 88888.00 2017-10-01 00:06:01.000 274 7906.90 896.30 54030.51 88888.00 2017-10-01 00:06:02.000 274 7906.85 896.32 54030.45 88888.00 2017-10-01 00:06:03.000 274 7906.80 896.33 54030.38 88888.00 2017-10-01 00:06:04.000 274 7906.76 896.35 54030.31 88888.00 2017-10-01 00:06:05.000 274 7906.72 896.36 54030.25 88888.00 2017-10-01 00:06:06.000 274 7906.67 896.37 54030.18 88888.00 2017-10-01 00:06:07.000 274 7906.64 896.37 54030.12 88888.00 2017-10-01 00:06:08.000 274 7906.60 896.37 54030.06 88888.00 2017-10-01 00:06:09.000 274 7906.55 896.37 54030.00 88888.00 2017-10-01 00:06:10.000 274 7906.51 896.36 54029.93 88888.00 2017-10-01 00:06:11.000 274 7906.47 896.36 54029.87 88888.00 2017-10-01 00:06:12.000 274 7906.42 896.36 54029.79 88888.00 2017-10-01 00:06:13.000 274 7906.37 896.35 54029.72 88888.00 2017-10-01 00:06:14.000 274 7906.32 896.34 54029.65 88888.00 2017-10-01 00:06:15.000 274 7906.25 896.32 54029.58 88888.00 2017-10-01 00:06:16.000 274 7906.18 896.30 54029.50 88888.00 2017-10-01 00:06:17.000 274 7906.11 896.30 54029.43 88888.00 2017-10-01 00:06:18.000 274 7906.05 896.29 54029.36 88888.00 2017-10-01 00:06:19.000 274 7906.00 896.26 54029.30 88888.00 2017-10-01 00:06:20.000 274 7905.95 896.25 54029.24 88888.00 2017-10-01 00:06:21.000 274 7905.90 896.23 54029.18 88888.00 2017-10-01 00:06:22.000 274 7905.84 896.20 54029.12 88888.00 2017-10-01 00:06:23.000 274 7905.79 896.18 54029.06 88888.00 2017-10-01 00:06:24.000 274 7905.75 896.17 54029.00 88888.00 2017-10-01 00:06:25.000 274 7905.68 896.16 54028.94 88888.00 2017-10-01 00:06:26.000 274 7905.61 896.14 54028.88 88888.00 2017-10-01 00:06:27.000 274 7905.57 896.11 54028.82 88888.00 2017-10-01 00:06:28.000 274 7905.53 896.09 54028.76 88888.00 2017-10-01 00:06:29.000 274 7905.48 896.06 54028.71 88888.00 2017-10-01 00:06:30.000 274 7905.44 896.04 54028.66 88888.00 2017-10-01 00:06:31.000 274 7905.40 896.01 54028.61 88888.00 2017-10-01 00:06:32.000 274 7905.33 895.98 54028.55 88888.00 2017-10-01 00:06:33.000 274 7905.27 895.96 54028.48 88888.00 2017-10-01 00:06:34.000 274 7905.22 895.95 54028.41 88888.00 2017-10-01 00:06:35.000 274 7905.17 895.94 54028.36 88888.00 2017-10-01 00:06:36.000 274 7905.12 895.91 54028.30 88888.00 2017-10-01 00:06:37.000 274 7905.06 895.88 54028.24 88888.00 2017-10-01 00:06:38.000 274 7905.00 895.87 54028.17 88888.00 2017-10-01 00:06:39.000 274 7904.96 895.84 54028.11 88888.00 2017-10-01 00:06:40.000 274 7904.91 895.82 54028.06 88888.00 2017-10-01 00:06:41.000 274 7904.85 895.81 54028.01 88888.00 2017-10-01 00:06:42.000 274 7904.81 895.79 54027.95 88888.00 2017-10-01 00:06:43.000 274 7904.76 895.78 54027.88 88888.00 2017-10-01 00:06:44.000 274 7904.70 895.76 54027.81 88888.00 2017-10-01 00:06:45.000 274 7904.65 895.75 54027.75 88888.00 2017-10-01 00:06:46.000 274 7904.59 895.73 54027.69 88888.00 2017-10-01 00:06:47.000 274 7904.52 895.71 54027.62 88888.00 2017-10-01 00:06:48.000 274 7904.44 895.68 54027.55 88888.00 2017-10-01 00:06:49.000 274 7904.36 895.66 54027.46 88888.00 2017-10-01 00:06:50.000 274 7904.28 895.64 54027.38 88888.00 2017-10-01 00:06:51.000 274 7904.21 895.63 54027.30 88888.00 2017-10-01 00:06:52.000 274 7904.12 895.62 54027.23 88888.00 2017-10-01 00:06:53.000 274 7904.03 895.59 54027.14 88888.00 2017-10-01 00:06:54.000 274 7903.95 895.56 54027.05 88888.00 2017-10-01 00:06:55.000 274 7903.87 895.56 54026.97 88888.00 2017-10-01 00:06:56.000 274 7903.79 895.58 54026.90 88888.00 2017-10-01 00:06:57.000 274 7903.72 895.60 54026.82 88888.00 2017-10-01 00:06:58.000 274 7903.63 895.61 54026.74 88888.00 2017-10-01 00:06:59.000 274 7903.55 895.62 54026.66 88888.00 2017-10-01 00:07:00.000 274 7903.48 895.63 54026.60 88888.00 2017-10-01 00:07:01.000 274 7903.41 895.66 54026.53 88888.00 2017-10-01 00:07:02.000 274 7903.34 895.68 54026.46 88888.00 2017-10-01 00:07:03.000 274 7903.29 895.71 54026.41 88888.00 2017-10-01 00:07:04.000 274 7903.25 895.74 54026.37 88888.00 2017-10-01 00:07:05.000 274 7903.20 895.76 54026.32 88888.00 2017-10-01 00:07:06.000 274 7903.15 895.80 54026.25 88888.00 2017-10-01 00:07:07.000 274 7903.11 895.83 54026.20 88888.00 2017-10-01 00:07:08.000 274 7903.08 895.86 54026.16 88888.00 2017-10-01 00:07:09.000 274 7903.04 895.91 54026.11 88888.00 2017-10-01 00:07:10.000 274 7903.00 895.97 54026.07 88888.00 2017-10-01 00:07:11.000 274 7902.96 896.01 54026.04 88888.00 2017-10-01 00:07:12.000 274 7902.93 896.03 54026.01 88888.00 2017-10-01 00:07:13.000 274 7902.90 896.06 54025.96 88888.00 2017-10-01 00:07:14.000 274 7902.87 896.12 54025.92 88888.00 2017-10-01 00:07:15.000 274 7902.84 896.18 54025.89 88888.00 2017-10-01 00:07:16.000 274 7902.84 896.22 54025.86 88888.00 2017-10-01 00:07:17.000 274 7902.86 896.28 54025.84 88888.00 2017-10-01 00:07:18.000 274 7902.86 896.34 54025.82 88888.00 2017-10-01 00:07:19.000 274 7902.85 896.38 54025.80 88888.00 2017-10-01 00:07:20.000 274 7902.85 896.42 54025.78 88888.00 2017-10-01 00:07:21.000 274 7902.86 896.47 54025.76 88888.00 2017-10-01 00:07:22.000 274 7902.88 896.51 54025.75 88888.00 2017-10-01 00:07:23.000 274 7902.89 896.56 54025.75 88888.00 2017-10-01 00:07:24.000 274 7902.91 896.61 54025.74 88888.00 2017-10-01 00:07:25.000 274 7902.91 896.66 54025.72 88888.00 2017-10-01 00:07:26.000 274 7902.92 896.71 54025.71 88888.00 2017-10-01 00:07:27.000 274 7902.93 896.77 54025.69 88888.00 2017-10-01 00:07:28.000 274 7902.94 896.84 54025.67 88888.00 2017-10-01 00:07:29.000 274 7902.95 896.91 54025.65 88888.00 2017-10-01 00:07:30.000 274 7902.96 896.97 54025.64 88888.00 2017-10-01 00:07:31.000 274 7902.97 897.02 54025.64 88888.00 2017-10-01 00:07:32.000 274 7902.97 897.08 54025.64 88888.00 2017-10-01 00:07:33.000 274 7902.98 897.14 54025.62 88888.00 2017-10-01 00:07:34.000 274 7902.98 897.19 54025.58 88888.00 2017-10-01 00:07:35.000 274 7902.98 897.23 54025.55 88888.00 2017-10-01 00:07:36.000 274 7902.99 897.30 54025.52 88888.00 2017-10-01 00:07:37.000 274 7903.00 897.37 54025.50 88888.00 2017-10-01 00:07:38.000 274 7903.00 897.42 54025.50 88888.00 2017-10-01 00:07:39.000 274 7902.99 897.45 54025.48 88888.00 2017-10-01 00:07:40.000 274 7902.98 897.49 54025.47 88888.00 2017-10-01 00:07:41.000 274 7902.96 897.54 54025.45 88888.00 2017-10-01 00:07:42.000 274 7902.93 897.59 54025.41 88888.00 2017-10-01 00:07:43.000 274 7902.90 897.63 54025.36 88888.00 2017-10-01 00:07:44.000 274 7902.87 897.68 54025.29 88888.00 2017-10-01 00:07:45.000 274 7902.84 897.73 54025.25 88888.00 2017-10-01 00:07:46.000 274 7902.81 897.77 54025.22 88888.00 2017-10-01 00:07:47.000 274 7902.76 897.81 54025.20 88888.00 2017-10-01 00:07:48.000 274 7902.71 897.86 54025.16 88888.00 2017-10-01 00:07:49.000 274 7902.66 897.91 54025.10 88888.00 2017-10-01 00:07:50.000 274 7902.61 897.97 54025.04 88888.00 2017-10-01 00:07:51.000 274 7902.57 898.03 54024.98 88888.00 2017-10-01 00:07:52.000 274 7902.52 898.08 54024.92 88888.00 2017-10-01 00:07:53.000 274 7902.48 898.13 54024.89 88888.00 2017-10-01 00:07:54.000 274 7902.45 898.18 54024.87 88888.00 2017-10-01 00:07:55.000 274 7902.43 898.22 54024.84 88888.00 2017-10-01 00:07:56.000 274 7902.40 898.28 54024.82 88888.00 2017-10-01 00:07:57.000 274 7902.38 898.34 54024.80 88888.00 2017-10-01 00:07:58.000 274 7902.38 898.39 54024.77 88888.00 2017-10-01 00:07:59.000 274 7902.38 898.44 54024.74 88888.00 2017-10-01 00:08:00.000 274 7902.37 898.48 54024.72 88888.00 2017-10-01 00:08:01.000 274 7902.37 898.51 54024.72 88888.00 2017-10-01 00:08:02.000 274 7902.37 898.53 54024.72 88888.00 2017-10-01 00:08:03.000 274 7902.38 898.55 54024.73 88888.00 2017-10-01 00:08:04.000 274 7902.39 898.57 54024.73 88888.00 2017-10-01 00:08:05.000 274 7902.41 898.58 54024.72 88888.00 2017-10-01 00:08:06.000 274 7902.41 898.60 54024.71 88888.00 2017-10-01 00:08:07.000 274 7902.40 898.60 54024.71 88888.00 2017-10-01 00:08:08.000 274 7902.40 898.60 54024.70 88888.00 2017-10-01 00:08:09.000 274 7902.42 898.62 54024.70 88888.00 2017-10-01 00:08:10.000 274 7902.46 898.65 54024.71 88888.00 2017-10-01 00:08:11.000 274 7902.50 898.70 54024.72 88888.00 2017-10-01 00:08:12.000 274 7902.55 898.74 54024.73 88888.00 2017-10-01 00:08:13.000 274 7902.57 898.76 54024.73 88888.00 2017-10-01 00:08:14.000 274 7902.60 898.76 54024.73 88888.00 2017-10-01 00:08:15.000 274 7902.64 898.77 54024.75 88888.00 2017-10-01 00:08:16.000 274 7902.68 898.79 54024.76 88888.00 2017-10-01 00:08:17.000 274 7902.71 898.80 54024.79 88888.00 2017-10-01 00:08:18.000 274 7902.73 898.82 54024.80 88888.00 2017-10-01 00:08:19.000 274 7902.78 898.85 54024.81 88888.00 2017-10-01 00:08:20.000 274 7902.85 898.89 54024.82 88888.00 2017-10-01 00:08:21.000 274 7902.91 898.93 54024.84 88888.00 2017-10-01 00:08:22.000 274 7902.96 898.96 54024.86 88888.00 2017-10-01 00:08:23.000 274 7902.99 898.98 54024.87 88888.00 2017-10-01 00:08:24.000 274 7903.03 899.00 54024.88 88888.00 2017-10-01 00:08:25.000 274 7903.06 899.02 54024.90 88888.00 2017-10-01 00:08:26.000 274 7903.08 899.03 54024.90 88888.00 2017-10-01 00:08:27.000 274 7903.10 899.05 54024.89 88888.00 2017-10-01 00:08:28.000 274 7903.13 899.09 54024.89 88888.00 2017-10-01 00:08:29.000 274 7903.17 899.13 54024.90 88888.00 2017-10-01 00:08:30.000 274 7903.21 899.17 54024.89 88888.00 2017-10-01 00:08:31.000 274 7903.24 899.21 54024.89 88888.00 2017-10-01 00:08:32.000 274 7903.25 899.25 54024.88 88888.00 2017-10-01 00:08:33.000 274 7903.24 899.27 54024.86 88888.00 2017-10-01 00:08:34.000 274 7903.23 899.31 54024.82 88888.00 2017-10-01 00:08:35.000 274 7903.21 899.35 54024.80 88888.00 2017-10-01 00:08:36.000 274 7903.20 899.40 54024.78 88888.00 2017-10-01 00:08:37.000 274 7903.20 899.44 54024.76 88888.00 2017-10-01 00:08:38.000 274 7903.21 899.47 54024.74 88888.00 2017-10-01 00:08:39.000 274 7903.20 899.52 54024.71 88888.00 2017-10-01 00:08:40.000 274 7903.20 899.58 54024.69 88888.00 2017-10-01 00:08:41.000 274 7903.20 899.63 54024.67 88888.00 2017-10-01 00:08:42.000 274 7903.20 899.66 54024.64 88888.00 2017-10-01 00:08:43.000 274 7903.19 899.69 54024.61 88888.00 2017-10-01 00:08:44.000 274 7903.17 899.73 54024.59 88888.00 2017-10-01 00:08:45.000 274 7903.14 899.75 54024.56 88888.00 2017-10-01 00:08:46.000 274 7903.10 899.77 54024.51 88888.00 2017-10-01 00:08:47.000 274 7903.06 899.79 54024.46 88888.00 2017-10-01 00:08:48.000 274 7903.02 899.81 54024.43 88888.00 2017-10-01 00:08:49.000 274 7902.99 899.83 54024.39 88888.00 2017-10-01 00:08:50.000 274 7902.96 899.86 54024.35 88888.00 2017-10-01 00:08:51.000 274 7902.91 899.87 54024.31 88888.00 2017-10-01 00:08:52.000 274 7902.88 899.89 54024.26 88888.00 2017-10-01 00:08:53.000 274 7902.84 899.90 54024.21 88888.00 2017-10-01 00:08:54.000 274 7902.80 899.90 54024.18 88888.00 2017-10-01 00:08:55.000 274 7902.77 899.88 54024.16 88888.00 2017-10-01 00:08:56.000 274 7902.74 899.87 54024.14 88888.00 2017-10-01 00:08:57.000 274 7902.70 899.87 54024.12 88888.00 2017-10-01 00:08:58.000 274 7902.66 899.87 54024.09 88888.00 2017-10-01 00:08:59.000 274 7902.63 899.88 54024.04 88888.00 2017-10-01 00:09:00.000 274 7902.61 899.91 54024.02 88888.00 2017-10-01 00:09:01.000 274 7902.59 899.93 54023.99 88888.00 2017-10-01 00:09:02.000 274 7902.57 899.94 54023.96 88888.00 2017-10-01 00:09:03.000 274 7902.56 899.94 54023.94 88888.00 2017-10-01 00:09:04.000 274 7902.54 899.93 54023.93 88888.00 2017-10-01 00:09:05.000 274 7902.53 899.92 54023.93 88888.00 2017-10-01 00:09:06.000 274 7902.52 899.93 54023.94 88888.00 2017-10-01 00:09:07.000 274 7902.50 899.92 54023.93 88888.00 2017-10-01 00:09:08.000 274 7902.48 899.90 54023.91 88888.00 2017-10-01 00:09:09.000 274 7902.47 899.92 54023.89 88888.00 2017-10-01 00:09:10.000 274 7902.47 899.95 54023.87 88888.00 2017-10-01 00:09:11.000 274 7902.48 899.96 54023.85 88888.00 2017-10-01 00:09:12.000 274 7902.48 899.97 54023.84 88888.00 2017-10-01 00:09:13.000 274 7902.46 899.98 54023.83 88888.00 2017-10-01 00:09:14.000 274 7902.45 899.98 54023.81 88888.00 2017-10-01 00:09:15.000 274 7902.43 899.97 54023.80 88888.00 2017-10-01 00:09:16.000 274 7902.40 899.96 54023.78 88888.00 2017-10-01 00:09:17.000 274 7902.37 899.95 54023.77 88888.00 2017-10-01 00:09:18.000 274 7902.35 899.96 54023.77 88888.00 2017-10-01 00:09:19.000 274 7902.34 899.97 54023.76 88888.00 2017-10-01 00:09:20.000 274 7902.34 899.98 54023.75 88888.00 2017-10-01 00:09:21.000 274 7902.33 900.01 54023.74 88888.00 2017-10-01 00:09:22.000 274 7902.33 900.04 54023.71 88888.00 2017-10-01 00:09:23.000 274 7902.32 900.06 54023.70 88888.00 2017-10-01 00:09:24.000 274 7902.32 900.08 54023.70 88888.00 2017-10-01 00:09:25.000 274 7902.31 900.08 54023.69 88888.00 2017-10-01 00:09:26.000 274 7902.29 900.08 54023.68 88888.00 2017-10-01 00:09:27.000 274 7902.29 900.08 54023.68 88888.00 2017-10-01 00:09:28.000 274 7902.30 900.07 54023.69 88888.00 2017-10-01 00:09:29.000 274 7902.31 900.08 54023.68 88888.00 2017-10-01 00:09:30.000 274 7902.32 900.11 54023.69 88888.00 2017-10-01 00:09:31.000 274 7902.34 900.13 54023.70 88888.00 2017-10-01 00:09:32.000 274 7902.34 900.14 54023.70 88888.00 2017-10-01 00:09:33.000 274 7902.34 900.15 54023.69 88888.00 2017-10-01 00:09:34.000 274 7902.34 900.17 54023.68 88888.00 2017-10-01 00:09:35.000 274 7902.34 900.19 54023.65 88888.00 2017-10-01 00:09:36.000 274 7902.34 900.20 54023.65 88888.00 2017-10-01 00:09:37.000 274 7902.34 900.22 54023.67 88888.00 2017-10-01 00:09:38.000 274 7902.35 900.23 54023.68 88888.00 2017-10-01 00:09:39.000 274 7902.37 900.23 54023.70 88888.00 2017-10-01 00:09:40.000 274 7902.38 900.25 54023.71 88888.00 2017-10-01 00:09:41.000 274 7902.40 900.28 54023.70 88888.00 2017-10-01 00:09:42.000 274 7902.43 900.31 54023.69 88888.00 2017-10-01 00:09:43.000 274 7902.44 900.32 54023.68 88888.00 2017-10-01 00:09:44.000 274 7902.46 900.34 54023.70 88888.00 2017-10-01 00:09:45.000 274 7902.48 900.35 54023.72 88888.00 2017-10-01 00:09:46.000 274 7902.49 900.34 54023.73 88888.00 2017-10-01 00:09:47.000 274 7902.50 900.33 54023.75 88888.00 2017-10-01 00:09:48.000 274 7902.52 900.32 54023.76 88888.00 2017-10-01 00:09:49.000 274 7902.53 900.34 54023.75 88888.00 2017-10-01 00:09:50.000 274 7902.52 900.37 54023.73 88888.00 2017-10-01 00:09:51.000 274 7902.53 900.37 54023.71 88888.00 2017-10-01 00:09:52.000 274 7902.55 900.36 54023.72 88888.00 2017-10-01 00:09:53.000 274 7902.56 900.36 54023.75 88888.00 2017-10-01 00:09:54.000 274 7902.56 900.36 54023.76 88888.00 2017-10-01 00:09:55.000 274 7902.56 900.35 54023.77 88888.00 2017-10-01 00:09:56.000 274 7902.57 900.33 54023.75 88888.00 2017-10-01 00:09:57.000 274 7902.56 900.30 54023.73 88888.00 2017-10-01 00:09:58.000 274 7902.55 900.27 54023.71 88888.00 2017-10-01 00:09:59.000 274 7902.54 900.24 54023.70 88888.00 2017-10-01 00:10:00.000 274 7902.53 900.21 54023.70 88888.00 2017-10-01 00:10:01.000 274 7902.53 900.20 54023.70 88888.00 2017-10-01 00:10:02.000 274 7902.54 900.21 54023.73 88888.00 2017-10-01 00:10:03.000 274 7902.56 900.20 54023.75 88888.00 2017-10-01 00:10:04.000 274 7902.57 900.19 54023.74 88888.00 2017-10-01 00:10:05.000 274 7902.58 900.16 54023.74 88888.00 2017-10-01 00:10:06.000 274 7902.60 900.12 54023.77 88888.00 2017-10-01 00:10:07.000 274 7902.62 900.09 54023.79 88888.00 2017-10-01 00:10:08.000 274 7902.65 900.07 54023.81 88888.00 2017-10-01 00:10:09.000 274 7902.69 900.05 54023.84 88888.00 2017-10-01 00:10:10.000 274 7902.72 900.03 54023.87 88888.00 2017-10-01 00:10:11.000 274 7902.75 900.00 54023.88 88888.00 2017-10-01 00:10:12.000 274 7902.76 899.97 54023.88 88888.00 2017-10-01 00:10:13.000 274 7902.78 899.94 54023.89 88888.00 2017-10-01 00:10:14.000 274 7902.80 899.92 54023.90 88888.00 2017-10-01 00:10:15.000 274 7902.84 899.91 54023.92 88888.00 2017-10-01 00:10:16.000 274 7902.86 899.88 54023.93 88888.00 2017-10-01 00:10:17.000 274 7902.87 899.85 54023.93 88888.00 2017-10-01 00:10:18.000 274 7902.90 899.83 54023.94 88888.00 2017-10-01 00:10:19.000 274 7902.93 899.83 54023.93 88888.00 2017-10-01 00:10:20.000 274 7902.95 899.83 54023.92 88888.00 2017-10-01 00:10:21.000 274 7902.96 899.82 54023.91 88888.00 2017-10-01 00:10:22.000 274 7902.95 899.79 54023.91 88888.00 2017-10-01 00:10:23.000 274 7902.94 899.76 54023.90 88888.00 2017-10-01 00:10:24.000 274 7902.95 899.74 54023.90 88888.00 2017-10-01 00:10:25.000 274 7902.96 899.71 54023.90 88888.00 2017-10-01 00:10:26.000 274 7902.97 899.69 54023.90 88888.00 2017-10-01 00:10:27.000 274 7902.99 899.69 54023.90 88888.00 2017-10-01 00:10:28.000 274 7903.00 899.69 54023.91 88888.00 2017-10-01 00:10:29.000 274 7903.01 899.68 54023.92 88888.00 2017-10-01 00:10:30.000 274 7903.05 899.66 54023.92 88888.00 2017-10-01 00:10:31.000 274 7903.10 899.65 54023.92 88888.00 2017-10-01 00:10:32.000 274 7903.14 899.66 54023.93 88888.00 2017-10-01 00:10:33.000 274 7903.16 899.67 54023.93 88888.00 2017-10-01 00:10:34.000 274 7903.17 899.65 54023.94 88888.00 2017-10-01 00:10:35.000 274 7903.19 899.62 54023.93 88888.00 2017-10-01 00:10:36.000 274 7903.21 899.58 54023.94 88888.00 2017-10-01 00:10:37.000 274 7903.20 899.56 54023.95 88888.00 2017-10-01 00:10:38.000 274 7903.18 899.54 54023.93 88888.00 2017-10-01 00:10:39.000 274 7903.16 899.49 54023.89 88888.00 2017-10-01 00:10:40.000 274 7903.14 899.45 54023.86 88888.00 2017-10-01 00:10:41.000 274 7903.13 899.45 54023.83 88888.00 2017-10-01 00:10:42.000 274 7903.12 899.46 54023.80 88888.00 2017-10-01 00:10:43.000 274 7903.10 899.46 54023.77 88888.00 2017-10-01 00:10:44.000 274 7903.07 899.44 54023.73 88888.00 2017-10-01 00:10:45.000 274 7903.03 899.42 54023.68 88888.00 2017-10-01 00:10:46.000 274 7902.98 899.39 54023.63 88888.00 2017-10-01 00:10:47.000 274 7902.95 899.36 54023.59 88888.00 2017-10-01 00:10:48.000 274 7902.91 899.35 54023.54 88888.00 2017-10-01 00:10:49.000 274 7902.86 899.31 54023.50 88888.00 2017-10-01 00:10:50.000 274 7902.79 899.26 54023.46 88888.00 2017-10-01 00:10:51.000 274 7902.73 899.21 54023.41 88888.00 2017-10-01 00:10:52.000 274 7902.67 899.18 54023.34 88888.00 2017-10-01 00:10:53.000 274 7902.62 899.15 54023.27 88888.00 2017-10-01 00:10:54.000 274 7902.54 899.10 54023.21 88888.00 2017-10-01 00:10:55.000 274 7902.45 899.07 54023.15 88888.00 2017-10-01 00:10:56.000 274 7902.38 899.06 54023.08 88888.00 2017-10-01 00:10:57.000 274 7902.31 899.05 54023.01 88888.00 2017-10-01 00:10:58.000 274 7902.22 899.04 54022.94 88888.00 2017-10-01 00:10:59.000 274 7902.12 899.01 54022.86 88888.00 2017-10-01 00:11:00.000 274 7902.03 898.99 54022.78 88888.00 2017-10-01 00:11:01.000 274 7901.94 898.97 54022.70 88888.00 2017-10-01 00:11:02.000 274 7901.85 898.97 54022.63 88888.00 2017-10-01 00:11:03.000 274 7901.77 898.98 54022.57 88888.00 2017-10-01 00:11:04.000 274 7901.70 898.98 54022.51 88888.00 2017-10-01 00:11:05.000 274 7901.62 898.98 54022.46 88888.00 2017-10-01 00:11:06.000 274 7901.55 898.98 54022.39 88888.00 2017-10-01 00:11:07.000 274 7901.49 898.97 54022.34 88888.00 2017-10-01 00:11:08.000 274 7901.42 898.97 54022.29 88888.00 2017-10-01 00:11:09.000 274 7901.35 898.97 54022.23 88888.00 2017-10-01 00:11:10.000 274 7901.29 898.97 54022.19 88888.00 2017-10-01 00:11:11.000 274 7901.22 898.99 54022.13 88888.00 2017-10-01 00:11:12.000 274 7901.15 898.99 54022.06 88888.00 2017-10-01 00:11:13.000 274 7901.09 898.99 54022.00 88888.00 2017-10-01 00:11:14.000 274 7901.04 898.99 54021.95 88888.00 2017-10-01 00:11:15.000 274 7900.98 898.98 54021.90 88888.00 2017-10-01 00:11:16.000 274 7900.93 898.96 54021.86 88888.00 2017-10-01 00:11:17.000 274 7900.87 898.96 54021.81 88888.00 2017-10-01 00:11:18.000 274 7900.82 898.95 54021.77 88888.00 2017-10-01 00:11:19.000 274 7900.79 898.95 54021.73 88888.00 2017-10-01 00:11:20.000 274 7900.76 898.96 54021.69 88888.00 2017-10-01 00:11:21.000 274 7900.71 898.95 54021.66 88888.00 2017-10-01 00:11:22.000 274 7900.67 898.95 54021.62 88888.00 2017-10-01 00:11:23.000 274 7900.65 898.96 54021.58 88888.00 2017-10-01 00:11:24.000 274 7900.62 898.94 54021.56 88888.00 2017-10-01 00:11:25.000 274 7900.59 898.90 54021.55 88888.00 2017-10-01 00:11:26.000 274 7900.55 898.89 54021.52 88888.00 2017-10-01 00:11:27.000 274 7900.52 898.88 54021.48 88888.00 2017-10-01 00:11:28.000 274 7900.48 898.88 54021.43 88888.00 2017-10-01 00:11:29.000 274 7900.43 898.88 54021.39 88888.00 2017-10-01 00:11:30.000 274 7900.39 898.88 54021.34 88888.00 2017-10-01 00:11:31.000 274 7900.35 898.88 54021.30 88888.00 2017-10-01 00:11:32.000 274 7900.30 898.87 54021.24 88888.00 2017-10-01 00:11:33.000 274 7900.24 898.87 54021.16 88888.00 2017-10-01 00:11:34.000 274 7900.17 898.86 54021.11 88888.00 2017-10-01 00:11:35.000 274 7900.10 898.85 54021.06 88888.00 2017-10-01 00:11:36.000 274 7900.05 898.89 54021.03 88888.00 2017-10-01 00:11:37.000 274 7900.01 898.92 54020.99 88888.00 2017-10-01 00:11:38.000 274 7899.95 898.91 54020.93 88888.00 2017-10-01 00:11:39.000 274 7899.88 898.90 54020.86 88888.00 2017-10-01 00:11:40.000 274 7899.80 898.93 54020.79 88888.00 2017-10-01 00:11:41.000 274 7899.73 898.95 54020.70 88888.00 2017-10-01 00:11:42.000 274 7899.67 898.97 54020.64 88888.00 2017-10-01 00:11:43.000 274 7899.58 898.99 54020.58 88888.00 2017-10-01 00:11:44.000 274 7899.50 899.02 54020.52 88888.00 2017-10-01 00:11:45.000 274 7899.42 899.03 54020.44 88888.00 2017-10-01 00:11:46.000 274 7899.32 899.06 54020.35 88888.00 2017-10-01 00:11:47.000 274 7899.22 899.09 54020.25 88888.00 2017-10-01 00:11:48.000 274 7899.12 899.10 54020.16 88888.00 2017-10-01 00:11:49.000 274 7899.03 899.11 54020.07 88888.00 2017-10-01 00:11:50.000 274 7898.94 899.13 54020.00 88888.00 2017-10-01 00:11:51.000 274 7898.86 899.17 54019.96 88888.00 2017-10-01 00:11:52.000 274 7898.78 899.19 54019.90 88888.00 2017-10-01 00:11:53.000 274 7898.70 899.20 54019.83 88888.00 2017-10-01 00:11:54.000 274 7898.63 899.22 54019.75 88888.00 2017-10-01 00:11:55.000 274 7898.55 899.23 54019.68 88888.00 2017-10-01 00:11:56.000 274 7898.46 899.23 54019.59 88888.00 2017-10-01 00:11:57.000 274 7898.36 899.25 54019.49 88888.00 2017-10-01 00:11:58.000 274 7898.27 899.28 54019.40 88888.00 2017-10-01 00:11:59.000 274 7898.18 899.29 54019.32 88888.00 2017-10-01 00:12:00.000 274 7898.08 899.29 54019.25 88888.00 2017-10-01 00:12:01.000 274 7897.97 899.30 54019.18 88888.00 2017-10-01 00:12:02.000 274 7897.86 899.33 54019.08 88888.00 2017-10-01 00:12:03.000 274 7897.76 899.35 54018.98 88888.00 2017-10-01 00:12:04.000 274 7897.67 899.35 54018.89 88888.00 2017-10-01 00:12:05.000 274 7897.56 899.35 54018.80 88888.00 2017-10-01 00:12:06.000 274 7897.45 899.36 54018.72 88888.00 2017-10-01 00:12:07.000 274 7897.35 899.39 54018.64 88888.00 2017-10-01 00:12:08.000 274 7897.24 899.40 54018.55 88888.00 2017-10-01 00:12:09.000 274 7897.12 899.43 54018.46 88888.00 2017-10-01 00:12:10.000 274 7897.01 899.49 54018.35 88888.00 2017-10-01 00:12:11.000 274 7896.89 899.57 54018.23 88888.00 2017-10-01 00:12:12.000 274 7896.77 899.64 54018.13 88888.00 2017-10-01 00:12:13.000 274 7896.66 899.72 54018.03 88888.00 2017-10-01 00:12:14.000 274 7896.57 899.83 54017.93 88888.00 2017-10-01 00:12:15.000 274 7896.46 899.93 54017.83 88888.00 2017-10-01 00:12:16.000 274 7896.35 900.03 54017.74 88888.00 2017-10-01 00:12:17.000 274 7896.25 900.15 54017.64 88888.00 2017-10-01 00:12:18.000 274 7896.14 900.26 54017.55 88888.00 2017-10-01 00:12:19.000 274 7896.03 900.35 54017.45 88888.00 2017-10-01 00:12:20.000 274 7895.93 900.47 54017.36 88888.00 2017-10-01 00:12:21.000 274 7895.84 900.60 54017.25 88888.00 2017-10-01 00:12:22.000 274 7895.74 900.73 54017.14 88888.00 2017-10-01 00:12:23.000 274 7895.62 900.86 54017.04 88888.00 2017-10-01 00:12:24.000 274 7895.50 900.98 54016.92 88888.00 2017-10-01 00:12:25.000 274 7895.38 901.11 54016.80 88888.00 2017-10-01 00:12:26.000 274 7895.25 901.24 54016.68 88888.00 2017-10-01 00:12:27.000 274 7895.11 901.38 54016.53 88888.00 2017-10-01 00:12:28.000 274 7894.96 901.54 54016.39 88888.00 2017-10-01 00:12:29.000 274 7894.80 901.71 54016.27 88888.00 2017-10-01 00:12:30.000 274 7894.65 901.89 54016.14 88888.00 2017-10-01 00:12:31.000 274 7894.52 902.11 54015.98 88888.00 2017-10-01 00:12:32.000 274 7894.40 902.37 54015.85 88888.00 2017-10-01 00:12:33.000 274 7894.29 902.64 54015.75 88888.00 2017-10-01 00:12:34.000 274 7894.21 902.94 54015.66 88888.00 2017-10-01 00:12:35.000 274 7894.13 903.24 54015.57 88888.00 2017-10-01 00:12:36.000 274 7894.07 903.55 54015.50 88888.00 2017-10-01 00:12:37.000 274 7894.02 903.85 54015.43 88888.00 2017-10-01 00:12:38.000 274 7893.96 904.14 54015.34 88888.00 2017-10-01 00:12:39.000 274 7893.86 904.41 54015.25 88888.00 2017-10-01 00:12:40.000 274 7893.75 904.67 54015.16 88888.00 2017-10-01 00:12:41.000 274 7893.66 904.94 54015.04 88888.00 2017-10-01 00:12:42.000 274 7893.54 905.20 54014.92 88888.00 2017-10-01 00:12:43.000 274 7893.40 905.47 54014.79 88888.00 2017-10-01 00:12:44.000 274 7893.26 905.77 54014.66 88888.00 2017-10-01 00:12:45.000 274 7893.14 906.07 54014.55 88888.00 2017-10-01 00:12:46.000 274 7893.05 906.37 54014.47 88888.00 2017-10-01 00:12:47.000 274 7892.98 906.68 54014.40 88888.00 2017-10-01 00:12:48.000 274 7892.92 906.99 54014.36 88888.00 2017-10-01 00:12:49.000 274 7892.88 907.30 54014.33 88888.00 2017-10-01 00:12:50.000 274 7892.86 907.60 54014.33 88888.00 2017-10-01 00:12:51.000 274 7892.85 907.86 54014.34 88888.00 2017-10-01 00:12:52.000 274 7892.85 908.09 54014.34 88888.00 2017-10-01 00:12:53.000 274 7892.85 908.33 54014.37 88888.00 2017-10-01 00:12:54.000 274 7892.86 908.56 54014.39 88888.00 2017-10-01 00:12:55.000 274 7892.88 908.77 54014.42 88888.00 2017-10-01 00:12:56.000 274 7892.92 908.96 54014.46 88888.00 2017-10-01 00:12:57.000 274 7892.94 909.16 54014.51 88888.00 2017-10-01 00:12:58.000 274 7892.96 909.35 54014.54 88888.00 2017-10-01 00:12:59.000 274 7893.00 909.55 54014.57 88888.00 2017-10-01 00:13:00.000 274 7893.05 909.75 54014.63 88888.00 2017-10-01 00:13:01.000 274 7893.11 909.95 54014.71 88888.00 2017-10-01 00:13:02.000 274 7893.23 910.17 54014.83 88888.00 2017-10-01 00:13:03.000 274 7893.40 910.41 54014.98 88888.00 2017-10-01 00:13:04.000 274 7893.58 910.61 54015.16 88888.00 2017-10-01 00:13:05.000 274 7893.79 910.80 54015.36 88888.00 2017-10-01 00:13:06.000 274 7894.01 910.99 54015.54 88888.00 2017-10-01 00:13:07.000 274 7894.23 911.16 54015.75 88888.00 2017-10-01 00:13:08.000 274 7894.46 911.31 54015.97 88888.00 2017-10-01 00:13:09.000 274 7894.69 911.45 54016.16 88888.00 2017-10-01 00:13:10.000 274 7894.90 911.59 54016.33 88888.00 2017-10-01 00:13:11.000 274 7895.12 911.74 54016.51 88888.00 2017-10-01 00:13:12.000 274 7895.34 911.88 54016.69 88888.00 2017-10-01 00:13:13.000 274 7895.57 912.02 54016.87 88888.00 2017-10-01 00:13:14.000 274 7895.79 912.14 54017.04 88888.00 2017-10-01 00:13:15.000 274 7895.99 912.25 54017.21 88888.00 2017-10-01 00:13:16.000 274 7896.19 912.33 54017.40 88888.00 2017-10-01 00:13:17.000 274 7896.38 912.39 54017.56 88888.00 2017-10-01 00:13:18.000 274 7896.54 912.45 54017.70 88888.00 2017-10-01 00:13:19.000 274 7896.70 912.48 54017.83 88888.00 2017-10-01 00:13:20.000 274 7896.85 912.51 54017.98 88888.00 2017-10-01 00:13:21.000 274 7897.02 912.56 54018.14 88888.00 2017-10-01 00:13:22.000 274 7897.21 912.61 54018.31 88888.00 2017-10-01 00:13:23.000 274 7897.39 912.63 54018.48 88888.00 2017-10-01 00:13:24.000 274 7897.55 912.66 54018.65 88888.00 2017-10-01 00:13:25.000 274 7897.70 912.71 54018.80 88888.00 2017-10-01 00:13:26.000 274 7897.84 912.75 54018.93 88888.00 2017-10-01 00:13:27.000 274 7897.98 912.78 54019.05 88888.00 2017-10-01 00:13:28.000 274 7898.10 912.78 54019.17 88888.00 2017-10-01 00:13:29.000 274 7898.20 912.78 54019.28 88888.00 2017-10-01 00:13:30.000 274 7898.28 912.78 54019.38 88888.00 2017-10-01 00:13:31.000 274 7898.34 912.77 54019.46 88888.00 2017-10-01 00:13:32.000 274 7898.39 912.77 54019.54 88888.00 2017-10-01 00:13:33.000 274 7898.45 912.77 54019.62 88888.00 2017-10-01 00:13:34.000 274 7898.52 912.79 54019.71 88888.00 2017-10-01 00:13:35.000 274 7898.61 912.79 54019.80 88888.00 2017-10-01 00:13:36.000 274 7898.67 912.78 54019.89 88888.00 2017-10-01 00:13:37.000 274 7898.71 912.77 54019.96 88888.00 2017-10-01 00:13:38.000 274 7898.76 912.77 54020.04 88888.00 2017-10-01 00:13:39.000 274 7898.82 912.78 54020.12 88888.00 2017-10-01 00:13:40.000 274 7898.87 912.79 54020.20 88888.00 2017-10-01 00:13:41.000 274 7898.94 912.82 54020.28 88888.00 2017-10-01 00:13:42.000 274 7899.03 912.85 54020.37 88888.00 2017-10-01 00:13:43.000 274 7899.13 912.89 54020.48 88888.00 2017-10-01 00:13:44.000 274 7899.22 912.92 54020.57 88888.00 2017-10-01 00:13:45.000 274 7899.29 912.94 54020.66 88888.00 2017-10-01 00:13:46.000 274 7899.35 912.98 54020.72 88888.00 2017-10-01 00:13:47.000 274 7899.40 913.02 54020.78 88888.00 2017-10-01 00:13:48.000 274 7899.43 913.04 54020.81 88888.00 2017-10-01 00:13:49.000 274 7899.47 913.07 54020.85 88888.00 2017-10-01 00:13:50.000 274 7899.50 913.11 54020.90 88888.00 2017-10-01 00:13:51.000 274 7899.52 913.13 54020.95 88888.00 2017-10-01 00:13:52.000 274 7899.54 913.13 54020.99 88888.00 2017-10-01 00:13:53.000 274 7899.54 913.13 54021.03 88888.00 2017-10-01 00:13:54.000 274 7899.54 913.15 54021.05 88888.00 2017-10-01 00:13:55.000 274 7899.54 913.18 54021.07 88888.00 2017-10-01 00:13:56.000 274 7899.53 913.19 54021.08 88888.00 2017-10-01 00:13:57.000 274 7899.51 913.20 54021.10 88888.00 2017-10-01 00:13:58.000 274 7899.49 913.21 54021.15 88888.00 2017-10-01 00:13:59.000 274 7899.48 913.22 54021.18 88888.00 2017-10-01 00:14:00.000 274 7899.49 913.24 54021.21 88888.00 2017-10-01 00:14:01.000 274 7899.53 913.27 54021.29 88888.00 2017-10-01 00:14:02.000 274 7899.57 913.31 54021.37 88888.00 2017-10-01 00:14:03.000 274 7899.62 913.34 54021.43 88888.00 2017-10-01 00:14:04.000 274 7899.64 913.38 54021.47 88888.00 2017-10-01 00:14:05.000 274 7899.64 913.40 54021.51 88888.00 2017-10-01 00:14:06.000 274 7899.62 913.42 54021.52 88888.00 2017-10-01 00:14:07.000 274 7899.60 913.44 54021.51 88888.00 2017-10-01 00:14:08.000 274 7899.55 913.47 54021.49 88888.00 2017-10-01 00:14:09.000 274 7899.48 913.49 54021.46 88888.00 2017-10-01 00:14:10.000 274 7899.42 913.52 54021.43 88888.00 2017-10-01 00:14:11.000 274 7899.36 913.56 54021.41 88888.00 2017-10-01 00:14:12.000 274 7899.27 913.57 54021.38 88888.00 2017-10-01 00:14:13.000 274 7899.16 913.59 54021.32 88888.00 2017-10-01 00:14:14.000 274 7899.05 913.65 54021.25 88888.00 2017-10-01 00:14:15.000 274 7898.96 913.73 54021.21 88888.00 2017-10-01 00:14:16.000 274 7898.89 913.80 54021.17 88888.00 2017-10-01 00:14:17.000 274 7898.80 913.84 54021.14 88888.00 2017-10-01 00:14:18.000 274 7898.71 913.87 54021.11 88888.00 2017-10-01 00:14:19.000 274 7898.60 913.90 54021.05 88888.00 2017-10-01 00:14:20.000 274 7898.48 913.94 54020.98 88888.00 2017-10-01 00:14:21.000 274 7898.36 914.00 54020.92 88888.00 2017-10-01 00:14:22.000 274 7898.24 914.04 54020.87 88888.00 2017-10-01 00:14:23.000 274 7898.13 914.06 54020.82 88888.00 2017-10-01 00:14:24.000 274 7898.02 914.07 54020.78 88888.00 2017-10-01 00:14:25.000 274 7897.93 914.11 54020.75 88888.00 2017-10-01 00:14:26.000 274 7897.86 914.17 54020.73 88888.00 2017-10-01 00:14:27.000 274 7897.83 914.21 54020.74 88888.00 2017-10-01 00:14:28.000 274 7897.83 914.25 54020.81 88888.00 2017-10-01 00:14:29.000 274 7897.87 914.30 54020.90 88888.00 2017-10-01 00:14:30.000 274 7897.94 914.35 54021.00 88888.00 2017-10-01 00:14:31.000 274 7898.04 914.43 54021.11 88888.00 2017-10-01 00:14:32.000 274 7898.13 914.52 54021.20 88888.00 2017-10-01 00:14:33.000 274 7898.22 914.62 54021.28 88888.00 2017-10-01 00:14:34.000 274 7898.31 914.75 54021.35 88888.00 2017-10-01 00:14:35.000 274 7898.41 914.87 54021.42 88888.00 2017-10-01 00:14:36.000 274 7898.50 914.98 54021.51 88888.00 2017-10-01 00:14:37.000 274 7898.60 915.07 54021.61 88888.00 2017-10-01 00:14:38.000 274 7898.68 915.17 54021.69 88888.00 2017-10-01 00:14:39.000 274 7898.73 915.29 54021.73 88888.00 2017-10-01 00:14:40.000 274 7898.77 915.38 54021.75 88888.00 2017-10-01 00:14:41.000 274 7898.80 915.47 54021.76 88888.00 2017-10-01 00:14:42.000 274 7898.81 915.58 54021.76 88888.00 2017-10-01 00:14:43.000 274 7898.80 915.72 54021.76 88888.00 2017-10-01 00:14:44.000 274 7898.80 915.87 54021.75 88888.00 2017-10-01 00:14:45.000 274 7898.82 916.03 54021.75 88888.00 2017-10-01 00:14:46.000 274 7898.84 916.18 54021.78 88888.00 2017-10-01 00:14:47.000 274 7898.85 916.31 54021.80 88888.00 2017-10-01 00:14:48.000 274 7898.86 916.42 54021.82 88888.00 2017-10-01 00:14:49.000 274 7898.87 916.52 54021.86 88888.00 2017-10-01 00:14:50.000 274 7898.88 916.59 54021.90 88888.00 2017-10-01 00:14:51.000 274 7898.86 916.63 54021.92 88888.00 2017-10-01 00:14:52.000 274 7898.83 916.64 54021.94 88888.00 2017-10-01 00:14:53.000 274 7898.79 916.65 54021.95 88888.00 2017-10-01 00:14:54.000 274 7898.77 916.62 54021.97 88888.00 2017-10-01 00:14:55.000 274 7898.76 916.57 54022.00 88888.00 2017-10-01 00:14:56.000 274 7898.76 916.53 54022.06 88888.00 2017-10-01 00:14:57.000 274 7898.78 916.46 54022.14 88888.00 2017-10-01 00:14:58.000 274 7898.80 916.37 54022.22 88888.00 2017-10-01 00:14:59.000 274 7898.82 916.26 54022.31 88888.00 2017-10-01 00:15:00.000 274 7898.83 916.13 54022.39 88888.00 2017-10-01 00:15:01.000 274 7898.84 915.98 54022.46 88888.00 2017-10-01 00:15:02.000 274 7898.86 915.83 54022.52 88888.00 2017-10-01 00:15:03.000 274 7898.89 915.69 54022.62 88888.00 2017-10-01 00:15:04.000 274 7898.91 915.55 54022.71 88888.00 2017-10-01 00:15:05.000 274 7898.90 915.38 54022.76 88888.00 2017-10-01 00:15:06.000 274 7898.87 915.23 54022.77 88888.00 2017-10-01 00:15:07.000 274 7898.85 915.11 54022.80 88888.00 2017-10-01 00:15:08.000 274 7898.81 914.96 54022.84 88888.00 2017-10-01 00:15:09.000 274 7898.77 914.83 54022.86 88888.00 2017-10-01 00:15:10.000 274 7898.73 914.73 54022.87 88888.00 2017-10-01 00:15:11.000 274 7898.69 914.63 54022.87 88888.00 2017-10-01 00:15:12.000 274 7898.64 914.52 54022.87 88888.00 2017-10-01 00:15:13.000 274 7898.59 914.45 54022.88 88888.00 2017-10-01 00:15:14.000 274 7898.55 914.41 54022.88 88888.00 2017-10-01 00:15:15.000 274 7898.51 914.38 54022.87 88888.00 2017-10-01 00:15:16.000 274 7898.44 914.35 54022.83 88888.00 2017-10-01 00:15:17.000 274 7898.33 914.29 54022.77 88888.00 2017-10-01 00:15:18.000 274 7898.20 914.24 54022.69 88888.00 2017-10-01 00:15:19.000 274 7898.06 914.22 54022.60 88888.00 2017-10-01 00:15:20.000 274 7897.91 914.23 54022.50 88888.00 2017-10-01 00:15:21.000 274 7897.76 914.26 54022.41 88888.00 2017-10-01 00:15:22.000 274 7897.61 914.33 54022.31 88888.00 2017-10-01 00:15:23.000 274 7897.45 914.38 54022.20 88888.00 2017-10-01 00:15:24.000 274 7897.26 914.42 54022.07 88888.00 2017-10-01 00:15:25.000 274 7897.05 914.46 54021.92 88888.00 2017-10-01 00:15:26.000 274 7896.85 914.54 54021.77 88888.00 2017-10-01 00:15:27.000 274 7896.66 914.65 54021.65 88888.00 2017-10-01 00:15:28.000 274 7896.46 914.74 54021.55 88888.00 2017-10-01 00:15:29.000 274 7896.28 914.81 54021.44 88888.00 2017-10-01 00:15:30.000 274 7896.12 914.89 54021.34 88888.00 2017-10-01 00:15:31.000 274 7895.96 914.96 54021.27 88888.00 2017-10-01 00:15:32.000 274 7895.79 915.02 54021.18 88888.00 2017-10-01 00:15:33.000 274 7895.64 915.08 54021.08 88888.00 2017-10-01 00:15:34.000 274 7895.49 915.16 54020.97 88888.00 2017-10-01 00:15:35.000 274 7895.34 915.23 54020.89 88888.00 2017-10-01 00:15:36.000 274 7895.19 915.32 54020.80 88888.00 2017-10-01 00:15:37.000 274 7895.02 915.42 54020.70 88888.00 2017-10-01 00:15:38.000 274 7894.85 915.48 54020.63 88888.00 2017-10-01 00:15:39.000 274 7894.67 915.53 54020.55 88888.00 2017-10-01 00:15:40.000 274 7894.52 915.59 54020.46 88888.00 2017-10-01 00:15:41.000 274 7894.38 915.62 54020.38 88888.00 2017-10-01 00:15:42.000 274 7894.24 915.62 54020.32 88888.00 2017-10-01 00:15:43.000 274 7894.07 915.60 54020.25 88888.00 2017-10-01 00:15:44.000 274 7893.92 915.59 54020.20 88888.00 2017-10-01 00:15:45.000 274 7893.79 915.57 54020.18 88888.00 2017-10-01 00:15:46.000 274 7893.67 915.53 54020.17 88888.00 2017-10-01 00:15:47.000 274 7893.55 915.48 54020.15 88888.00 2017-10-01 00:15:48.000 274 7893.45 915.42 54020.13 88888.00 2017-10-01 00:15:49.000 274 7893.35 915.32 54020.12 88888.00 2017-10-01 00:15:50.000 274 7893.24 915.23 54020.12 88888.00 2017-10-01 00:15:51.000 274 7893.16 915.14 54020.14 88888.00 2017-10-01 00:15:52.000 274 7893.10 915.06 54020.16 88888.00 2017-10-01 00:15:53.000 274 7893.06 914.99 54020.20 88888.00 2017-10-01 00:15:54.000 274 7893.02 914.92 54020.23 88888.00 2017-10-01 00:15:55.000 274 7892.97 914.84 54020.25 88888.00 2017-10-01 00:15:56.000 274 7892.93 914.76 54020.28 88888.00 2017-10-01 00:15:57.000 274 7892.89 914.66 54020.30 88888.00 2017-10-01 00:15:58.000 274 7892.82 914.55 54020.29 88888.00 2017-10-01 00:15:59.000 274 7892.73 914.45 54020.27 88888.00 2017-10-01 00:16:00.000 274 7892.62 914.38 54020.25 88888.00 2017-10-01 00:16:01.000 274 7892.47 914.33 54020.17 88888.00 2017-10-01 00:16:02.000 274 7892.30 914.29 54020.06 88888.00 2017-10-01 00:16:03.000 274 7892.11 914.27 54019.93 88888.00 2017-10-01 00:16:04.000 274 7891.90 914.29 54019.76 88888.00 2017-10-01 00:16:05.000 274 7891.69 914.34 54019.60 88888.00 2017-10-01 00:16:06.000 274 7891.48 914.44 54019.46 88888.00 2017-10-01 00:16:07.000 274 7891.28 914.57 54019.32 88888.00 2017-10-01 00:16:08.000 274 7891.07 914.71 54019.18 88888.00 2017-10-01 00:16:09.000 274 7890.85 914.88 54019.02 88888.00 2017-10-01 00:16:10.000 274 7890.65 915.08 54018.86 88888.00 2017-10-01 00:16:11.000 274 7890.46 915.29 54018.72 88888.00 2017-10-01 00:16:12.000 274 7890.26 915.52 54018.59 88888.00 2017-10-01 00:16:13.000 274 7890.06 915.79 54018.45 88888.00 2017-10-01 00:16:14.000 274 7889.85 916.06 54018.30 88888.00 2017-10-01 00:16:15.000 274 7889.63 916.33 54018.12 88888.00 2017-10-01 00:16:16.000 274 7889.41 916.62 54017.94 88888.00 2017-10-01 00:16:17.000 274 7889.19 916.92 54017.76 88888.00 2017-10-01 00:16:18.000 274 7889.01 917.23 54017.62 88888.00 2017-10-01 00:16:19.000 274 7888.88 917.56 54017.54 88888.00 2017-10-01 00:16:20.000 274 7888.77 917.87 54017.50 88888.00 2017-10-01 00:16:21.000 274 7888.68 918.15 54017.46 88888.00 2017-10-01 00:16:22.000 274 7888.62 918.43 54017.45 88888.00 2017-10-01 00:16:23.000 274 7888.57 918.70 54017.45 88888.00 2017-10-01 00:16:24.000 274 7888.54 918.95 54017.45 88888.00 2017-10-01 00:16:25.000 274 7888.51 919.22 54017.45 88888.00 2017-10-01 00:16:26.000 274 7888.46 919.50 54017.43 88888.00 2017-10-01 00:16:27.000 274 7888.42 919.73 54017.41 88888.00 2017-10-01 00:16:28.000 274 7888.39 919.93 54017.42 88888.00 2017-10-01 00:16:29.000 274 7888.35 920.13 54017.42 88888.00 2017-10-01 00:16:30.000 274 7888.30 920.34 54017.42 88888.00 2017-10-01 00:16:31.000 274 7888.25 920.53 54017.42 88888.00 2017-10-01 00:16:32.000 274 7888.19 920.70 54017.41 88888.00 2017-10-01 00:16:33.000 274 7888.12 920.87 54017.39 88888.00 2017-10-01 00:16:34.000 274 7888.04 921.06 54017.37 88888.00 2017-10-01 00:16:35.000 274 7887.94 921.23 54017.36 88888.00 2017-10-01 00:16:36.000 274 7887.85 921.39 54017.33 88888.00 2017-10-01 00:16:37.000 274 7887.77 921.55 54017.31 88888.00 2017-10-01 00:16:38.000 274 7887.67 921.71 54017.29 88888.00 2017-10-01 00:16:39.000 274 7887.58 921.88 54017.26 88888.00 2017-10-01 00:16:40.000 274 7887.48 922.06 54017.25 88888.00 2017-10-01 00:16:41.000 274 7887.39 922.23 54017.23 88888.00 2017-10-01 00:16:42.000 274 7887.32 922.41 54017.23 88888.00 2017-10-01 00:16:43.000 274 7887.27 922.60 54017.25 88888.00 2017-10-01 00:16:44.000 274 7887.23 922.78 54017.27 88888.00 2017-10-01 00:16:45.000 274 7887.19 922.92 54017.32 88888.00 2017-10-01 00:16:46.000 274 7887.15 923.07 54017.34 88888.00 2017-10-01 00:16:47.000 274 7887.09 923.22 54017.33 88888.00 2017-10-01 00:16:48.000 274 7887.02 923.35 54017.32 88888.00 2017-10-01 00:16:49.000 274 7886.93 923.48 54017.30 88888.00 2017-10-01 00:16:50.000 274 7886.82 923.62 54017.26 88888.00 2017-10-01 00:16:51.000 274 7886.69 923.78 54017.20 88888.00 2017-10-01 00:16:52.000 274 7886.57 923.94 54017.14 88888.00 2017-10-01 00:16:53.000 274 7886.47 924.14 54017.10 88888.00 2017-10-01 00:16:54.000 274 7886.38 924.35 54017.07 88888.00 2017-10-01 00:16:55.000 274 7886.29 924.55 54017.05 88888.00 2017-10-01 00:16:56.000 274 7886.22 924.74 54017.04 88888.00 2017-10-01 00:16:57.000 274 7886.15 924.94 54017.05 88888.00 2017-10-01 00:16:58.000 274 7886.09 925.15 54017.07 88888.00 2017-10-01 00:16:59.000 274 7886.06 925.38 54017.10 88888.00 2017-10-01 00:17:00.000 274 7886.03 925.60 54017.11 88888.00 2017-10-01 00:17:01.000 274 7886.01 925.83 54017.13 88888.00 2017-10-01 00:17:02.000 274 7886.01 926.11 54017.16 88888.00 2017-10-01 00:17:03.000 274 7886.03 926.40 54017.20 88888.00 2017-10-01 00:17:04.000 274 7886.05 926.69 54017.24 88888.00 2017-10-01 00:17:05.000 274 7886.06 926.98 54017.27 88888.00 2017-10-01 00:17:06.000 274 7886.06 927.25 54017.30 88888.00 2017-10-01 00:17:07.000 274 7886.05 927.52 54017.34 88888.00 2017-10-01 00:17:08.000 274 7886.04 927.81 54017.36 88888.00 2017-10-01 00:17:09.000 274 7886.02 928.10 54017.37 88888.00 2017-10-01 00:17:10.000 274 7885.99 928.38 54017.38 88888.00 2017-10-01 00:17:11.000 274 7885.97 928.66 54017.40 88888.00 2017-10-01 00:17:12.000 274 7885.95 928.96 54017.42 88888.00 2017-10-01 00:17:13.000 274 7885.95 929.22 54017.45 88888.00 2017-10-01 00:17:14.000 274 7885.94 929.47 54017.47 88888.00 2017-10-01 00:17:15.000 274 7885.92 929.73 54017.52 88888.00 2017-10-01 00:17:16.000 274 7885.89 930.00 54017.56 88888.00 2017-10-01 00:17:17.000 274 7885.85 930.25 54017.58 88888.00 2017-10-01 00:17:18.000 274 7885.80 930.49 54017.58 88888.00 2017-10-01 00:17:19.000 274 7885.73 930.70 54017.59 88888.00 2017-10-01 00:17:20.000 274 7885.65 930.90 54017.61 88888.00 2017-10-01 00:17:21.000 274 7885.59 931.09 54017.62 88888.00 2017-10-01 00:17:22.000 274 7885.49 931.27 54017.63 88888.00 2017-10-01 00:17:23.000 274 7885.37 931.46 54017.63 88888.00 2017-10-01 00:17:24.000 274 7885.24 931.67 54017.61 88888.00 2017-10-01 00:17:25.000 274 7885.13 931.85 54017.59 88888.00 2017-10-01 00:17:26.000 274 7885.00 932.01 54017.55 88888.00 2017-10-01 00:17:27.000 274 7884.85 932.19 54017.53 88888.00 2017-10-01 00:17:28.000 274 7884.73 932.36 54017.50 88888.00 2017-10-01 00:17:29.000 274 7884.60 932.54 54017.47 88888.00 2017-10-01 00:17:30.000 274 7884.47 932.74 54017.44 88888.00 2017-10-01 00:17:31.000 274 7884.33 932.93 54017.39 88888.00 2017-10-01 00:17:32.000 274 7884.19 933.12 54017.35 88888.00 2017-10-01 00:17:33.000 274 7884.06 933.32 54017.35 88888.00 2017-10-01 00:17:34.000 274 7883.98 933.52 54017.38 88888.00 2017-10-01 00:17:35.000 274 7883.92 933.71 54017.41 88888.00 2017-10-01 00:17:36.000 274 7883.84 933.89 54017.43 88888.00 2017-10-01 00:17:37.000 274 7883.75 934.06 54017.45 88888.00 2017-10-01 00:17:38.000 274 7883.68 934.25 54017.48 88888.00 2017-10-01 00:17:39.000 274 7883.62 934.43 54017.52 88888.00 2017-10-01 00:17:40.000 274 7883.58 934.59 54017.57 88888.00 2017-10-01 00:17:41.000 274 7883.56 934.76 54017.64 88888.00 2017-10-01 00:17:42.000 274 7883.56 934.92 54017.72 88888.00 2017-10-01 00:17:43.000 274 7883.58 935.02 54017.84 88888.00 2017-10-01 00:17:44.000 274 7883.60 935.09 54017.98 88888.00 2017-10-01 00:17:45.000 274 7883.64 935.17 54018.11 88888.00 2017-10-01 00:17:46.000 274 7883.68 935.22 54018.23 88888.00 2017-10-01 00:17:47.000 274 7883.72 935.26 54018.39 88888.00 2017-10-01 00:17:48.000 274 7883.80 935.29 54018.56 88888.00 2017-10-01 00:17:49.000 274 7883.90 935.30 54018.74 88888.00 2017-10-01 00:17:50.000 274 7883.99 935.31 54018.93 88888.00 2017-10-01 00:17:51.000 274 7884.11 935.31 54019.14 88888.00 2017-10-01 00:17:52.000 274 7884.24 935.29 54019.36 88888.00 2017-10-01 00:17:53.000 274 7884.36 935.24 54019.56 88888.00 2017-10-01 00:17:54.000 274 7884.48 935.17 54019.77 88888.00 2017-10-01 00:17:55.000 274 7884.61 935.08 54019.97 88888.00 2017-10-01 00:17:56.000 274 7884.70 934.99 54020.16 88888.00 2017-10-01 00:17:57.000 274 7884.79 934.88 54020.34 88888.00 2017-10-01 00:17:58.000 274 7884.89 934.78 54020.51 88888.00 2017-10-01 00:17:59.000 274 7884.99 934.71 54020.67 88888.00 2017-10-01 00:18:00.000 274 7885.07 934.63 54020.83 88888.00 2017-10-01 00:18:01.000 274 7885.16 934.54 54021.00 88888.00 2017-10-01 00:18:02.000 274 7885.25 934.44 54021.18 88888.00 2017-10-01 00:18:03.000 274 7885.33 934.32 54021.34 88888.00 2017-10-01 00:18:04.000 274 7885.43 934.19 54021.52 88888.00 2017-10-01 00:18:05.000 274 7885.52 934.06 54021.69 88888.00 2017-10-01 00:18:06.000 274 7885.61 933.92 54021.85 88888.00 2017-10-01 00:18:07.000 274 7885.71 933.76 54022.03 88888.00 2017-10-01 00:18:08.000 274 7885.82 933.61 54022.20 88888.00 2017-10-01 00:18:09.000 274 7885.92 933.47 54022.37 88888.00 2017-10-01 00:18:10.000 274 7886.01 933.34 54022.53 88888.00 2017-10-01 00:18:11.000 274 7886.11 933.23 54022.69 88888.00 2017-10-01 00:18:12.000 274 7886.22 933.10 54022.85 88888.00 2017-10-01 00:18:13.000 274 7886.33 932.96 54023.04 88888.00 2017-10-01 00:18:14.000 274 7886.45 932.85 54023.20 88888.00 2017-10-01 00:18:15.000 274 7886.56 932.75 54023.33 88888.00 2017-10-01 00:18:16.000 274 7886.67 932.66 54023.48 88888.00 2017-10-01 00:18:17.000 274 7886.79 932.56 54023.64 88888.00 2017-10-01 00:18:18.000 274 7886.91 932.44 54023.81 88888.00 2017-10-01 00:18:19.000 274 7887.02 932.32 54023.97 88888.00 2017-10-01 00:18:20.000 274 7887.13 932.19 54024.13 88888.00 2017-10-01 00:18:21.000 274 7887.25 932.03 54024.30 88888.00 2017-10-01 00:18:22.000 274 7887.38 931.86 54024.48 88888.00 2017-10-01 00:18:23.000 274 7887.52 931.71 54024.66 88888.00 2017-10-01 00:18:24.000 274 7887.66 931.56 54024.85 88888.00 2017-10-01 00:18:25.000 274 7887.81 931.39 54025.04 88888.00 2017-10-01 00:18:26.000 274 7887.97 931.22 54025.22 88888.00 2017-10-01 00:18:27.000 274 7888.16 931.07 54025.43 88888.00 2017-10-01 00:18:28.000 274 7888.35 930.89 54025.64 88888.00 2017-10-01 00:18:29.000 274 7888.55 930.69 54025.87 88888.00 2017-10-01 00:18:30.000 274 7888.74 930.49 54026.08 88888.00 2017-10-01 00:18:31.000 274 7888.93 930.29 54026.28 88888.00 2017-10-01 00:18:32.000 274 7889.13 930.11 54026.47 88888.00 2017-10-01 00:18:33.000 274 7889.31 929.93 54026.66 88888.00 2017-10-01 00:18:34.000 274 7889.48 929.73 54026.83 88888.00 2017-10-01 00:18:35.000 274 7889.64 929.54 54026.99 88888.00 2017-10-01 00:18:36.000 274 7889.80 929.38 54027.13 88888.00 2017-10-01 00:18:37.000 274 7889.97 929.24 54027.29 88888.00 2017-10-01 00:18:38.000 274 7890.10 929.09 54027.43 88888.00 2017-10-01 00:18:39.000 274 7890.22 928.93 54027.55 88888.00 2017-10-01 00:18:40.000 274 7890.33 928.78 54027.66 88888.00 2017-10-01 00:18:41.000 274 7890.43 928.65 54027.75 88888.00 2017-10-01 00:18:42.000 274 7890.50 928.51 54027.82 88888.00 2017-10-01 00:18:43.000 274 7890.57 928.38 54027.87 88888.00 2017-10-01 00:18:44.000 274 7890.61 928.26 54027.92 88888.00 2017-10-01 00:18:45.000 274 7890.65 928.16 54027.98 88888.00 2017-10-01 00:18:46.000 274 7890.70 928.08 54028.02 88888.00 2017-10-01 00:18:47.000 274 7890.74 928.01 54028.05 88888.00 2017-10-01 00:18:48.000 274 7890.76 927.95 54028.07 88888.00 2017-10-01 00:18:49.000 274 7890.78 927.92 54028.09 88888.00 2017-10-01 00:18:50.000 274 7890.81 927.91 54028.12 88888.00 2017-10-01 00:18:51.000 274 7890.85 927.89 54028.15 88888.00 2017-10-01 00:18:52.000 274 7890.87 927.87 54028.17 88888.00 2017-10-01 00:18:53.000 274 7890.87 927.88 54028.18 88888.00 2017-10-01 00:18:54.000 274 7890.86 927.91 54028.18 88888.00 2017-10-01 00:18:55.000 274 7890.84 927.95 54028.15 88888.00 2017-10-01 00:18:56.000 274 7890.81 927.97 54028.11 88888.00 2017-10-01 00:18:57.000 274 7890.78 928.01 54028.07 88888.00 2017-10-01 00:18:58.000 274 7890.75 928.06 54028.04 88888.00 2017-10-01 00:18:59.000 274 7890.71 928.12 54028.00 88888.00 2017-10-01 00:19:00.000 274 7890.67 928.18 54027.97 88888.00 2017-10-01 00:19:01.000 274 7890.62 928.22 54027.95 88888.00 2017-10-01 00:19:02.000 274 7890.57 928.25 54027.93 88888.00 2017-10-01 00:19:03.000 274 7890.52 928.29 54027.91 88888.00 2017-10-01 00:19:04.000 274 7890.47 928.33 54027.87 88888.00 2017-10-01 00:19:05.000 274 7890.43 928.38 54027.84 88888.00 2017-10-01 00:19:06.000 274 7890.39 928.42 54027.82 88888.00 2017-10-01 00:19:07.000 274 7890.34 928.46 54027.82 88888.00 2017-10-01 00:19:08.000 274 7890.30 928.48 54027.81 88888.00 2017-10-01 00:19:09.000 274 7890.25 928.48 54027.81 88888.00 2017-10-01 00:19:10.000 274 7890.18 928.48 54027.80 88888.00 2017-10-01 00:19:11.000 274 7890.12 928.46 54027.77 88888.00 2017-10-01 00:19:12.000 274 7890.06 928.43 54027.75 88888.00 2017-10-01 00:19:13.000 274 7890.00 928.40 54027.75 88888.00 2017-10-01 00:19:14.000 274 7889.94 928.35 54027.75 88888.00 2017-10-01 00:19:15.000 274 7889.89 928.28 54027.77 88888.00 2017-10-01 00:19:16.000 274 7889.85 928.20 54027.78 88888.00 2017-10-01 00:19:17.000 274 7889.81 928.14 54027.79 88888.00 2017-10-01 00:19:18.000 274 7889.77 928.08 54027.80 88888.00 2017-10-01 00:19:19.000 274 7889.72 928.03 54027.80 88888.00 2017-10-01 00:19:20.000 274 7889.67 927.96 54027.79 88888.00 2017-10-01 00:19:21.000 274 7889.61 927.92 54027.78 88888.00 2017-10-01 00:19:22.000 274 7889.54 927.90 54027.75 88888.00 2017-10-01 00:19:23.000 274 7889.49 927.89 54027.73 88888.00 2017-10-01 00:19:24.000 274 7889.43 927.87 54027.71 88888.00 2017-10-01 00:19:25.000 274 7889.37 927.87 54027.68 88888.00 2017-10-01 00:19:26.000 274 7889.31 927.89 54027.64 88888.00 2017-10-01 00:19:27.000 274 7889.25 927.92 54027.62 88888.00 2017-10-01 00:19:28.000 274 7889.19 927.96 54027.60 88888.00 2017-10-01 00:19:29.000 274 7889.12 928.01 54027.56 88888.00 2017-10-01 00:19:30.000 274 7889.03 928.07 54027.49 88888.00 2017-10-01 00:19:31.000 274 7888.93 928.15 54027.41 88888.00 2017-10-01 00:19:32.000 274 7888.83 928.26 54027.34 88888.00 2017-10-01 00:19:33.000 274 7888.73 928.37 54027.27 88888.00 2017-10-01 00:19:34.000 274 7888.63 928.49 54027.19 88888.00 2017-10-01 00:19:35.000 274 7888.53 928.65 54027.10 88888.00 2017-10-01 00:19:36.000 274 7888.43 928.82 54027.02 88888.00 2017-10-01 00:19:37.000 274 7888.33 928.97 54026.94 88888.00 2017-10-01 00:19:38.000 274 7888.26 929.15 54026.88 88888.00 2017-10-01 00:19:39.000 274 7888.20 929.38 54026.83 88888.00 2017-10-01 00:19:40.000 274 7888.15 929.60 54026.79 88888.00 2017-10-01 00:19:41.000 274 7888.10 929.83 54026.75 88888.00 2017-10-01 00:19:42.000 274 7888.05 930.07 54026.68 88888.00 2017-10-01 00:19:43.000 274 7888.01 930.32 54026.62 88888.00 2017-10-01 00:19:44.000 274 7887.99 930.59 54026.59 88888.00 2017-10-01 00:19:45.000 274 7887.96 930.89 54026.56 88888.00 2017-10-01 00:19:46.000 274 7887.93 931.19 54026.53 88888.00 2017-10-01 00:19:47.000 274 7887.91 931.49 54026.50 88888.00 2017-10-01 00:19:48.000 274 7887.88 931.78 54026.47 88888.00 2017-10-01 00:19:49.000 274 7887.84 932.09 54026.42 88888.00 2017-10-01 00:19:50.000 274 7887.79 932.41 54026.36 88888.00 2017-10-01 00:19:51.000 274 7887.76 932.73 54026.31 88888.00 2017-10-01 00:19:52.000 274 7887.75 933.07 54026.27 88888.00 2017-10-01 00:19:53.000 274 7887.75 933.41 54026.25 88888.00 2017-10-01 00:19:54.000 274 7887.77 933.72 54026.28 88888.00 2017-10-01 00:19:55.000 274 7887.81 934.02 54026.32 88888.00 2017-10-01 00:19:56.000 274 7887.83 934.32 54026.36 88888.00 2017-10-01 00:19:57.000 274 7887.84 934.60 54026.38 88888.00 2017-10-01 00:19:58.000 274 7887.85 934.87 54026.38 88888.00 2017-10-01 00:19:59.000 274 7887.83 935.08 54026.38 88888.00 2017-10-01 00:20:00.000 274 7887.79 935.27 54026.36 88888.00 2017-10-01 00:20:01.000 274 7887.73 935.46 54026.33 88888.00 2017-10-01 00:20:02.000 274 7887.65 935.61 54026.32 88888.00 2017-10-01 00:20:03.000 274 7887.56 935.70 54026.31 88888.00 2017-10-01 00:20:04.000 274 7887.48 935.75 54026.32 88888.00 2017-10-01 00:20:05.000 274 7887.43 935.78 54026.37 88888.00 2017-10-01 00:20:06.000 274 7887.40 935.78 54026.44 88888.00 2017-10-01 00:20:07.000 274 7887.38 935.73 54026.53 88888.00 2017-10-01 00:20:08.000 274 7887.39 935.65 54026.66 88888.00 2017-10-01 00:20:09.000 274 7887.43 935.53 54026.81 88888.00 2017-10-01 00:20:10.000 274 7887.49 935.37 54026.98 88888.00 2017-10-01 00:20:11.000 274 7887.56 935.18 54027.15 88888.00 2017-10-01 00:20:12.000 274 7887.62 934.99 54027.32 88888.00 2017-10-01 00:20:13.000 274 7887.69 934.77 54027.49 88888.00 2017-10-01 00:20:14.000 274 7887.75 934.53 54027.66 88888.00 2017-10-01 00:20:15.000 274 7887.82 934.27 54027.82 88888.00 2017-10-01 00:20:16.000 274 7887.88 934.01 54027.97 88888.00 2017-10-01 00:20:17.000 274 7887.92 933.76 54028.10 88888.00 2017-10-01 00:20:18.000 274 7887.95 933.54 54028.20 88888.00 2017-10-01 00:20:19.000 274 7887.94 933.32 54028.26 88888.00 2017-10-01 00:20:20.000 274 7887.91 933.12 54028.30 88888.00 2017-10-01 00:20:21.000 274 7887.87 932.96 54028.33 88888.00 2017-10-01 00:20:22.000 274 7887.81 932.81 54028.34 88888.00 2017-10-01 00:20:23.000 274 7887.71 932.67 54028.32 88888.00 2017-10-01 00:20:24.000 274 7887.61 932.56 54028.28 88888.00 2017-10-01 00:20:25.000 274 7887.52 932.48 54028.26 88888.00 2017-10-01 00:20:26.000 274 7887.44 932.42 54028.24 88888.00 2017-10-01 00:20:27.000 274 7887.33 932.37 54028.22 88888.00 2017-10-01 00:20:28.000 274 7887.25 932.35 54028.21 88888.00 2017-10-01 00:20:29.000 274 7887.19 932.35 54028.21 88888.00 2017-10-01 00:20:30.000 274 7887.15 932.33 54028.23 88888.00 2017-10-01 00:20:31.000 274 7887.13 932.32 54028.25 88888.00 2017-10-01 00:20:32.000 274 7887.12 932.33 54028.29 88888.00 2017-10-01 00:20:33.000 274 7887.14 932.37 54028.36 88888.00 2017-10-01 00:20:34.000 274 7887.18 932.41 54028.43 88888.00 2017-10-01 00:20:35.000 274 7887.24 932.45 54028.51 88888.00 2017-10-01 00:20:36.000 274 7887.30 932.51 54028.59 88888.00 2017-10-01 00:20:37.000 274 7887.36 932.56 54028.68 88888.00 2017-10-01 00:20:38.000 274 7887.43 932.60 54028.75 88888.00 2017-10-01 00:20:39.000 274 7887.50 932.65 54028.82 88888.00 2017-10-01 00:20:40.000 274 7887.56 932.73 54028.90 88888.00 2017-10-01 00:20:41.000 274 7887.61 932.81 54028.96 88888.00 2017-10-01 00:20:42.000 274 7887.67 932.87 54029.02 88888.00 2017-10-01 00:20:43.000 274 7887.72 932.96 54029.05 88888.00 2017-10-01 00:20:44.000 274 7887.78 933.07 54029.09 88888.00 2017-10-01 00:20:45.000 274 7887.82 933.17 54029.12 88888.00 2017-10-01 00:20:46.000 274 7887.86 933.25 54029.17 88888.00 2017-10-01 00:20:47.000 274 7887.90 933.37 54029.21 88888.00 2017-10-01 00:20:48.000 274 7887.93 933.49 54029.24 88888.00 2017-10-01 00:20:49.000 274 7887.96 933.59 54029.27 88888.00 2017-10-01 00:20:50.000 274 7887.96 933.69 54029.30 88888.00 2017-10-01 00:20:51.000 274 7887.96 933.79 54029.30 88888.00 2017-10-01 00:20:52.000 274 7887.97 933.90 54029.30 88888.00 2017-10-01 00:20:53.000 274 7887.99 934.01 54029.32 88888.00 2017-10-01 00:20:54.000 274 7888.01 934.08 54029.36 88888.00 2017-10-01 00:20:55.000 274 7888.02 934.15 54029.38 88888.00 2017-10-01 00:20:56.000 274 7888.02 934.24 54029.40 88888.00 2017-10-01 00:20:57.000 274 7888.02 934.34 54029.42 88888.00 2017-10-01 00:20:58.000 274 7888.03 934.45 54029.43 88888.00 2017-10-01 00:20:59.000 274 7888.01 934.56 54029.44 88888.00 2017-10-01 00:21:00.000 274 7887.98 934.65 54029.43 88888.00 2017-10-01 00:21:01.000 274 7887.95 934.75 54029.42 88888.00 2017-10-01 00:21:02.000 274 7887.91 934.84 54029.40 88888.00 2017-10-01 00:21:03.000 274 7887.86 934.93 54029.37 88888.00 2017-10-01 00:21:04.000 274 7887.80 935.04 54029.34 88888.00 2017-10-01 00:21:05.000 274 7887.74 935.14 54029.31 88888.00 2017-10-01 00:21:06.000 274 7887.68 935.21 54029.29 88888.00 2017-10-01 00:21:07.000 274 7887.64 935.28 54029.29 88888.00 2017-10-01 00:21:08.000 274 7887.61 935.38 54029.29 88888.00 2017-10-01 00:21:09.000 274 7887.56 935.48 54029.28 88888.00 2017-10-01 00:21:10.000 274 7887.51 935.54 54029.27 88888.00 2017-10-01 00:21:11.000 274 7887.47 935.62 54029.26 88888.00 2017-10-01 00:21:12.000 274 7887.41 935.71 54029.23 88888.00 2017-10-01 00:21:13.000 274 7887.34 935.79 54029.20 88888.00 2017-10-01 00:21:14.000 274 7887.26 935.86 54029.18 88888.00 2017-10-01 00:21:15.000 274 7887.19 935.94 54029.15 88888.00 2017-10-01 00:21:16.000 274 7887.12 936.01 54029.13 88888.00 2017-10-01 00:21:17.000 274 7887.07 936.08 54029.12 88888.00 2017-10-01 00:21:18.000 274 7887.00 936.12 54029.12 88888.00 2017-10-01 00:21:19.000 274 7886.94 936.16 54029.12 88888.00 2017-10-01 00:21:20.000 274 7886.90 936.22 54029.12 88888.00 2017-10-01 00:21:21.000 274 7886.86 936.28 54029.12 88888.00 2017-10-01 00:21:22.000 274 7886.82 936.35 54029.11 88888.00 2017-10-01 00:21:23.000 274 7886.78 936.44 54029.10 88888.00 2017-10-01 00:21:24.000 274 7886.73 936.51 54029.09 88888.00 2017-10-01 00:21:25.000 274 7886.67 936.58 54029.09 88888.00 2017-10-01 00:21:26.000 274 7886.61 936.66 54029.07 88888.00 2017-10-01 00:21:27.000 274 7886.57 936.76 54029.07 88888.00 2017-10-01 00:21:28.000 274 7886.54 936.86 54029.08 88888.00 2017-10-01 00:21:29.000 274 7886.49 936.95 54029.09 88888.00 2017-10-01 00:21:30.000 274 7886.44 937.04 54029.09 88888.00 2017-10-01 00:21:31.000 274 7886.38 937.15 54029.08 88888.00 2017-10-01 00:21:32.000 274 7886.32 937.25 54029.06 88888.00 2017-10-01 00:21:33.000 274 7886.26 937.35 54029.04 88888.00 2017-10-01 00:21:34.000 274 7886.19 937.46 54029.02 88888.00 2017-10-01 00:21:35.000 274 7886.11 937.59 54028.98 88888.00 2017-10-01 00:21:36.000 274 7886.04 937.72 54028.97 88888.00 2017-10-01 00:21:37.000 274 7885.98 937.86 54028.95 88888.00 2017-10-01 00:21:38.000 274 7885.90 937.96 54028.92 88888.00 2017-10-01 00:21:39.000 274 7885.81 938.03 54028.92 88888.00 2017-10-01 00:21:40.000 274 7885.73 938.12 54028.91 88888.00 2017-10-01 00:21:41.000 274 7885.65 938.22 54028.88 88888.00 2017-10-01 00:21:42.000 274 7885.58 938.30 54028.89 88888.00 2017-10-01 00:21:43.000 274 7885.52 938.37 54028.91 88888.00 2017-10-01 00:21:44.000 274 7885.47 938.45 54028.92 88888.00 2017-10-01 00:21:45.000 274 7885.41 938.53 54028.93 88888.00 2017-10-01 00:21:46.000 274 7885.34 938.60 54028.94 88888.00 2017-10-01 00:21:47.000 274 7885.27 938.66 54028.93 88888.00 2017-10-01 00:21:48.000 274 7885.19 938.71 54028.92 88888.00 2017-10-01 00:21:49.000 274 7885.09 938.75 54028.91 88888.00 2017-10-01 00:21:50.000 274 7885.00 938.79 54028.89 88888.00 2017-10-01 00:21:51.000 274 7884.90 938.84 54028.89 88888.00 2017-10-01 00:21:52.000 274 7884.82 938.88 54028.89 88888.00 2017-10-01 00:21:53.000 274 7884.75 938.90 54028.90 88888.00 2017-10-01 00:21:54.000 274 7884.69 938.93 54028.93 88888.00 2017-10-01 00:21:55.000 274 7884.65 938.96 54028.96 88888.00 2017-10-01 00:21:56.000 274 7884.61 939.01 54028.97 88888.00 2017-10-01 00:21:57.000 274 7884.56 939.05 54028.98 88888.00 2017-10-01 00:21:58.000 274 7884.50 939.11 54028.98 88888.00 2017-10-01 00:21:59.000 274 7884.45 939.18 54029.00 88888.00 2017-10-01 00:22:00.000 274 7884.39 939.24 54029.02 88888.00 2017-10-01 00:22:01.000 274 7884.33 939.29 54029.02 88888.00 2017-10-01 00:22:02.000 274 7884.27 939.35 54029.00 88888.00 2017-10-01 00:22:03.000 274 7884.20 939.46 54028.99 88888.00 2017-10-01 00:22:04.000 274 7884.14 939.57 54028.96 88888.00 2017-10-01 00:22:05.000 274 7884.07 939.70 54028.94 88888.00 2017-10-01 00:22:06.000 274 7884.00 939.85 54028.91 88888.00 2017-10-01 00:22:07.000 274 7883.94 940.01 54028.89 88888.00 2017-10-01 00:22:08.000 274 7883.90 940.18 54028.87 88888.00 2017-10-01 00:22:09.000 274 7883.86 940.37 54028.86 88888.00 2017-10-01 00:22:10.000 274 7883.84 940.58 54028.86 88888.00 2017-10-01 00:22:11.000 274 7883.82 940.80 54028.87 88888.00 2017-10-01 00:22:12.000 274 7883.80 941.03 54028.87 88888.00 2017-10-01 00:22:13.000 274 7883.78 941.26 54028.86 88888.00 2017-10-01 00:22:14.000 274 7883.76 941.48 54028.85 88888.00 2017-10-01 00:22:15.000 274 7883.72 941.71 54028.82 88888.00 2017-10-01 00:22:16.000 274 7883.68 941.95 54028.79 88888.00 2017-10-01 00:22:17.000 274 7883.63 942.20 54028.75 88888.00 2017-10-01 00:22:18.000 274 7883.60 942.46 54028.73 88888.00 2017-10-01 00:22:19.000 274 7883.58 942.73 54028.71 88888.00 2017-10-01 00:22:20.000 274 7883.56 942.99 54028.71 88888.00 2017-10-01 00:22:21.000 274 7883.56 943.25 54028.73 88888.00 2017-10-01 00:22:22.000 274 7883.58 943.53 54028.74 88888.00 2017-10-01 00:22:23.000 274 7883.60 943.82 54028.76 88888.00 2017-10-01 00:22:24.000 274 7883.61 944.09 54028.78 88888.00 2017-10-01 00:22:25.000 274 7883.60 944.34 54028.78 88888.00 2017-10-01 00:22:26.000 274 7883.58 944.58 54028.79 88888.00 2017-10-01 00:22:27.000 274 7883.56 944.83 54028.80 88888.00 2017-10-01 00:22:28.000 274 7883.54 945.07 54028.80 88888.00 2017-10-01 00:22:29.000 274 7883.54 945.33 54028.80 88888.00 2017-10-01 00:22:30.000 274 7883.55 945.58 54028.82 88888.00 2017-10-01 00:22:31.000 274 7883.56 945.82 54028.86 88888.00 2017-10-01 00:22:32.000 274 7883.57 946.04 54028.89 88888.00 2017-10-01 00:22:33.000 274 7883.58 946.26 54028.92 88888.00 2017-10-01 00:22:34.000 274 7883.57 946.45 54028.96 88888.00 2017-10-01 00:22:35.000 274 7883.56 946.63 54028.99 88888.00 2017-10-01 00:22:36.000 274 7883.54 946.81 54029.01 88888.00 2017-10-01 00:22:37.000 274 7883.50 946.96 54029.05 88888.00 2017-10-01 00:22:38.000 274 7883.47 947.10 54029.07 88888.00 2017-10-01 00:22:39.000 274 7883.44 947.24 54029.09 88888.00 2017-10-01 00:22:40.000 274 7883.40 947.36 54029.11 88888.00 2017-10-01 00:22:41.000 274 7883.36 947.49 54029.14 88888.00 2017-10-01 00:22:42.000 274 7883.33 947.61 54029.20 88888.00 2017-10-01 00:22:43.000 274 7883.32 947.74 54029.26 88888.00 2017-10-01 00:22:44.000 274 7883.33 947.86 54029.33 88888.00 2017-10-01 00:22:45.000 274 7883.35 947.98 54029.42 88888.00 2017-10-01 00:22:46.000 274 7883.39 948.07 54029.52 88888.00 2017-10-01 00:22:47.000 274 7883.41 948.12 54029.61 88888.00 2017-10-01 00:22:48.000 274 7883.43 948.16 54029.72 88888.00 2017-10-01 00:22:49.000 274 7883.46 948.23 54029.81 88888.00 2017-10-01 00:22:50.000 274 7883.50 948.31 54029.89 88888.00 2017-10-01 00:22:51.000 274 7883.52 948.40 54029.96 88888.00 2017-10-01 00:22:52.000 274 7883.53 948.48 54030.03 88888.00 2017-10-01 00:22:53.000 274 7883.53 948.56 54030.10 88888.00 2017-10-01 00:22:54.000 274 7883.55 948.66 54030.16 88888.00 2017-10-01 00:22:55.000 274 7883.58 948.76 54030.23 88888.00 2017-10-01 00:22:56.000 274 7883.61 948.90 54030.30 88888.00 2017-10-01 00:22:57.000 274 7883.62 949.04 54030.37 88888.00 2017-10-01 00:22:58.000 274 7883.62 949.15 54030.43 88888.00 2017-10-01 00:22:59.000 274 7883.63 949.25 54030.50 88888.00 2017-10-01 00:23:00.000 274 7883.66 949.36 54030.57 88888.00 2017-10-01 00:23:01.000 274 7883.69 949.47 54030.65 88888.00 2017-10-01 00:23:02.000 274 7883.73 949.58 54030.74 88888.00 2017-10-01 00:23:03.000 274 7883.77 949.70 54030.84 88888.00 2017-10-01 00:23:04.000 274 7883.81 949.82 54030.92 88888.00 2017-10-01 00:23:05.000 274 7883.85 949.93 54031.01 88888.00 2017-10-01 00:23:06.000 274 7883.88 950.03 54031.10 88888.00 2017-10-01 00:23:07.000 274 7883.94 950.14 54031.20 88888.00 2017-10-01 00:23:08.000 274 7884.01 950.26 54031.30 88888.00 2017-10-01 00:23:09.000 274 7884.06 950.37 54031.39 88888.00 2017-10-01 00:23:10.000 274 7884.11 950.48 54031.49 88888.00 2017-10-01 00:23:11.000 274 7884.17 950.57 54031.59 88888.00 2017-10-01 00:23:12.000 274 7884.24 950.68 54031.69 88888.00 2017-10-01 00:23:13.000 274 7884.32 950.80 54031.80 88888.00 2017-10-01 00:23:14.000 274 7884.40 950.92 54031.91 88888.00 2017-10-01 00:23:15.000 274 7884.49 951.03 54032.02 88888.00 2017-10-01 00:23:16.000 274 7884.57 951.12 54032.13 88888.00 2017-10-01 00:23:17.000 274 7884.65 951.22 54032.24 88888.00 2017-10-01 00:23:18.000 274 7884.72 951.33 54032.36 88888.00 2017-10-01 00:23:19.000 274 7884.80 951.43 54032.45 88888.00 2017-10-01 00:23:20.000 274 7884.87 951.52 54032.56 88888.00 2017-10-01 00:23:21.000 274 7884.94 951.61 54032.67 88888.00 2017-10-01 00:23:22.000 274 7885.02 951.70 54032.77 88888.00 2017-10-01 00:23:23.000 274 7885.10 951.78 54032.88 88888.00 2017-10-01 00:23:24.000 274 7885.19 951.85 54033.00 88888.00 2017-10-01 00:23:25.000 274 7885.27 951.91 54033.10 88888.00 2017-10-01 00:23:26.000 274 7885.36 951.97 54033.20 88888.00 2017-10-01 00:23:27.000 274 7885.46 952.08 54033.30 88888.00 2017-10-01 00:23:28.000 274 7885.58 952.17 54033.43 88888.00 2017-10-01 00:23:29.000 274 7885.69 952.25 54033.58 88888.00 2017-10-01 00:23:30.000 274 7885.80 952.33 54033.71 88888.00 2017-10-01 00:23:31.000 274 7885.92 952.40 54033.84 88888.00 2017-10-01 00:23:32.000 274 7886.04 952.48 54034.00 88888.00 2017-10-01 00:23:33.000 274 7886.17 952.57 54034.13 88888.00 2017-10-01 00:23:34.000 274 7886.28 952.66 54034.24 88888.00 2017-10-01 00:23:35.000 274 7886.38 952.73 54034.34 88888.00 2017-10-01 00:23:36.000 274 7886.49 952.80 54034.46 88888.00 2017-10-01 00:23:37.000 274 7886.60 952.88 54034.59 88888.00 2017-10-01 00:23:38.000 274 7886.69 952.95 54034.71 88888.00 2017-10-01 00:23:39.000 274 7886.77 953.03 54034.82 88888.00 2017-10-01 00:23:40.000 274 7886.85 953.10 54034.93 88888.00 2017-10-01 00:23:41.000 274 7886.92 953.16 54035.03 88888.00 2017-10-01 00:23:42.000 274 7887.00 953.23 54035.12 88888.00 2017-10-01 00:23:43.000 274 7887.07 953.29 54035.21 88888.00 2017-10-01 00:23:44.000 274 7887.15 953.35 54035.32 88888.00 2017-10-01 00:23:45.000 274 7887.25 953.41 54035.45 88888.00 2017-10-01 00:23:46.000 274 7887.34 953.45 54035.59 88888.00 2017-10-01 00:23:47.000 274 7887.42 953.50 54035.73 88888.00 2017-10-01 00:23:48.000 274 7887.53 953.53 54035.87 88888.00 2017-10-01 00:23:49.000 274 7887.63 953.55 54035.99 88888.00 2017-10-01 00:23:50.000 274 7887.73 953.58 54036.12 88888.00 2017-10-01 00:23:51.000 274 7887.84 953.61 54036.24 88888.00 2017-10-01 00:23:52.000 274 7887.95 953.65 54036.39 88888.00 2017-10-01 00:23:53.000 274 7888.06 953.68 54036.55 88888.00 2017-10-01 00:23:54.000 274 7888.16 953.70 54036.71 88888.00 2017-10-01 00:23:55.000 274 7888.29 953.72 54036.88 88888.00 2017-10-01 00:23:56.000 274 7888.42 953.72 54037.06 88888.00 2017-10-01 00:23:57.000 274 7888.56 953.72 54037.23 88888.00 2017-10-01 00:23:58.000 274 7888.69 953.70 54037.40 88888.00 2017-10-01 00:23:59.000 274 7888.82 953.68 54037.57 88888.00 2017-10-01 00:24:00.000 274 7888.95 953.66 54037.75 88888.00 2017-10-01 00:24:01.000 274 7889.08 953.65 54037.93 88888.00 2017-10-01 00:24:02.000 274 7889.21 953.63 54038.09 88888.00 2017-10-01 00:24:03.000 274 7889.33 953.58 54038.27 88888.00 2017-10-01 00:24:04.000 274 7889.46 953.52 54038.45 88888.00 2017-10-01 00:24:05.000 274 7889.59 953.46 54038.62 88888.00 2017-10-01 00:24:06.000 274 7889.70 953.39 54038.78 88888.00 2017-10-01 00:24:07.000 274 7889.81 953.31 54038.93 88888.00 2017-10-01 00:24:08.000 274 7889.93 953.25 54039.08 88888.00 2017-10-01 00:24:09.000 274 7890.04 953.18 54039.23 88888.00 2017-10-01 00:24:10.000 274 7890.14 953.11 54039.39 88888.00 2017-10-01 00:24:11.000 274 7890.24 953.03 54039.54 88888.00 2017-10-01 00:24:12.000 274 7890.36 952.96 54039.69 88888.00 2017-10-01 00:24:13.000 274 7890.47 952.88 54039.85 88888.00 2017-10-01 00:24:14.000 274 7890.59 952.80 54040.02 88888.00 2017-10-01 00:24:15.000 274 7890.72 952.72 54040.19 88888.00 2017-10-01 00:24:16.000 274 7890.85 952.63 54040.37 88888.00 2017-10-01 00:24:17.000 274 7890.98 952.53 54040.54 88888.00 2017-10-01 00:24:18.000 274 7891.11 952.44 54040.71 88888.00 2017-10-01 00:24:19.000 274 7891.24 952.33 54040.89 88888.00 2017-10-01 00:24:20.000 274 7891.37 952.22 54041.06 88888.00 2017-10-01 00:24:21.000 274 7891.51 952.12 54041.21 88888.00 2017-10-01 00:24:22.000 274 7891.62 952.01 54041.36 88888.00 2017-10-01 00:24:23.000 274 7891.73 951.92 54041.52 88888.00 2017-10-01 00:24:24.000 274 7891.85 951.81 54041.67 88888.00 2017-10-01 00:24:25.000 274 7891.96 951.70 54041.81 88888.00 2017-10-01 00:24:26.000 274 7892.07 951.61 54041.95 88888.00 2017-10-01 00:24:27.000 274 7892.19 951.51 54042.09 88888.00 2017-10-01 00:24:28.000 274 7892.31 951.39 54042.24 88888.00 2017-10-01 00:24:29.000 274 7892.40 951.27 54042.37 88888.00 2017-10-01 00:24:30.000 274 7892.49 951.17 54042.48 88888.00 2017-10-01 00:24:31.000 274 7892.57 951.10 54042.59 88888.00 2017-10-01 00:24:32.000 274 7892.66 951.03 54042.70 88888.00 2017-10-01 00:24:33.000 274 7892.73 950.94 54042.79 88888.00 2017-10-01 00:24:34.000 274 7892.79 950.86 54042.87 88888.00 2017-10-01 00:24:35.000 274 7892.85 950.79 54042.95 88888.00 2017-10-01 00:24:36.000 274 7892.91 950.74 54043.04 88888.00 2017-10-01 00:24:37.000 274 7892.97 950.71 54043.12 88888.00 2017-10-01 00:24:38.000 274 7893.04 950.68 54043.19 88888.00 2017-10-01 00:24:39.000 274 7893.10 950.65 54043.25 88888.00 2017-10-01 00:24:40.000 274 7893.12 950.61 54043.28 88888.00 2017-10-01 00:24:41.000 274 7893.13 950.59 54043.31 88888.00 2017-10-01 00:24:42.000 274 7893.16 950.60 54043.36 88888.00 2017-10-01 00:24:43.000 274 7893.20 950.59 54043.41 88888.00 2017-10-01 00:24:44.000 274 7893.25 950.60 54043.45 88888.00 2017-10-01 00:24:45.000 274 7893.29 950.62 54043.50 88888.00 2017-10-01 00:24:46.000 274 7893.33 950.64 54043.55 88888.00 2017-10-01 00:24:47.000 274 7893.36 950.65 54043.58 88888.00 2017-10-01 00:24:48.000 274 7893.40 950.69 54043.61 88888.00 2017-10-01 00:24:49.000 274 7893.45 950.72 54043.67 88888.00 2017-10-01 00:24:50.000 274 7893.47 950.77 54043.70 88888.00 2017-10-01 00:24:51.000 274 7893.48 950.82 54043.70 88888.00 2017-10-01 00:24:52.000 274 7893.47 950.89 54043.68 88888.00 2017-10-01 00:24:53.000 274 7893.44 950.97 54043.66 88888.00 2017-10-01 00:24:54.000 274 7893.40 951.04 54043.64 88888.00 2017-10-01 00:24:55.000 274 7893.37 951.11 54043.61 88888.00 2017-10-01 00:24:56.000 274 7893.35 951.19 54043.58 88888.00 2017-10-01 00:24:57.000 274 7893.33 951.29 54043.56 88888.00 2017-10-01 00:24:58.000 274 7893.31 951.41 54043.54 88888.00 2017-10-01 00:24:59.000 274 7893.28 951.52 54043.51 88888.00 2017-10-01 00:25:00.000 274 7893.24 951.64 54043.47 88888.00 2017-10-01 00:25:01.000 274 7893.20 951.78 54043.44 88888.00 2017-10-01 00:25:02.000 274 7893.18 951.92 54043.40 88888.00 2017-10-01 00:25:03.000 274 7893.16 952.06 54043.36 88888.00 2017-10-01 00:25:04.000 274 7893.12 952.23 54043.30 88888.00 2017-10-01 00:25:05.000 274 7893.07 952.41 54043.25 88888.00 2017-10-01 00:25:06.000 274 7893.02 952.60 54043.18 88888.00 2017-10-01 00:25:07.000 274 7892.96 952.77 54043.12 88888.00 2017-10-01 00:25:08.000 274 7892.90 952.96 54043.06 88888.00 2017-10-01 00:25:09.000 274 7892.85 953.15 54042.98 88888.00 2017-10-01 00:25:10.000 274 7892.80 953.35 54042.91 88888.00 2017-10-01 00:25:11.000 274 7892.74 953.56 54042.85 88888.00 2017-10-01 00:25:12.000 274 7892.68 953.78 54042.78 88888.00 2017-10-01 00:25:13.000 274 7892.62 953.99 54042.71 88888.00 2017-10-01 00:25:14.000 274 7892.55 954.19 54042.63 88888.00 2017-10-01 00:25:15.000 274 7892.48 954.40 54042.57 88888.00 2017-10-01 00:25:16.000 274 7892.41 954.64 54042.50 88888.00 2017-10-01 00:25:17.000 274 7892.33 954.86 54042.41 88888.00 2017-10-01 00:25:18.000 274 7892.25 955.11 54042.32 88888.00 2017-10-01 00:25:19.000 274 7892.20 955.36 54042.26 88888.00 2017-10-01 00:25:20.000 274 7892.15 955.61 54042.21 88888.00 2017-10-01 00:25:21.000 274 7892.10 955.85 54042.16 88888.00 2017-10-01 00:25:22.000 274 7892.06 956.09 54042.11 88888.00 2017-10-01 00:25:23.000 274 7892.03 956.35 54042.07 88888.00 2017-10-01 00:25:24.000 274 7891.99 956.62 54042.02 88888.00 2017-10-01 00:25:25.000 274 7891.93 956.87 54041.95 88888.00 2017-10-01 00:25:26.000 274 7891.87 957.12 54041.90 88888.00 2017-10-01 00:25:27.000 274 7891.82 957.36 54041.85 88888.00 2017-10-01 00:25:28.000 274 7891.76 957.60 54041.79 88888.00 2017-10-01 00:25:29.000 274 7891.70 957.85 54041.73 88888.00 2017-10-01 00:25:30.000 274 7891.62 958.11 54041.68 88888.00 2017-10-01 00:25:31.000 274 7891.56 958.37 54041.63 88888.00 2017-10-01 00:25:32.000 274 7891.49 958.61 54041.59 88888.00 2017-10-01 00:25:33.000 274 7891.43 958.85 54041.55 88888.00 2017-10-01 00:25:34.000 274 7891.37 959.08 54041.52 88888.00 2017-10-01 00:25:35.000 274 7891.30 959.31 54041.49 88888.00 2017-10-01 00:25:36.000 274 7891.22 959.51 54041.46 88888.00 2017-10-01 00:25:37.000 274 7891.17 959.69 54041.45 88888.00 2017-10-01 00:25:38.000 274 7891.11 959.86 54041.45 88888.00 2017-10-01 00:25:39.000 274 7891.05 960.04 54041.46 88888.00 2017-10-01 00:25:40.000 274 7891.02 960.22 54041.48 88888.00 2017-10-01 00:25:41.000 274 7890.99 960.39 54041.51 88888.00 2017-10-01 00:25:42.000 274 7890.96 960.54 54041.55 88888.00 2017-10-01 00:25:43.000 274 7890.95 960.67 54041.60 88888.00 2017-10-01 00:25:44.000 274 7890.95 960.79 54041.64 88888.00 2017-10-01 00:25:45.000 274 7890.96 960.91 54041.70 88888.00 2017-10-01 00:25:46.000 274 7890.97 961.01 54041.78 88888.00 2017-10-01 00:25:47.000 274 7890.99 961.10 54041.87 88888.00 2017-10-01 00:25:48.000 274 7891.03 961.17 54041.97 88888.00 2017-10-01 00:25:49.000 274 7891.06 961.21 54042.07 88888.00 2017-10-01 00:25:50.000 274 7891.11 961.24 54042.19 88888.00 2017-10-01 00:25:51.000 274 7891.15 961.27 54042.30 88888.00 2017-10-01 00:25:52.000 274 7891.20 961.30 54042.39 88888.00 2017-10-01 00:25:53.000 274 7891.24 961.30 54042.49 88888.00 2017-10-01 00:25:54.000 274 7891.30 961.30 54042.60 88888.00 2017-10-01 00:25:55.000 274 7891.35 961.30 54042.71 88888.00 2017-10-01 00:25:56.000 274 7891.40 961.31 54042.82 88888.00 2017-10-01 00:25:57.000 274 7891.46 961.32 54042.94 88888.00 2017-10-01 00:25:58.000 274 7891.54 961.32 54043.07 88888.00 2017-10-01 00:25:59.000 274 7891.63 961.32 54043.21 88888.00 2017-10-01 00:26:00.000 274 7891.72 961.32 54043.35 88888.00 2017-10-01 00:26:01.000 274 7891.80 961.32 54043.47 88888.00 2017-10-01 00:26:02.000 274 7891.90 961.32 54043.59 88888.00 2017-10-01 00:26:03.000 274 7891.98 961.32 54043.70 88888.00 2017-10-01 00:26:04.000 274 7892.05 961.32 54043.82 88888.00 2017-10-01 00:26:05.000 274 7892.13 961.31 54043.95 88888.00 2017-10-01 00:26:06.000 274 7892.23 961.29 54044.08 88888.00 2017-10-01 00:26:07.000 274 7892.32 961.27 54044.22 88888.00 2017-10-01 00:26:08.000 274 7892.42 961.22 54044.36 88888.00 2017-10-01 00:26:09.000 274 7892.51 961.17 54044.48 88888.00 2017-10-01 00:26:10.000 274 7892.60 961.12 54044.61 88888.00 2017-10-01 00:26:11.000 274 7892.69 961.06 54044.74 88888.00 2017-10-01 00:26:12.000 274 7892.78 961.01 54044.89 88888.00 2017-10-01 00:26:13.000 274 7892.89 960.95 54045.02 88888.00 2017-10-01 00:26:14.000 274 7893.00 960.88 54045.17 88888.00 2017-10-01 00:26:15.000 274 7893.10 960.80 54045.31 88888.00 2017-10-01 00:26:16.000 274 7893.21 960.74 54045.44 88888.00 2017-10-01 00:26:17.000 274 7893.33 960.69 54045.58 88888.00 2017-10-01 00:26:18.000 274 7893.46 960.64 54045.72 88888.00 2017-10-01 00:26:19.000 274 7893.59 960.58 54045.86 88888.00 2017-10-01 00:26:20.000 274 7893.71 960.55 54045.99 88888.00 2017-10-01 00:26:21.000 274 7893.82 960.54 54046.10 88888.00 2017-10-01 00:26:22.000 274 7893.94 960.56 54046.20 88888.00 2017-10-01 00:26:23.000 274 7894.06 960.60 54046.30 88888.00 2017-10-01 00:26:24.000 274 7894.18 960.64 54046.41 88888.00 2017-10-01 00:26:25.000 274 7894.29 960.70 54046.49 88888.00 2017-10-01 00:26:26.000 274 7894.39 960.78 54046.56 88888.00 2017-10-01 00:26:27.000 274 7894.48 960.87 54046.62 88888.00 2017-10-01 00:26:28.000 274 7894.58 960.98 54046.68 88888.00 2017-10-01 00:26:29.000 274 7894.68 961.11 54046.72 88888.00 2017-10-01 00:26:30.000 274 7894.77 961.25 54046.77 88888.00 2017-10-01 00:26:31.000 274 7894.85 961.41 54046.81 88888.00 2017-10-01 00:26:32.000 274 7894.92 961.56 54046.86 88888.00 2017-10-01 00:26:33.000 274 7895.00 961.75 54046.91 88888.00 2017-10-01 00:26:34.000 274 7895.09 961.96 54046.95 88888.00 2017-10-01 00:26:35.000 274 7895.19 962.15 54047.00 88888.00 2017-10-01 00:26:36.000 274 7895.30 962.35 54047.05 88888.00 2017-10-01 00:26:37.000 274 7895.43 962.55 54047.13 88888.00 2017-10-01 00:26:38.000 274 7895.56 962.73 54047.21 88888.00 2017-10-01 00:26:39.000 274 7895.67 962.89 54047.30 88888.00 2017-10-01 00:26:40.000 274 7895.80 963.03 54047.40 88888.00 2017-10-01 00:26:41.000 274 7895.94 963.17 54047.51 88888.00 2017-10-01 00:26:42.000 274 7896.07 963.30 54047.61 88888.00 2017-10-01 00:26:43.000 274 7896.21 963.43 54047.72 88888.00 2017-10-01 00:26:44.000 274 7896.33 963.54 54047.81 88888.00 2017-10-01 00:26:45.000 274 7896.45 963.64 54047.90 88888.00 2017-10-01 00:26:46.000 274 7896.56 963.73 54047.99 88888.00 2017-10-01 00:26:47.000 274 7896.66 963.82 54048.07 88888.00 2017-10-01 00:26:48.000 274 7896.76 963.92 54048.15 88888.00 2017-10-01 00:26:49.000 274 7896.85 964.02 54048.22 88888.00 2017-10-01 00:26:50.000 274 7896.94 964.11 54048.29 88888.00 2017-10-01 00:26:51.000 274 7897.02 964.19 54048.35 88888.00 2017-10-01 00:26:52.000 274 7897.08 964.27 54048.41 88888.00 2017-10-01 00:26:53.000 274 7897.14 964.32 54048.46 88888.00 2017-10-01 00:26:54.000 274 7897.19 964.38 54048.52 88888.00 2017-10-01 00:26:55.000 274 7897.25 964.44 54048.57 88888.00 2017-10-01 00:26:56.000 274 7897.29 964.48 54048.62 88888.00 2017-10-01 00:26:57.000 274 7897.32 964.50 54048.67 88888.00 2017-10-01 00:26:58.000 274 7897.36 964.56 54048.73 88888.00 2017-10-01 00:26:59.000 274 7897.38 964.62 54048.76 88888.00 2017-10-01 00:27:00.000 274 7897.38 964.66 54048.79 88888.00 2017-10-01 00:27:01.000 274 7897.37 964.69 54048.83 88888.00 2017-10-01 00:27:02.000 274 7897.36 964.74 54048.85 88888.00 2017-10-01 00:27:03.000 274 7897.35 964.79 54048.87 88888.00 2017-10-01 00:27:04.000 274 7897.32 964.82 54048.89 88888.00 2017-10-01 00:27:05.000 274 7897.29 964.83 54048.93 88888.00 2017-10-01 00:27:06.000 274 7897.29 964.84 54048.96 88888.00 2017-10-01 00:27:07.000 274 7897.29 964.82 54049.01 88888.00 2017-10-01 00:27:08.000 274 7897.26 964.78 54049.06 88888.00 2017-10-01 00:27:09.000 274 7897.23 964.73 54049.12 88888.00 2017-10-01 00:27:10.000 274 7897.22 964.67 54049.18 88888.00 2017-10-01 00:27:11.000 274 7897.20 964.61 54049.23 88888.00 2017-10-01 00:27:12.000 274 7897.20 964.55 54049.29 88888.00 2017-10-01 00:27:13.000 274 7897.20 964.49 54049.36 88888.00 2017-10-01 00:27:14.000 274 7897.22 964.45 54049.43 88888.00 2017-10-01 00:27:15.000 274 7897.23 964.40 54049.51 88888.00 2017-10-01 00:27:16.000 274 7897.22 964.32 54049.57 88888.00 2017-10-01 00:27:17.000 274 7897.22 964.25 54049.62 88888.00 2017-10-01 00:27:18.000 274 7897.23 964.19 54049.67 88888.00 2017-10-01 00:27:19.000 274 7897.23 964.12 54049.74 88888.00 2017-10-01 00:27:20.000 274 7897.21 964.04 54049.80 88888.00 2017-10-01 00:27:21.000 274 7897.20 963.95 54049.82 88888.00 2017-10-01 00:27:22.000 274 7897.18 963.87 54049.86 88888.00 2017-10-01 00:27:23.000 274 7897.17 963.79 54049.91 88888.00 2017-10-01 00:27:24.000 274 7897.18 963.70 54049.98 88888.00 2017-10-01 00:27:25.000 274 7897.19 963.63 54050.05 88888.00 2017-10-01 00:27:26.000 274 7897.19 963.57 54050.10 88888.00 2017-10-01 00:27:27.000 274 7897.19 963.51 54050.13 88888.00 2017-10-01 00:27:28.000 274 7897.18 963.44 54050.16 88888.00 2017-10-01 00:27:29.000 274 7897.18 963.37 54050.20 88888.00 2017-10-01 00:27:30.000 274 7897.19 963.29 54050.24 88888.00 2017-10-01 00:27:31.000 274 7897.20 963.23 54050.30 88888.00 2017-10-01 00:27:32.000 274 7897.21 963.18 54050.36 88888.00 2017-10-01 00:27:33.000 274 7897.24 963.13 54050.42 88888.00 2017-10-01 00:27:34.000 274 7897.28 963.10 54050.47 88888.00 2017-10-01 00:27:35.000 274 7897.31 963.10 54050.50 88888.00 2017-10-01 00:27:36.000 274 7897.33 963.08 54050.52 88888.00 2017-10-01 00:27:37.000 274 7897.35 963.07 54050.53 88888.00 2017-10-01 00:27:38.000 274 7897.37 963.09 54050.55 88888.00 2017-10-01 00:27:39.000 274 7897.40 963.13 54050.57 88888.00 2017-10-01 00:27:40.000 274 7897.42 963.18 54050.59 88888.00 2017-10-01 00:27:41.000 274 7897.42 963.24 54050.62 88888.00 2017-10-01 00:27:42.000 274 7897.43 963.28 54050.64 88888.00 2017-10-01 00:27:43.000 274 7897.47 963.31 54050.65 88888.00 2017-10-01 00:27:44.000 274 7897.51 963.36 54050.66 88888.00 2017-10-01 00:27:45.000 274 7897.57 963.43 54050.68 88888.00 2017-10-01 00:27:46.000 274 7897.63 963.49 54050.71 88888.00 2017-10-01 00:27:47.000 274 7897.69 963.56 54050.78 88888.00 2017-10-01 00:27:48.000 274 7897.73 963.64 54050.81 88888.00 2017-10-01 00:27:49.000 274 7897.78 963.73 54050.83 88888.00 2017-10-01 00:27:50.000 274 7897.84 963.80 54050.86 88888.00 2017-10-01 00:27:51.000 274 7897.90 963.89 54050.88 88888.00 2017-10-01 00:27:52.000 274 7897.96 963.99 54050.90 88888.00 2017-10-01 00:27:53.000 274 7898.02 964.10 54050.93 88888.00 2017-10-01 00:27:54.000 274 7898.09 964.20 54050.95 88888.00 2017-10-01 00:27:55.000 274 7898.15 964.30 54050.97 88888.00 2017-10-01 00:27:56.000 274 7898.19 964.39 54050.98 88888.00 2017-10-01 00:27:57.000 274 7898.24 964.49 54050.99 88888.00 2017-10-01 00:27:58.000 274 7898.30 964.59 54051.02 88888.00 2017-10-01 00:27:59.000 274 7898.38 964.69 54051.03 88888.00 2017-10-01 00:28:00.000 274 7898.46 964.82 54051.04 88888.00 2017-10-01 00:28:01.000 274 7898.51 964.95 54051.05 88888.00 2017-10-01 00:28:02.000 274 7898.55 965.08 54051.05 88888.00 2017-10-01 00:28:03.000 274 7898.57 965.20 54051.04 88888.00 2017-10-01 00:28:04.000 274 7898.58 965.31 54051.02 88888.00 2017-10-01 00:28:05.000 274 7898.57 965.41 54050.98 88888.00 2017-10-01 00:28:06.000 274 7898.56 965.51 54050.95 88888.00 2017-10-01 00:28:07.000 274 7898.53 965.60 54050.91 88888.00 2017-10-01 00:28:08.000 274 7898.51 965.69 54050.89 88888.00 2017-10-01 00:28:09.000 274 7898.50 965.77 54050.88 88888.00 2017-10-01 00:28:10.000 274 7898.49 965.83 54050.86 88888.00 2017-10-01 00:28:11.000 274 7898.48 965.90 54050.83 88888.00 2017-10-01 00:28:12.000 274 7898.47 965.97 54050.83 88888.00 2017-10-01 00:28:13.000 274 7898.48 966.05 54050.82 88888.00 2017-10-01 00:28:14.000 274 7898.48 966.09 54050.80 88888.00 2017-10-01 00:28:15.000 274 7898.46 966.11 54050.79 88888.00 2017-10-01 00:28:16.000 274 7898.44 966.13 54050.79 88888.00 2017-10-01 00:28:17.000 274 7898.43 966.18 54050.78 88888.00 2017-10-01 00:28:18.000 274 7898.42 966.22 54050.77 88888.00 2017-10-01 00:28:19.000 274 7898.38 966.24 54050.73 88888.00 2017-10-01 00:28:20.000 274 7898.32 966.26 54050.69 88888.00 2017-10-01 00:28:21.000 274 7898.25 966.29 54050.63 88888.00 2017-10-01 00:28:22.000 274 7898.17 966.33 54050.56 88888.00 2017-10-01 00:28:23.000 274 7898.08 966.40 54050.46 88888.00 2017-10-01 00:28:24.000 274 7897.96 966.44 54050.38 88888.00 2017-10-01 00:28:25.000 274 7897.84 966.46 54050.29 88888.00 2017-10-01 00:28:26.000 274 7897.73 966.51 54050.21 88888.00 2017-10-01 00:28:27.000 274 7897.59 966.56 54050.11 88888.00 2017-10-01 00:28:28.000 274 7897.43 966.59 54050.00 88888.00 2017-10-01 00:28:29.000 274 7897.27 966.63 54049.88 88888.00 2017-10-01 00:28:30.000 274 7897.10 966.69 54049.76 88888.00 2017-10-01 00:28:31.000 274 7896.91 966.76 54049.62 88888.00 2017-10-01 00:28:32.000 274 7896.71 966.82 54049.48 88888.00 2017-10-01 00:28:33.000 274 7896.50 966.87 54049.33 88888.00 2017-10-01 00:28:34.000 274 7896.29 966.95 54049.17 88888.00 2017-10-01 00:28:35.000 274 7896.09 967.03 54049.02 88888.00 2017-10-01 00:28:36.000 274 7895.87 967.12 54048.85 88888.00 2017-10-01 00:28:37.000 274 7895.64 967.23 54048.68 88888.00 2017-10-01 00:28:38.000 274 7895.41 967.33 54048.50 88888.00 2017-10-01 00:28:39.000 274 7895.18 967.43 54048.34 88888.00 2017-10-01 00:28:40.000 274 7894.96 967.54 54048.19 88888.00 2017-10-01 00:28:41.000 274 7894.72 967.64 54048.04 88888.00 2017-10-01 00:28:42.000 274 7894.49 967.78 54047.87 88888.00 2017-10-01 00:28:43.000 274 7894.28 967.90 54047.72 88888.00 2017-10-01 00:28:44.000 274 7894.06 968.01 54047.58 88888.00 2017-10-01 00:28:45.000 274 7893.82 968.13 54047.43 88888.00 2017-10-01 00:28:46.000 274 7893.59 968.25 54047.28 88888.00 2017-10-01 00:28:47.000 274 7893.38 968.34 54047.13 88888.00 2017-10-01 00:28:48.000 274 7893.16 968.43 54047.00 88888.00 2017-10-01 00:28:49.000 274 7892.93 968.54 54046.86 88888.00 2017-10-01 00:28:50.000 274 7892.72 968.66 54046.71 88888.00 2017-10-01 00:28:51.000 274 7892.51 968.80 54046.59 88888.00 2017-10-01 00:28:52.000 274 7892.32 968.94 54046.48 88888.00 2017-10-01 00:28:53.000 274 7892.14 969.05 54046.38 88888.00 2017-10-01 00:28:54.000 274 7891.96 969.16 54046.30 88888.00 2017-10-01 00:28:55.000 274 7891.82 969.28 54046.24 88888.00 2017-10-01 00:28:56.000 274 7891.69 969.40 54046.19 88888.00 2017-10-01 00:28:57.000 274 7891.56 969.52 54046.15 88888.00 2017-10-01 00:28:58.000 274 7891.46 969.66 54046.11 88888.00 2017-10-01 00:28:59.000 274 7891.36 969.78 54046.09 88888.00 2017-10-01 00:29:00.000 274 7891.29 969.89 54046.07 88888.00 2017-10-01 00:29:01.000 274 7891.25 970.02 54046.06 88888.00 2017-10-01 00:29:02.000 274 7891.23 970.18 54046.09 88888.00 2017-10-01 00:29:03.000 274 7891.23 970.34 54046.14 88888.00 2017-10-01 00:29:04.000 274 7891.25 970.46 54046.18 88888.00 2017-10-01 00:29:05.000 274 7891.26 970.58 54046.23 88888.00 2017-10-01 00:29:06.000 274 7891.28 970.72 54046.27 88888.00 2017-10-01 00:29:07.000 274 7891.30 970.86 54046.32 88888.00 2017-10-01 00:29:08.000 274 7891.33 970.97 54046.40 88888.00 2017-10-01 00:29:09.000 274 7891.38 971.08 54046.48 88888.00 2017-10-01 00:29:10.000 274 7891.45 971.19 54046.57 88888.00 2017-10-01 00:29:11.000 274 7891.53 971.29 54046.67 88888.00 2017-10-01 00:29:12.000 274 7891.62 971.39 54046.79 88888.00 2017-10-01 00:29:13.000 274 7891.72 971.47 54046.90 88888.00 2017-10-01 00:29:14.000 274 7891.82 971.53 54047.01 88888.00 2017-10-01 00:29:15.000 274 7891.93 971.61 54047.12 88888.00 2017-10-01 00:29:16.000 274 7892.03 971.70 54047.24 88888.00 2017-10-01 00:29:17.000 274 7892.12 971.76 54047.37 88888.00 2017-10-01 00:29:18.000 274 7892.22 971.80 54047.49 88888.00 2017-10-01 00:29:19.000 274 7892.34 971.83 54047.61 88888.00 2017-10-01 00:29:20.000 274 7892.45 971.87 54047.75 88888.00 2017-10-01 00:29:21.000 274 7892.56 971.90 54047.89 88888.00 2017-10-01 00:29:22.000 274 7892.69 971.93 54048.02 88888.00 2017-10-01 00:29:23.000 274 7892.82 971.95 54048.15 88888.00 2017-10-01 00:29:24.000 274 7892.94 971.97 54048.30 88888.00 2017-10-01 00:29:25.000 274 7893.06 971.99 54048.44 88888.00 2017-10-01 00:29:26.000 274 7893.20 971.99 54048.56 88888.00 2017-10-01 00:29:27.000 274 7893.34 971.98 54048.70 88888.00 2017-10-01 00:29:28.000 274 7893.47 971.98 54048.84 88888.00 2017-10-01 00:29:29.000 274 7893.61 971.98 54048.98 88888.00 2017-10-01 00:29:30.000 274 7893.74 971.97 54049.11 88888.00 2017-10-01 00:29:31.000 274 7893.85 971.95 54049.23 88888.00 2017-10-01 00:29:32.000 274 7893.95 971.93 54049.32 88888.00 2017-10-01 00:29:33.000 274 7894.05 971.91 54049.42 88888.00 2017-10-01 00:29:34.000 274 7894.13 971.90 54049.52 88888.00 2017-10-01 00:29:35.000 274 7894.21 971.88 54049.61 88888.00 2017-10-01 00:29:36.000 274 7894.28 971.84 54049.70 88888.00 2017-10-01 00:29:37.000 274 7894.34 971.80 54049.78 88888.00 2017-10-01 00:29:38.000 274 7894.39 971.75 54049.86 88888.00 2017-10-01 00:29:39.000 274 7894.43 971.70 54049.93 88888.00 2017-10-01 00:29:40.000 274 7894.47 971.67 54049.98 88888.00 2017-10-01 00:29:41.000 274 7894.52 971.65 54050.04 88888.00 2017-10-01 00:29:42.000 274 7894.56 971.60 54050.11 88888.00 2017-10-01 00:29:43.000 274 7894.59 971.56 54050.17 88888.00 2017-10-01 00:29:44.000 274 7894.62 971.52 54050.21 88888.00 2017-10-01 00:29:45.000 274 7894.65 971.47 54050.27 88888.00 2017-10-01 00:29:46.000 274 7894.66 971.40 54050.31 88888.00 2017-10-01 00:29:47.000 274 7894.66 971.35 54050.35 88888.00 2017-10-01 00:29:48.000 274 7894.66 971.31 54050.38 88888.00 2017-10-01 00:29:49.000 274 7894.68 971.30 54050.40 88888.00 2017-10-01 00:29:50.000 274 7894.69 971.27 54050.44 88888.00 2017-10-01 00:29:51.000 274 7894.68 971.21 54050.48 88888.00 2017-10-01 00:29:52.000 274 7894.66 971.17 54050.50 88888.00 2017-10-01 00:29:53.000 274 7894.65 971.16 54050.51 88888.00 2017-10-01 00:29:54.000 274 7894.64 971.15 54050.52 88888.00 2017-10-01 00:29:55.000 274 7894.62 971.14 54050.51 88888.00 2017-10-01 00:29:56.000 274 7894.59 971.11 54050.52 88888.00 2017-10-01 00:29:57.000 274 7894.57 971.08 54050.52 88888.00 2017-10-01 00:29:58.000 274 7894.52 971.06 54050.52 88888.00 2017-10-01 00:29:59.000 274 7894.44 971.03 54050.49 88888.00 2017-10-01 00:30:00.000 274 7894.37 971.00 54050.46 88888.00 2017-10-01 00:30:01.000 274 7894.28 970.95 54050.41 88888.00 2017-10-01 00:30:02.000 274 7894.19 970.93 54050.38 88888.00 2017-10-01 00:30:03.000 274 7894.08 970.92 54050.32 88888.00 2017-10-01 00:30:04.000 274 7893.97 970.90 54050.27 88888.00 2017-10-01 00:30:05.000 274 7893.88 970.87 54050.23 88888.00 2017-10-01 00:30:06.000 274 7893.78 970.85 54050.18 88888.00 2017-10-01 00:30:07.000 274 7893.69 970.84 54050.14 88888.00 2017-10-01 00:30:08.000 274 7893.60 970.82 54050.11 88888.00 2017-10-01 00:30:09.000 274 7893.50 970.80 54050.07 88888.00 2017-10-01 00:30:10.000 274 7893.39 970.78 54050.02 88888.00 2017-10-01 00:30:11.000 274 7893.30 970.75 54049.98 88888.00 2017-10-01 00:30:12.000 274 7893.22 970.73 54049.94 88888.00 2017-10-01 00:30:13.000 274 7893.14 970.74 54049.91 88888.00 2017-10-01 00:30:14.000 274 7893.07 970.75 54049.88 88888.00 2017-10-01 00:30:15.000 274 7892.98 970.73 54049.84 88888.00 2017-10-01 00:30:16.000 274 7892.91 970.72 54049.81 88888.00 2017-10-01 00:30:17.000 274 7892.84 970.72 54049.79 88888.00 2017-10-01 00:30:18.000 274 7892.76 970.72 54049.76 88888.00 2017-10-01 00:30:19.000 274 7892.70 970.73 54049.73 88888.00 2017-10-01 00:30:20.000 274 7892.66 970.75 54049.72 88888.00 2017-10-01 00:30:21.000 274 7892.61 970.75 54049.72 88888.00 2017-10-01 00:30:22.000 274 7892.58 970.75 54049.71 88888.00 2017-10-01 00:30:23.000 274 7892.56 970.78 54049.72 88888.00 2017-10-01 00:30:24.000 274 7892.56 970.81 54049.74 88888.00 2017-10-01 00:30:25.000 274 7892.54 970.83 54049.76 88888.00 2017-10-01 00:30:26.000 274 7892.53 970.83 54049.78 88888.00 2017-10-01 00:30:27.000 274 7892.52 970.82 54049.81 88888.00 2017-10-01 00:30:28.000 274 7892.52 970.82 54049.84 88888.00 2017-10-01 00:30:29.000 274 7892.52 970.84 54049.86 88888.00 2017-10-01 00:30:30.000 274 7892.51 970.85 54049.88 88888.00 2017-10-01 00:30:31.000 274 7892.53 970.84 54049.93 88888.00 2017-10-01 00:30:32.000 274 7892.56 970.83 54050.01 88888.00 2017-10-01 00:30:33.000 274 7892.61 970.83 54050.07 88888.00 2017-10-01 00:30:34.000 274 7892.68 970.85 54050.12 88888.00 2017-10-01 00:30:35.000 274 7892.76 970.86 54050.20 88888.00 2017-10-01 00:30:36.000 274 7892.83 970.89 54050.27 88888.00 2017-10-01 00:30:37.000 274 7892.88 970.93 54050.34 88888.00 2017-10-01 00:30:38.000 274 7892.95 970.96 54050.41 88888.00 2017-10-01 00:30:39.000 274 7893.04 971.00 54050.48 88888.00 2017-10-01 00:30:40.000 274 7893.13 971.03 54050.55 88888.00 2017-10-01 00:30:41.000 274 7893.23 971.06 54050.64 88888.00 2017-10-01 00:30:42.000 274 7893.36 971.12 54050.74 88888.00 2017-10-01 00:30:43.000 274 7893.48 971.19 54050.83 88888.00 2017-10-01 00:30:44.000 274 7893.62 971.26 54050.94 88888.00 2017-10-01 00:30:45.000 274 7893.76 971.33 54051.05 88888.00 2017-10-01 00:30:46.000 274 7893.90 971.43 54051.16 88888.00 2017-10-01 00:30:47.000 274 7894.07 971.54 54051.27 88888.00 2017-10-01 00:30:48.000 274 7894.24 971.68 54051.38 88888.00 2017-10-01 00:30:49.000 274 7894.41 971.80 54051.49 88888.00 2017-10-01 00:30:50.000 274 7894.58 971.92 54051.58 88888.00 2017-10-01 00:30:51.000 274 7894.74 972.05 54051.69 88888.00 2017-10-01 00:30:52.000 274 7894.91 972.19 54051.81 88888.00 2017-10-01 00:30:53.000 274 7895.07 972.33 54051.91 88888.00 2017-10-01 00:30:54.000 274 7895.22 972.48 54052.00 88888.00 2017-10-01 00:30:55.000 274 7895.38 972.61 54052.11 88888.00 2017-10-01 00:30:56.000 274 7895.54 972.74 54052.22 88888.00 2017-10-01 00:30:57.000 274 7895.69 972.87 54052.32 88888.00 2017-10-01 00:30:58.000 274 7895.87 972.99 54052.45 88888.00 2017-10-01 00:30:59.000 274 7896.03 973.10 54052.58 88888.00 2017-10-01 00:31:00.000 274 7896.20 973.20 54052.71 88888.00 2017-10-01 00:31:01.000 274 7896.38 973.31 54052.84 88888.00 2017-10-01 00:31:02.000 274 7896.57 973.43 54052.98 88888.00 2017-10-01 00:31:03.000 274 7896.76 973.55 54053.12 88888.00 2017-10-01 00:31:04.000 274 7896.94 973.65 54053.27 88888.00 2017-10-01 00:31:05.000 274 7897.13 973.75 54053.40 88888.00 2017-10-01 00:31:06.000 274 7897.31 973.85 54053.54 88888.00 2017-10-01 00:31:07.000 274 7897.48 973.94 54053.66 88888.00 2017-10-01 00:31:08.000 274 7897.65 974.02 54053.78 88888.00 2017-10-01 00:31:09.000 274 7897.80 974.09 54053.89 88888.00 2017-10-01 00:31:10.000 274 7897.92 974.15 54053.98 88888.00 2017-10-01 00:31:11.000 274 7898.04 974.21 54054.07 88888.00 2017-10-01 00:31:12.000 274 7898.14 974.26 54054.16 88888.00 2017-10-01 00:31:13.000 274 7898.25 974.33 54054.25 88888.00 2017-10-01 00:31:14.000 274 7898.38 974.39 54054.34 88888.00 2017-10-01 00:31:15.000 274 7898.49 974.44 54054.43 88888.00 2017-10-01 00:31:16.000 274 7898.59 974.46 54054.54 88888.00 2017-10-01 00:31:17.000 274 7898.70 974.48 54054.63 88888.00 2017-10-01 00:31:18.000 274 7898.80 974.48 54054.71 88888.00 2017-10-01 00:31:19.000 274 7898.89 974.49 54054.80 88888.00 2017-10-01 00:31:20.000 274 7898.98 974.46 54054.91 88888.00 2017-10-01 00:31:21.000 274 7899.05 974.43 54055.01 88888.00 2017-10-01 00:31:22.000 274 7899.12 974.39 54055.11 88888.00 2017-10-01 00:31:23.000 274 7899.18 974.36 54055.18 88888.00 2017-10-01 00:31:24.000 274 7899.23 974.32 54055.21 88888.00 2017-10-01 00:31:25.000 274 7899.28 974.27 54055.26 88888.00 2017-10-01 00:31:26.000 274 7899.31 974.20 54055.30 88888.00 2017-10-01 00:31:27.000 274 7899.34 974.14 54055.37 88888.00 2017-10-01 00:31:28.000 274 7899.39 974.07 54055.43 88888.00 2017-10-01 00:31:29.000 274 7899.41 974.01 54055.49 88888.00 2017-10-01 00:31:30.000 274 7899.42 973.95 54055.54 88888.00 2017-10-01 00:31:31.000 274 7899.42 973.90 54055.56 88888.00 2017-10-01 00:31:32.000 274 7899.42 973.85 54055.57 88888.00 2017-10-01 00:31:33.000 274 7899.40 973.80 54055.57 88888.00 2017-10-01 00:31:34.000 274 7899.38 973.74 54055.57 88888.00 2017-10-01 00:31:35.000 274 7899.35 973.68 54055.60 88888.00 2017-10-01 00:31:36.000 274 7899.32 973.65 54055.62 88888.00 2017-10-01 00:31:37.000 274 7899.29 973.62 54055.62 88888.00 2017-10-01 00:31:38.000 274 7899.27 973.60 54055.65 88888.00 2017-10-01 00:31:39.000 274 7899.26 973.60 54055.66 88888.00 2017-10-01 00:31:40.000 274 7899.27 973.63 54055.66 88888.00 2017-10-01 00:31:41.000 274 7899.29 973.68 54055.69 88888.00 2017-10-01 00:31:42.000 274 7899.31 973.71 54055.71 88888.00 2017-10-01 00:31:43.000 274 7899.31 973.75 54055.72 88888.00 2017-10-01 00:31:44.000 274 7899.34 973.81 54055.77 88888.00 2017-10-01 00:31:45.000 274 7899.38 973.87 54055.80 88888.00 2017-10-01 00:31:46.000 274 7899.40 973.92 54055.83 88888.00 2017-10-01 00:31:47.000 274 7899.42 973.99 54055.87 88888.00 2017-10-01 00:31:48.000 274 7899.47 974.05 54055.93 88888.00 2017-10-01 00:31:49.000 274 7899.53 974.11 54055.98 88888.00 2017-10-01 00:31:50.000 274 7899.58 974.16 54056.04 88888.00 2017-10-01 00:31:51.000 274 7899.63 974.20 54056.09 88888.00 2017-10-01 00:31:52.000 274 7899.67 974.21 54056.15 88888.00 2017-10-01 00:31:53.000 274 7899.71 974.22 54056.20 88888.00 2017-10-01 00:31:54.000 274 7899.74 974.22 54056.24 88888.00 2017-10-01 00:31:55.000 274 7899.77 974.21 54056.29 88888.00 2017-10-01 00:31:56.000 274 7899.78 974.21 54056.34 88888.00 2017-10-01 00:31:57.000 274 7899.79 974.21 54056.37 88888.00 2017-10-01 00:31:58.000 274 7899.78 974.19 54056.39 88888.00 2017-10-01 00:31:59.000 274 7899.76 974.17 54056.41 88888.00 2017-10-01 00:32:00.000 274 7899.73 974.14 54056.41 88888.00 2017-10-01 00:32:01.000 274 7899.71 974.13 54056.40 88888.00 2017-10-01 00:32:02.000 274 7899.68 974.11 54056.40 88888.00 2017-10-01 00:32:03.000 274 7899.66 974.10 54056.42 88888.00 2017-10-01 00:32:04.000 274 7899.66 974.08 54056.45 88888.00 2017-10-01 00:32:05.000 274 7899.66 974.04 54056.50 88888.00 2017-10-01 00:32:06.000 274 7899.66 974.01 54056.54 88888.00 2017-10-01 00:32:07.000 274 7899.69 973.98 54056.60 88888.00 2017-10-01 00:32:08.000 274 7899.74 973.97 54056.66 88888.00 2017-10-01 00:32:09.000 274 7899.79 973.98 54056.70 88888.00 2017-10-01 00:32:10.000 274 7899.82 974.00 54056.74 88888.00 2017-10-01 00:32:11.000 274 7899.86 974.04 54056.77 88888.00 2017-10-01 00:32:12.000 274 7899.89 974.10 54056.79 88888.00 2017-10-01 00:32:13.000 274 7899.92 974.18 54056.81 88888.00 2017-10-01 00:32:14.000 274 7899.97 974.28 54056.84 88888.00 2017-10-01 00:32:15.000 274 7900.03 974.38 54056.87 88888.00 2017-10-01 00:32:16.000 274 7900.08 974.48 54056.89 88888.00 2017-10-01 00:32:17.000 274 7900.12 974.56 54056.90 88888.00 2017-10-01 00:32:18.000 274 7900.13 974.66 54056.91 88888.00 2017-10-01 00:32:19.000 274 7900.15 974.78 54056.91 88888.00 2017-10-01 00:32:20.000 274 7900.15 974.90 54056.89 88888.00 2017-10-01 00:32:21.000 274 7900.13 975.02 54056.86 88888.00 2017-10-01 00:32:22.000 274 7900.12 975.16 54056.83 88888.00 2017-10-01 00:32:23.000 274 7900.13 975.29 54056.81 88888.00 2017-10-01 00:32:24.000 274 7900.12 975.43 54056.80 88888.00 2017-10-01 00:32:25.000 274 7900.12 975.58 54056.79 88888.00 2017-10-01 00:32:26.000 274 7900.11 975.74 54056.77 88888.00 2017-10-01 00:32:27.000 274 7900.09 975.91 54056.73 88888.00 2017-10-01 00:32:28.000 274 7900.07 976.07 54056.68 88888.00 2017-10-01 00:32:29.000 274 7900.04 976.26 54056.62 88888.00 2017-10-01 00:32:30.000 274 7900.01 976.45 54056.57 88888.00 2017-10-01 00:32:31.000 274 7899.98 976.64 54056.52 88888.00 2017-10-01 00:32:32.000 274 7899.93 976.82 54056.48 88888.00 2017-10-01 00:32:33.000 274 7899.87 976.97 54056.43 88888.00 2017-10-01 00:32:34.000 274 7899.83 977.13 54056.40 88888.00 2017-10-01 00:32:35.000 274 7899.80 977.29 54056.38 88888.00 2017-10-01 00:32:36.000 274 7899.78 977.44 54056.36 88888.00 2017-10-01 00:32:37.000 274 7899.77 977.59 54056.35 88888.00 2017-10-01 00:32:38.000 274 7899.76 977.74 54056.35 88888.00 2017-10-01 00:32:39.000 274 7899.75 977.89 54056.36 88888.00 2017-10-01 00:32:40.000 274 7899.76 978.03 54056.39 88888.00 2017-10-01 00:32:41.000 274 7899.78 978.16 54056.41 88888.00 2017-10-01 00:32:42.000 274 7899.79 978.30 54056.41 88888.00 2017-10-01 00:32:43.000 274 7899.80 978.44 54056.43 88888.00 2017-10-01 00:32:44.000 274 7899.83 978.55 54056.48 88888.00 2017-10-01 00:32:45.000 274 7899.86 978.65 54056.52 88888.00 2017-10-01 00:32:46.000 274 7899.89 978.77 54056.56 88888.00 2017-10-01 00:32:47.000 274 7899.91 978.87 54056.59 88888.00 2017-10-01 00:32:48.000 274 7899.92 978.95 54056.63 88888.00 2017-10-01 00:32:49.000 274 7899.93 979.05 54056.66 88888.00 2017-10-01 00:32:50.000 274 7899.95 979.14 54056.69 88888.00 2017-10-01 00:32:51.000 274 7899.95 979.21 54056.72 88888.00 2017-10-01 00:32:52.000 274 7899.96 979.29 54056.76 88888.00 2017-10-01 00:32:53.000 274 7899.96 979.37 54056.79 88888.00 2017-10-01 00:32:54.000 274 7899.96 979.44 54056.82 88888.00 2017-10-01 00:32:55.000 274 7899.94 979.51 54056.83 88888.00 2017-10-01 00:32:56.000 274 7899.91 979.58 54056.82 88888.00 2017-10-01 00:32:57.000 274 7899.88 979.66 54056.82 88888.00 2017-10-01 00:32:58.000 274 7899.85 979.72 54056.83 88888.00 2017-10-01 00:32:59.000 274 7899.80 979.78 54056.84 88888.00 2017-10-01 00:33:00.000 274 7899.74 979.82 54056.85 88888.00 2017-10-01 00:33:01.000 274 7899.69 979.87 54056.84 88888.00 2017-10-01 00:33:02.000 274 7899.64 979.93 54056.83 88888.00 2017-10-01 00:33:03.000 274 7899.59 979.99 54056.83 88888.00 2017-10-01 00:33:04.000 274 7899.54 980.04 54056.83 88888.00 2017-10-01 00:33:05.000 274 7899.48 980.07 54056.83 88888.00 2017-10-01 00:33:06.000 274 7899.41 980.10 54056.81 88888.00 2017-10-01 00:33:07.000 274 7899.34 980.15 54056.80 88888.00 2017-10-01 00:33:08.000 274 7899.28 980.22 54056.80 88888.00 2017-10-01 00:33:09.000 274 7899.21 980.29 54056.79 88888.00 2017-10-01 00:33:10.000 274 7899.14 980.33 54056.78 88888.00 2017-10-01 00:33:11.000 274 7899.09 980.36 54056.79 88888.00 2017-10-01 00:33:12.000 274 7899.06 980.41 54056.82 88888.00 2017-10-01 00:33:13.000 274 7899.03 980.45 54056.84 88888.00 2017-10-01 00:33:14.000 274 7899.01 980.48 54056.87 88888.00 2017-10-01 00:33:15.000 274 7899.01 980.51 54056.91 88888.00 2017-10-01 00:33:16.000 274 7899.01 980.52 54056.95 88888.00 2017-10-01 00:33:17.000 274 7898.98 980.53 54056.98 88888.00 2017-10-01 00:33:18.000 274 7898.97 980.56 54057.00 88888.00 2017-10-01 00:33:19.000 274 7898.97 980.60 54057.03 88888.00 2017-10-01 00:33:20.000 274 7898.95 980.62 54057.05 88888.00 2017-10-01 00:33:21.000 274 7898.91 980.65 54057.07 88888.00 2017-10-01 00:33:22.000 274 7898.87 980.69 54057.08 88888.00 2017-10-01 00:33:23.000 274 7898.83 980.73 54057.09 88888.00 2017-10-01 00:33:24.000 274 7898.78 980.79 54057.09 88888.00 2017-10-01 00:33:25.000 274 7898.75 980.87 54057.10 88888.00 2017-10-01 00:33:26.000 274 7898.72 980.97 54057.11 88888.00 2017-10-01 00:33:27.000 274 7898.68 981.06 54057.10 88888.00 2017-10-01 00:33:28.000 274 7898.65 981.16 54057.11 88888.00 2017-10-01 00:33:29.000 274 7898.63 981.25 54057.14 88888.00 2017-10-01 00:33:30.000 274 7898.62 981.36 54057.15 88888.00 2017-10-01 00:33:31.000 274 7898.61 981.51 54057.17 88888.00 2017-10-01 00:33:32.000 274 7898.59 981.67 54057.19 88888.00 2017-10-01 00:33:33.000 274 7898.55 981.83 54057.19 88888.00 2017-10-01 00:33:34.000 274 7898.52 982.00 54057.18 88888.00 2017-10-01 00:33:35.000 274 7898.50 982.17 54057.18 88888.00 2017-10-01 00:33:36.000 274 7898.49 982.35 54057.20 88888.00 2017-10-01 00:33:37.000 274 7898.48 982.52 54057.22 88888.00 2017-10-01 00:33:38.000 274 7898.49 982.70 54057.27 88888.00 2017-10-01 00:33:39.000 274 7898.52 982.89 54057.32 88888.00 2017-10-01 00:33:40.000 274 7898.54 983.10 54057.36 88888.00 2017-10-01 00:33:41.000 274 7898.58 983.32 54057.40 88888.00 2017-10-01 00:33:42.000 274 7898.64 983.55 54057.45 88888.00 2017-10-01 00:33:43.000 274 7898.71 983.78 54057.52 88888.00 2017-10-01 00:33:44.000 274 7898.77 984.01 54057.58 88888.00 2017-10-01 00:33:45.000 274 7898.84 984.25 54057.63 88888.00 2017-10-01 00:33:46.000 274 7898.90 984.52 54057.67 88888.00 2017-10-01 00:33:47.000 274 7898.96 984.78 54057.72 88888.00 2017-10-01 00:33:48.000 274 7899.02 985.03 54057.78 88888.00 2017-10-01 00:33:49.000 274 7899.06 985.28 54057.82 88888.00 2017-10-01 00:33:50.000 274 7899.11 985.54 54057.86 88888.00 2017-10-01 00:33:51.000 274 7899.18 985.81 54057.92 88888.00 2017-10-01 00:33:52.000 274 7899.26 986.09 54057.98 88888.00 2017-10-01 00:33:53.000 274 7899.35 986.40 54058.03 88888.00 2017-10-01 00:33:54.000 274 7899.41 986.69 54058.09 88888.00 2017-10-01 00:33:55.000 274 7899.46 986.96 54058.15 88888.00 2017-10-01 00:33:56.000 274 7899.52 987.22 54058.21 88888.00 2017-10-01 00:33:57.000 274 7899.59 987.50 54058.28 88888.00 2017-10-01 00:33:58.000 274 7899.66 987.76 54058.36 88888.00 2017-10-01 00:33:59.000 274 7899.72 988.02 54058.44 88888.00 2017-10-01 00:34:00.000 274 7899.78 988.28 54058.49 88888.00 2017-10-01 00:34:01.000 274 7899.84 988.54 54058.55 88888.00 2017-10-01 00:34:02.000 274 7899.88 988.79 54058.61 88888.00 2017-10-01 00:34:03.000 274 7899.91 989.02 54058.65 88888.00 2017-10-01 00:34:04.000 274 7899.94 989.24 54058.70 88888.00 2017-10-01 00:34:05.000 274 7899.97 989.49 54058.75 88888.00 2017-10-01 00:34:06.000 274 7900.01 989.77 54058.79 88888.00 2017-10-01 00:34:07.000 274 7900.05 990.03 54058.83 88888.00 2017-10-01 00:34:08.000 274 7900.05 990.26 54058.86 88888.00 2017-10-01 00:34:09.000 274 7900.04 990.50 54058.89 88888.00 2017-10-01 00:34:10.000 274 7900.03 990.72 54058.94 88888.00 2017-10-01 00:34:11.000 274 7900.04 990.92 54059.00 88888.00 2017-10-01 00:34:12.000 274 7900.05 991.14 54059.07 88888.00 2017-10-01 00:34:13.000 274 7900.04 991.35 54059.12 88888.00 2017-10-01 00:34:14.000 274 7900.03 991.54 54059.16 88888.00 2017-10-01 00:34:15.000 274 7900.02 991.74 54059.21 88888.00 2017-10-01 00:34:16.000 274 7900.02 991.93 54059.27 88888.00 2017-10-01 00:34:17.000 274 7900.02 992.10 54059.32 88888.00 2017-10-01 00:34:18.000 274 7900.04 992.27 54059.40 88888.00 2017-10-01 00:34:19.000 274 7900.06 992.46 54059.49 88888.00 2017-10-01 00:34:20.000 274 7900.08 992.65 54059.57 88888.00 2017-10-01 00:34:21.000 274 7900.10 992.84 54059.65 88888.00 2017-10-01 00:34:22.000 274 7900.12 993.03 54059.75 88888.00 2017-10-01 00:34:23.000 274 7900.17 993.22 54059.84 88888.00 2017-10-01 00:34:24.000 274 7900.22 993.42 54059.95 88888.00 2017-10-01 00:34:25.000 274 7900.29 993.60 54060.08 88888.00 2017-10-01 00:34:26.000 274 7900.37 993.77 54060.22 88888.00 2017-10-01 00:34:27.000 274 7900.45 993.93 54060.37 88888.00 2017-10-01 00:34:28.000 274 7900.53 994.07 54060.52 88888.00 2017-10-01 00:34:29.000 274 7900.63 994.22 54060.69 88888.00 2017-10-01 00:34:30.000 274 7900.75 994.37 54060.87 88888.00 2017-10-01 00:34:31.000 274 7900.86 994.52 54061.05 88888.00 2017-10-01 00:34:32.000 274 7900.98 994.65 54061.21 88888.00 2017-10-01 00:34:33.000 274 7901.12 994.78 54061.38 88888.00 2017-10-01 00:34:34.000 274 7901.24 994.90 54061.57 88888.00 2017-10-01 00:34:35.000 274 7901.37 994.99 54061.76 88888.00 2017-10-01 00:34:36.000 274 7901.51 995.07 54061.95 88888.00 2017-10-01 00:34:37.000 274 7901.66 995.16 54062.15 88888.00 2017-10-01 00:34:38.000 274 7901.81 995.23 54062.35 88888.00 2017-10-01 00:34:39.000 274 7901.95 995.28 54062.53 88888.00 2017-10-01 00:34:40.000 274 7902.07 995.35 54062.70 88888.00 2017-10-01 00:34:41.000 274 7902.19 995.42 54062.87 88888.00 2017-10-01 00:34:42.000 274 7902.30 995.49 54063.04 88888.00 2017-10-01 00:34:43.000 274 7902.40 995.56 54063.20 88888.00 2017-10-01 00:34:44.000 274 7902.50 995.62 54063.36 88888.00 2017-10-01 00:34:45.000 274 7902.60 995.67 54063.50 88888.00 2017-10-01 00:34:46.000 274 7902.69 995.74 54063.65 88888.00 2017-10-01 00:34:47.000 274 7902.78 995.80 54063.80 88888.00 2017-10-01 00:34:48.000 274 7902.86 995.86 54063.93 88888.00 2017-10-01 00:34:49.000 274 7902.94 995.93 54064.05 88888.00 2017-10-01 00:34:50.000 274 7903.01 996.00 54064.18 88888.00 2017-10-01 00:34:51.000 274 7903.08 996.06 54064.30 88888.00 2017-10-01 00:34:52.000 274 7903.15 996.13 54064.42 88888.00 2017-10-01 00:34:53.000 274 7903.21 996.23 54064.53 88888.00 2017-10-01 00:34:54.000 274 7903.26 996.33 54064.63 88888.00 2017-10-01 00:34:55.000 274 7903.30 996.42 54064.72 88888.00 2017-10-01 00:34:56.000 274 7903.34 996.51 54064.81 88888.00 2017-10-01 00:34:57.000 274 7903.38 996.58 54064.91 88888.00 2017-10-01 00:34:58.000 274 7903.42 996.65 54065.00 88888.00 2017-10-01 00:34:59.000 274 7903.44 996.72 54065.10 88888.00 2017-10-01 00:35:00.000 274 7903.46 996.78 54065.20 88888.00 2017-10-01 00:35:01.000 274 7903.49 996.84 54065.30 88888.00 2017-10-01 00:35:02.000 274 7903.50 996.90 54065.40 88888.00 2017-10-01 00:35:03.000 274 7903.52 996.95 54065.50 88888.00 2017-10-01 00:35:04.000 274 7903.54 996.99 54065.60 88888.00 2017-10-01 00:35:05.000 274 7903.57 997.03 54065.71 88888.00 2017-10-01 00:35:06.000 274 7903.60 997.06 54065.80 88888.00 2017-10-01 00:35:07.000 274 7903.62 997.07 54065.89 88888.00 2017-10-01 00:35:08.000 274 7903.61 997.08 54065.98 88888.00 2017-10-01 00:35:09.000 274 7903.60 997.08 54066.06 88888.00 2017-10-01 00:35:10.000 274 7903.59 997.09 54066.14 88888.00 2017-10-01 00:35:11.000 274 7903.58 997.09 54066.22 88888.00 2017-10-01 00:35:12.000 274 7903.55 997.07 54066.28 88888.00 2017-10-01 00:35:13.000 274 7903.48 997.01 54066.31 88888.00 2017-10-01 00:35:14.000 274 7903.42 996.96 54066.36 88888.00 2017-10-01 00:35:15.000 274 7903.35 996.93 54066.42 88888.00 2017-10-01 00:35:16.000 274 7903.29 996.91 54066.49 88888.00 2017-10-01 00:35:17.000 274 7903.25 996.86 54066.58 88888.00 2017-10-01 00:35:18.000 274 7903.19 996.79 54066.65 88888.00 2017-10-01 00:35:19.000 274 7903.12 996.73 54066.70 88888.00 2017-10-01 00:35:20.000 274 7903.07 996.66 54066.77 88888.00 2017-10-01 00:35:21.000 274 7903.00 996.57 54066.82 88888.00 2017-10-01 00:35:22.000 274 7902.93 996.48 54066.86 88888.00 2017-10-01 00:35:23.000 274 7902.86 996.39 54066.93 88888.00 2017-10-01 00:35:24.000 274 7902.80 996.28 54067.01 88888.00 2017-10-01 00:35:25.000 274 7902.73 996.18 54067.07 88888.00 2017-10-01 00:35:26.000 274 7902.66 996.09 54067.12 88888.00 2017-10-01 00:35:27.000 274 7902.58 995.97 54067.16 88888.00 2017-10-01 00:35:28.000 274 7902.49 995.84 54067.21 88888.00 2017-10-01 00:35:29.000 274 7902.38 995.70 54067.24 88888.00 2017-10-01 00:35:30.000 274 7902.29 995.57 54067.28 88888.00 2017-10-01 00:35:31.000 274 7902.20 995.45 54067.32 88888.00 2017-10-01 00:35:32.000 274 7902.09 995.32 54067.35 88888.00 2017-10-01 00:35:33.000 274 7901.97 995.19 54067.39 88888.00 2017-10-01 00:35:34.000 274 7901.86 995.08 54067.43 88888.00 2017-10-01 00:35:35.000 274 7901.74 994.97 54067.43 88888.00 2017-10-01 00:35:36.000 274 7901.63 994.85 54067.43 88888.00 2017-10-01 00:35:37.000 274 7901.51 994.73 54067.44 88888.00 2017-10-01 00:35:38.000 274 7901.41 994.60 54067.45 88888.00 2017-10-01 00:35:39.000 274 7901.32 994.46 54067.50 88888.00 2017-10-01 00:35:40.000 274 7901.24 994.32 54067.56 88888.00 2017-10-01 00:35:41.000 274 7901.17 994.20 54067.62 88888.00 2017-10-01 00:35:42.000 274 7901.11 994.11 54067.65 88888.00 2017-10-01 00:35:43.000 274 7901.05 994.02 54067.68 88888.00 2017-10-01 00:35:44.000 274 7901.02 993.97 54067.70 88888.00 2017-10-01 00:35:45.000 274 7900.97 993.91 54067.70 88888.00 2017-10-01 00:35:46.000 274 7900.88 993.84 54067.69 88888.00 2017-10-01 00:35:47.000 274 7900.78 993.78 54067.69 88888.00 2017-10-01 00:35:48.000 274 7900.67 993.73 54067.67 88888.00 2017-10-01 00:35:49.000 274 7900.57 993.67 54067.63 88888.00 2017-10-01 00:35:50.000 274 7900.47 993.62 54067.61 88888.00 2017-10-01 00:35:51.000 274 7900.36 993.59 54067.58 88888.00 2017-10-01 00:35:52.000 274 7900.24 993.56 54067.55 88888.00 2017-10-01 00:35:53.000 274 7900.13 993.53 54067.50 88888.00 2017-10-01 00:35:54.000 274 7900.02 993.52 54067.45 88888.00 2017-10-01 00:35:55.000 274 7899.91 993.53 54067.40 88888.00 2017-10-01 00:35:56.000 274 7899.81 993.55 54067.36 88888.00 2017-10-01 00:35:57.000 274 7899.69 993.59 54067.30 88888.00 2017-10-01 00:35:58.000 274 7899.56 993.65 54067.23 88888.00 2017-10-01 00:35:59.000 274 7899.44 993.70 54067.16 88888.00 2017-10-01 00:36:00.000 274 7899.32 993.74 54067.10 88888.00 2017-10-01 00:36:01.000 274 7899.19 993.81 54067.02 88888.00 2017-10-01 00:36:02.000 274 7899.05 993.86 54066.95 88888.00 2017-10-01 00:36:03.000 274 7898.93 993.92 54066.88 88888.00 2017-10-01 00:36:04.000 274 7898.83 994.00 54066.82 88888.00 2017-10-01 00:36:05.000 274 7898.72 994.08 54066.75 88888.00 2017-10-01 00:36:06.000 274 7898.61 994.18 54066.70 88888.00 2017-10-01 00:36:07.000 274 7898.52 994.28 54066.65 88888.00 2017-10-01 00:36:08.000 274 7898.41 994.36 54066.60 88888.00 2017-10-01 00:36:09.000 274 7898.31 994.42 54066.55 88888.00 2017-10-01 00:36:10.000 274 7898.21 994.49 54066.50 88888.00 2017-10-01 00:36:11.000 274 7898.11 994.58 54066.43 88888.00 2017-10-01 00:36:12.000 274 7898.00 994.67 54066.35 88888.00 2017-10-01 00:36:13.000 274 7897.88 994.75 54066.29 88888.00 2017-10-01 00:36:14.000 274 7897.75 994.83 54066.23 88888.00 2017-10-01 00:36:15.000 274 7897.63 994.92 54066.17 88888.00 2017-10-01 00:36:16.000 274 7897.53 995.00 54066.10 88888.00 2017-10-01 00:36:17.000 274 7897.45 995.08 54066.04 88888.00 2017-10-01 00:36:18.000 274 7897.36 995.17 54065.98 88888.00 2017-10-01 00:36:19.000 274 7897.27 995.29 54065.92 88888.00 2017-10-01 00:36:20.000 274 7897.18 995.41 54065.86 88888.00 2017-10-01 00:36:21.000 274 7897.07 995.51 54065.79 88888.00 2017-10-01 00:36:22.000 274 7896.95 995.61 54065.71 88888.00 2017-10-01 00:36:23.000 274 7896.84 995.72 54065.62 88888.00 2017-10-01 00:36:24.000 274 7896.73 995.83 54065.54 88888.00 2017-10-01 00:36:25.000 274 7896.62 995.96 54065.46 88888.00 2017-10-01 00:36:26.000 274 7896.52 996.10 54065.39 88888.00 2017-10-01 00:36:27.000 274 7896.41 996.26 54065.31 88888.00 2017-10-01 00:36:28.000 274 7896.32 996.41 54065.25 88888.00 2017-10-01 00:36:29.000 274 7896.23 996.58 54065.20 88888.00 2017-10-01 00:36:30.000 274 7896.14 996.74 54065.15 88888.00 2017-10-01 00:36:31.000 274 7896.05 996.89 54065.10 88888.00 2017-10-01 00:36:32.000 274 7895.98 997.06 54065.04 88888.00 2017-10-01 00:36:33.000 274 7895.91 997.23 54065.00 88888.00 2017-10-01 00:36:34.000 274 7895.82 997.40 54064.96 88888.00 2017-10-01 00:36:35.000 274 7895.73 997.58 54064.91 88888.00 2017-10-01 00:36:36.000 274 7895.65 997.77 54064.83 88888.00 2017-10-01 00:36:37.000 274 7895.57 997.97 54064.76 88888.00 2017-10-01 00:36:38.000 274 7895.48 998.15 54064.70 88888.00 2017-10-01 00:36:39.000 274 7895.37 998.34 54064.65 88888.00 2017-10-01 00:36:40.000 274 7895.26 998.52 54064.60 88888.00 2017-10-01 00:36:41.000 274 7895.17 998.70 54064.54 88888.00 2017-10-01 00:36:42.000 274 7895.07 998.86 54064.47 88888.00 2017-10-01 00:36:43.000 274 7894.96 999.03 54064.42 88888.00 2017-10-01 00:36:44.000 274 7894.86 999.21 54064.37 88888.00 2017-10-01 00:36:45.000 274 7894.76 999.39 54064.32 88888.00 2017-10-01 00:36:46.000 274 7894.67 999.56 54064.29 88888.00 2017-10-01 00:36:47.000 274 7894.58 999.71 54064.28 88888.00 2017-10-01 00:36:48.000 274 7894.50 999.86 54064.25 88888.00 2017-10-01 00:36:49.000 274 7894.45 1000.00 54064.24 88888.00 2017-10-01 00:36:50.000 274 7894.39 1000.15 54064.24 88888.00 2017-10-01 00:36:51.000 274 7894.33 1000.33 54064.25 88888.00 2017-10-01 00:36:52.000 274 7894.30 1000.49 54064.25 88888.00 2017-10-01 00:36:53.000 274 7894.26 1000.62 54064.27 88888.00 2017-10-01 00:36:54.000 274 7894.21 1000.73 54064.28 88888.00 2017-10-01 00:36:55.000 274 7894.16 1000.83 54064.28 88888.00 2017-10-01 00:36:56.000 274 7894.10 1000.92 54064.28 88888.00 2017-10-01 00:36:57.000 274 7894.05 1001.03 54064.29 88888.00 2017-10-01 00:36:58.000 274 7894.01 1001.11 54064.32 88888.00 2017-10-01 00:36:59.000 274 7893.98 1001.18 54064.35 88888.00 2017-10-01 00:37:00.000 274 7893.94 1001.26 54064.39 88888.00 2017-10-01 00:37:01.000 274 7893.92 1001.37 54064.45 88888.00 2017-10-01 00:37:02.000 274 7893.93 1001.47 54064.51 88888.00 2017-10-01 00:37:03.000 274 7893.95 1001.57 54064.56 88888.00 2017-10-01 00:37:04.000 274 7893.96 1001.65 54064.61 88888.00 2017-10-01 00:37:05.000 274 7893.96 1001.74 54064.67 88888.00 2017-10-01 00:37:06.000 274 7893.98 1001.83 54064.73 88888.00 2017-10-01 00:37:07.000 274 7894.00 1001.93 54064.81 88888.00 2017-10-01 00:37:08.000 274 7894.03 1001.99 54064.88 88888.00 2017-10-01 00:37:09.000 274 7894.06 1002.06 54064.97 88888.00 2017-10-01 00:37:10.000 274 7894.11 1002.15 54065.07 88888.00 2017-10-01 00:37:11.000 274 7894.17 1002.24 54065.18 88888.00 2017-10-01 00:37:12.000 274 7894.24 1002.33 54065.27 88888.00 2017-10-01 00:37:13.000 274 7894.31 1002.43 54065.36 88888.00 2017-10-01 00:37:14.000 274 7894.39 1002.53 54065.46 88888.00 2017-10-01 00:37:15.000 274 7894.48 1002.62 54065.58 88888.00 2017-10-01 00:37:16.000 274 7894.57 1002.68 54065.69 88888.00 2017-10-01 00:37:17.000 274 7894.65 1002.75 54065.82 88888.00 2017-10-01 00:37:18.000 274 7894.74 1002.83 54065.94 88888.00 2017-10-01 00:37:19.000 274 7894.84 1002.93 54066.06 88888.00 2017-10-01 00:37:20.000 274 7894.95 1003.03 54066.17 88888.00 2017-10-01 00:37:21.000 274 7895.07 1003.14 54066.28 88888.00 2017-10-01 00:37:22.000 274 7895.17 1003.26 54066.38 88888.00 2017-10-01 00:37:23.000 274 7895.26 1003.39 54066.49 88888.00 2017-10-01 00:37:24.000 274 7895.37 1003.51 54066.61 88888.00 2017-10-01 00:37:25.000 274 7895.48 1003.64 54066.71 88888.00 2017-10-01 00:37:26.000 274 7895.58 1003.78 54066.80 88888.00 2017-10-01 00:37:27.000 274 7895.66 1003.96 54066.90 88888.00 2017-10-01 00:37:28.000 274 7895.76 1004.16 54066.98 88888.00 2017-10-01 00:37:29.000 274 7895.84 1004.36 54067.05 88888.00 2017-10-01 00:37:30.000 274 7895.92 1004.55 54067.11 88888.00 2017-10-01 00:37:31.000 274 7895.98 1004.74 54067.17 88888.00 2017-10-01 00:37:32.000 274 7896.03 1004.95 54067.23 88888.00 2017-10-01 00:37:33.000 274 7896.08 1005.17 54067.28 88888.00 2017-10-01 00:37:34.000 274 7896.11 1005.39 54067.30 88888.00 2017-10-01 00:37:35.000 274 7896.11 1005.58 54067.34 88888.00 2017-10-01 00:37:36.000 274 7896.12 1005.78 54067.38 88888.00 2017-10-01 00:37:37.000 274 7896.15 1006.00 54067.41 88888.00 2017-10-01 00:37:38.000 274 7896.16 1006.20 54067.45 88888.00 2017-10-01 00:37:39.000 274 7896.17 1006.40 54067.50 88888.00 2017-10-01 00:37:40.000 274 7896.20 1006.60 54067.55 88888.00 2017-10-01 00:37:41.000 274 7896.21 1006.80 54067.59 88888.00 2017-10-01 00:37:42.000 274 7896.20 1006.98 54067.62 88888.00 2017-10-01 00:37:43.000 274 7896.18 1007.15 54067.67 88888.00 2017-10-01 00:37:44.000 274 7896.16 1007.33 54067.73 88888.00 2017-10-01 00:37:45.000 274 7896.14 1007.52 54067.78 88888.00 2017-10-01 00:37:46.000 274 7896.14 1007.72 54067.83 88888.00 2017-10-01 00:37:47.000 274 7896.15 1007.91 54067.90 88888.00 2017-10-01 00:37:48.000 274 7896.13 1008.06 54067.96 88888.00 2017-10-01 00:37:49.000 274 7896.12 1008.22 54068.04 88888.00 2017-10-01 00:37:50.000 274 7896.12 1008.39 54068.12 88888.00 2017-10-01 00:37:51.000 274 7896.14 1008.55 54068.20 88888.00 2017-10-01 00:37:52.000 274 7896.15 1008.72 54068.28 88888.00 2017-10-01 00:37:53.000 274 7896.17 1008.88 54068.37 88888.00 2017-10-01 00:37:54.000 274 7896.19 1009.02 54068.48 88888.00 2017-10-01 00:37:55.000 274 7896.23 1009.19 54068.61 88888.00 2017-10-01 00:37:56.000 274 7896.31 1009.38 54068.76 88888.00 2017-10-01 00:37:57.000 274 7896.41 1009.53 54068.91 88888.00 2017-10-01 00:37:58.000 274 7896.51 1009.65 54069.08 88888.00 2017-10-01 00:37:59.000 274 7896.62 1009.79 54069.27 88888.00 2017-10-01 00:38:00.000 274 7896.76 1009.92 54069.48 88888.00 2017-10-01 00:38:01.000 274 7896.91 1010.04 54069.68 88888.00 2017-10-01 00:38:02.000 274 7897.06 1010.14 54069.88 88888.00 2017-10-01 00:38:03.000 274 7897.20 1010.23 54070.09 88888.00 2017-10-01 00:38:04.000 274 7897.34 1010.31 54070.29 88888.00 2017-10-01 00:38:05.000 274 7897.47 1010.36 54070.47 88888.00 2017-10-01 00:38:06.000 274 7897.57 1010.39 54070.65 88888.00 2017-10-01 00:38:07.000 274 7897.67 1010.44 54070.82 88888.00 2017-10-01 00:38:08.000 274 7897.78 1010.48 54070.99 88888.00 2017-10-01 00:38:09.000 274 7897.92 1010.53 54071.16 88888.00 2017-10-01 00:38:10.000 274 7898.04 1010.57 54071.33 88888.00 2017-10-01 00:38:11.000 274 7898.13 1010.59 54071.49 88888.00 2017-10-01 00:38:12.000 274 7898.23 1010.62 54071.65 88888.00 2017-10-01 00:38:13.000 274 7898.32 1010.66 54071.82 88888.00 2017-10-01 00:38:14.000 274 7898.39 1010.69 54071.96 88888.00 2017-10-01 00:38:15.000 274 7898.46 1010.71 54072.09 88888.00 2017-10-01 00:38:16.000 274 7898.52 1010.72 54072.23 88888.00 2017-10-01 00:38:17.000 274 7898.59 1010.72 54072.39 88888.00 2017-10-01 00:38:18.000 274 7898.68 1010.72 54072.54 88888.00 2017-10-01 00:38:19.000 274 7898.76 1010.72 54072.70 88888.00 2017-10-01 00:38:20.000 274 7898.84 1010.73 54072.84 88888.00 2017-10-01 00:38:21.000 274 7898.91 1010.75 54072.97 88888.00 2017-10-01 00:38:22.000 274 7898.98 1010.74 54073.10 88888.00 2017-10-01 00:38:23.000 274 7899.05 1010.72 54073.24 88888.00 2017-10-01 00:38:24.000 274 7899.13 1010.71 54073.38 88888.00 2017-10-01 00:38:25.000 274 7899.20 1010.69 54073.52 88888.00 2017-10-01 00:38:26.000 274 7899.27 1010.67 54073.66 88888.00 2017-10-01 00:38:27.000 274 7899.35 1010.66 54073.80 88888.00 2017-10-01 00:38:28.000 274 7899.43 1010.65 54073.93 88888.00 2017-10-01 00:38:29.000 274 7899.52 1010.64 54074.05 88888.00 2017-10-01 00:38:30.000 274 7899.60 1010.61 54074.18 88888.00 2017-10-01 00:38:31.000 274 7899.66 1010.56 54074.30 88888.00 2017-10-01 00:38:32.000 274 7899.71 1010.51 54074.43 88888.00 2017-10-01 00:38:33.000 274 7899.74 1010.46 54074.54 88888.00 2017-10-01 00:38:34.000 274 7899.78 1010.40 54074.64 88888.00 2017-10-01 00:38:35.000 274 7899.79 1010.32 54074.73 88888.00 2017-10-01 00:38:36.000 274 7899.79 1010.23 54074.81 88888.00 2017-10-01 00:38:37.000 274 7899.79 1010.16 54074.88 88888.00 2017-10-01 00:38:38.000 274 7899.78 1010.08 54074.96 88888.00 2017-10-01 00:38:39.000 274 7899.76 1010.00 54075.02 88888.00 2017-10-01 00:38:40.000 274 7899.74 1009.95 54075.07 88888.00 2017-10-01 00:38:41.000 274 7899.74 1009.91 54075.12 88888.00 2017-10-01 00:38:42.000 274 7899.72 1009.86 54075.14 88888.00 2017-10-01 00:38:43.000 274 7899.66 1009.80 54075.16 88888.00 2017-10-01 00:38:44.000 274 7899.58 1009.75 54075.18 88888.00 2017-10-01 00:38:45.000 274 7899.50 1009.70 54075.18 88888.00 2017-10-01 00:38:46.000 274 7899.42 1009.64 54075.18 88888.00 2017-10-01 00:38:47.000 274 7899.34 1009.59 54075.19 88888.00 2017-10-01 00:38:48.000 274 7899.26 1009.56 54075.20 88888.00 2017-10-01 00:38:49.000 274 7899.18 1009.55 54075.18 88888.00 2017-10-01 00:38:50.000 274 7899.10 1009.55 54075.18 88888.00 2017-10-01 00:38:51.000 274 7899.04 1009.56 54075.20 88888.00 2017-10-01 00:38:52.000 274 7899.01 1009.60 54075.23 88888.00 2017-10-01 00:38:53.000 274 7898.97 1009.63 54075.25 88888.00 2017-10-01 00:38:54.000 274 7898.93 1009.66 54075.27 88888.00 2017-10-01 00:38:55.000 274 7898.91 1009.72 54075.29 88888.00 2017-10-01 00:38:56.000 274 7898.89 1009.79 54075.32 88888.00 2017-10-01 00:38:57.000 274 7898.87 1009.87 54075.34 88888.00 2017-10-01 00:38:58.000 274 7898.85 1009.98 54075.38 88888.00 2017-10-01 00:38:59.000 274 7898.84 1010.08 54075.41 88888.00 2017-10-01 00:39:00.000 274 7898.82 1010.19 54075.43 88888.00 2017-10-01 00:39:01.000 274 7898.83 1010.31 54075.46 88888.00 2017-10-01 00:39:02.000 274 7898.85 1010.44 54075.51 88888.00 2017-10-01 00:39:03.000 274 7898.87 1010.57 54075.57 88888.00 2017-10-01 00:39:04.000 274 7898.90 1010.70 54075.65 88888.00 2017-10-01 00:39:05.000 274 7898.92 1010.83 54075.73 88888.00 2017-10-01 00:39:06.000 274 7898.97 1010.96 54075.82 88888.00 2017-10-01 00:39:07.000 274 7899.03 1011.10 54075.91 88888.00 2017-10-01 00:39:08.000 274 7899.10 1011.24 54076.00 88888.00 2017-10-01 00:39:09.000 274 7899.19 1011.40 54076.08 88888.00 2017-10-01 00:39:10.000 274 7899.28 1011.58 54076.18 88888.00 2017-10-01 00:39:11.000 274 7899.39 1011.77 54076.31 88888.00 2017-10-01 00:39:12.000 274 7899.52 1011.95 54076.46 88888.00 2017-10-01 00:39:13.000 274 7899.67 1012.13 54076.62 88888.00 2017-10-01 00:39:14.000 274 7899.81 1012.31 54076.79 88888.00 2017-10-01 00:39:15.000 274 7899.96 1012.49 54076.93 88888.00 2017-10-01 00:39:16.000 274 7900.11 1012.67 54077.07 88888.00 2017-10-01 00:39:17.000 274 7900.27 1012.86 54077.20 88888.00 2017-10-01 00:39:18.000 274 7900.45 1013.06 54077.36 88888.00 2017-10-01 00:39:19.000 274 7900.65 1013.27 54077.54 88888.00 2017-10-01 00:39:20.000 274 7900.84 1013.48 54077.73 88888.00 2017-10-01 00:39:21.000 274 7901.04 1013.67 54077.93 88888.00 2017-10-01 00:39:22.000 274 7901.25 1013.86 54078.12 88888.00 2017-10-01 00:39:23.000 274 7901.46 1014.04 54078.31 88888.00 2017-10-01 00:39:24.000 274 7901.67 1014.22 54078.48 88888.00 2017-10-01 00:39:25.000 274 7901.89 1014.41 54078.65 88888.00 2017-10-01 00:39:26.000 274 7902.08 1014.59 54078.82 88888.00 2017-10-01 00:39:27.000 274 7902.27 1014.75 54078.98 88888.00 2017-10-01 00:39:28.000 274 7902.48 1014.90 54079.17 88888.00 2017-10-01 00:39:29.000 274 7902.68 1015.03 54079.36 88888.00 2017-10-01 00:39:30.000 274 7902.89 1015.17 54079.55 88888.00 2017-10-01 00:39:31.000 274 7903.10 1015.31 54079.72 88888.00 2017-10-01 00:39:32.000 274 7903.29 1015.44 54079.88 88888.00 2017-10-01 00:39:33.000 274 7903.49 1015.55 54080.04 88888.00 2017-10-01 00:39:34.000 274 7903.71 1015.64 54080.22 88888.00 2017-10-01 00:39:35.000 274 7903.92 1015.72 54080.42 88888.00 2017-10-01 00:39:36.000 274 7904.13 1015.81 54080.62 88888.00 2017-10-01 00:39:37.000 274 7904.35 1015.90 54080.82 88888.00 2017-10-01 00:39:38.000 274 7904.57 1015.97 54081.01 88888.00 2017-10-01 00:39:39.000 274 7904.78 1016.03 54081.20 88888.00 2017-10-01 00:39:40.000 274 7905.01 1016.12 54081.39 88888.00 2017-10-01 00:39:41.000 274 7905.24 1016.21 54081.58 88888.00 2017-10-01 00:39:42.000 274 7905.45 1016.30 54081.75 88888.00 2017-10-01 00:39:43.000 274 7905.65 1016.39 54081.93 88888.00 2017-10-01 00:39:44.000 274 7905.87 1016.49 54082.12 88888.00 2017-10-01 00:39:45.000 274 7906.09 1016.59 54082.31 88888.00 2017-10-01 00:39:46.000 274 7906.30 1016.69 54082.48 88888.00 2017-10-01 00:39:47.000 274 7906.49 1016.79 54082.64 88888.00 2017-10-01 00:39:48.000 274 7906.67 1016.88 54082.80 88888.00 2017-10-01 00:39:49.000 274 7906.86 1017.00 54082.95 88888.00 2017-10-01 00:39:50.000 274 7907.05 1017.15 54083.11 88888.00 2017-10-01 00:39:51.000 274 7907.23 1017.30 54083.27 88888.00 2017-10-01 00:39:52.000 274 7907.41 1017.43 54083.42 88888.00 2017-10-01 00:39:53.000 274 7907.58 1017.58 54083.57 88888.00 2017-10-01 00:39:54.000 274 7907.74 1017.72 54083.70 88888.00 2017-10-01 00:39:55.000 274 7907.90 1017.84 54083.85 88888.00 2017-10-01 00:39:56.000 274 7908.07 1017.96 54084.01 88888.00 2017-10-01 00:39:57.000 274 7908.23 1018.05 54084.18 88888.00 2017-10-01 00:39:58.000 274 7908.38 1018.14 54084.35 88888.00 2017-10-01 00:39:59.000 274 7908.53 1018.23 54084.50 88888.00 2017-10-01 00:40:00.000 274 7908.68 1018.32 54084.64 88888.00 2017-10-01 00:40:01.000 274 7908.83 1018.40 54084.78 88888.00 2017-10-01 00:40:02.000 274 7908.96 1018.47 54084.92 88888.00 2017-10-01 00:40:03.000 274 7909.08 1018.53 54085.05 88888.00 2017-10-01 00:40:04.000 274 7909.19 1018.57 54085.18 88888.00 2017-10-01 00:40:05.000 274 7909.28 1018.59 54085.30 88888.00 2017-10-01 00:40:06.000 274 7909.38 1018.61 54085.41 88888.00 2017-10-01 00:40:07.000 274 7909.46 1018.63 54085.51 88888.00 2017-10-01 00:40:08.000 274 7909.53 1018.65 54085.62 88888.00 2017-10-01 00:40:09.000 274 7909.59 1018.67 54085.73 88888.00 2017-10-01 00:40:10.000 274 7909.66 1018.68 54085.82 88888.00 2017-10-01 00:40:11.000 274 7909.71 1018.68 54085.90 88888.00 2017-10-01 00:40:12.000 274 7909.76 1018.66 54086.00 88888.00 2017-10-01 00:40:13.000 274 7909.83 1018.65 54086.10 88888.00 2017-10-01 00:40:14.000 274 7909.91 1018.64 54086.19 88888.00 2017-10-01 00:40:15.000 274 7909.97 1018.63 54086.30 88888.00 2017-10-01 00:40:16.000 274 7910.02 1018.61 54086.43 88888.00 2017-10-01 00:40:17.000 274 7910.08 1018.56 54086.54 88888.00 2017-10-01 00:40:18.000 274 7910.14 1018.52 54086.63 88888.00 2017-10-01 00:40:19.000 274 7910.20 1018.47 54086.73 88888.00 2017-10-01 00:40:20.000 274 7910.26 1018.40 54086.83 88888.00 2017-10-01 00:40:21.000 274 7910.30 1018.34 54086.93 88888.00 2017-10-01 00:40:22.000 274 7910.33 1018.27 54087.03 88888.00 2017-10-01 00:40:23.000 274 7910.37 1018.19 54087.13 88888.00 2017-10-01 00:40:24.000 274 7910.40 1018.10 54087.22 88888.00 2017-10-01 00:40:25.000 274 7910.45 1018.00 54087.32 88888.00 2017-10-01 00:40:26.000 274 7910.48 1017.92 54087.43 88888.00 2017-10-01 00:40:27.000 274 7910.52 1017.86 54087.53 88888.00 2017-10-01 00:40:28.000 274 7910.57 1017.76 54087.63 88888.00 2017-10-01 00:40:29.000 274 7910.63 1017.66 54087.74 88888.00 2017-10-01 00:40:30.000 274 7910.69 1017.59 54087.86 88888.00 2017-10-01 00:40:31.000 274 7910.78 1017.53 54088.00 88888.00 2017-10-01 00:40:32.000 274 7910.88 1017.46 54088.14 88888.00 2017-10-01 00:40:33.000 274 7910.98 1017.40 54088.29 88888.00 2017-10-01 00:40:34.000 274 7911.07 1017.34 54088.42 88888.00 2017-10-01 00:40:35.000 274 7911.15 1017.26 54088.54 88888.00 2017-10-01 00:40:36.000 274 7911.23 1017.21 54088.67 88888.00 2017-10-01 00:40:37.000 274 7911.33 1017.20 54088.80 88888.00 2017-10-01 00:40:38.000 274 7911.43 1017.17 54088.93 88888.00 2017-10-01 00:40:39.000 274 7911.55 1017.13 54089.07 88888.00 2017-10-01 00:40:40.000 274 7911.68 1017.13 54089.21 88888.00 2017-10-01 00:40:41.000 274 7911.81 1017.15 54089.33 88888.00 2017-10-01 00:40:42.000 274 7911.91 1017.17 54089.45 88888.00 2017-10-01 00:40:43.000 274 7912.00 1017.18 54089.57 88888.00 2017-10-01 00:40:44.000 274 7912.10 1017.16 54089.68 88888.00 2017-10-01 00:40:45.000 274 7912.18 1017.12 54089.79 88888.00 2017-10-01 00:40:46.000 274 7912.25 1017.10 54089.91 88888.00 2017-10-01 00:40:47.000 274 7912.33 1017.07 54090.02 88888.00 2017-10-01 00:40:48.000 274 7912.40 1017.02 54090.14 88888.00 2017-10-01 00:40:49.000 274 7912.47 1016.95 54090.25 88888.00 2017-10-01 00:40:50.000 274 7912.56 1016.90 54090.38 88888.00 2017-10-01 00:40:51.000 274 7912.68 1016.87 54090.54 88888.00 2017-10-01 00:40:52.000 274 7912.82 1016.85 54090.71 88888.00 2017-10-01 00:40:53.000 274 7912.98 1016.82 54090.87 88888.00 2017-10-01 00:40:54.000 274 7913.14 1016.77 54091.03 88888.00 2017-10-01 00:40:55.000 274 7913.30 1016.75 54091.19 88888.00 2017-10-01 00:40:56.000 274 7913.48 1016.74 54091.36 88888.00 2017-10-01 00:40:57.000 274 7913.66 1016.71 54091.54 88888.00 2017-10-01 00:40:58.000 274 7913.82 1016.68 54091.71 88888.00 2017-10-01 00:40:59.000 274 7913.95 1016.64 54091.84 88888.00 2017-10-01 00:41:00.000 274 7914.08 1016.59 54091.96 88888.00 2017-10-01 00:41:01.000 274 7914.20 1016.53 54092.09 88888.00 2017-10-01 00:41:02.000 274 7914.32 1016.48 54092.20 88888.00 2017-10-01 00:41:03.000 274 7914.43 1016.43 54092.30 88888.00 2017-10-01 00:41:04.000 274 7914.54 1016.37 54092.41 88888.00 2017-10-01 00:41:05.000 274 7914.64 1016.30 54092.52 88888.00 2017-10-01 00:41:06.000 274 7914.73 1016.24 54092.62 88888.00 2017-10-01 00:41:07.000 274 7914.82 1016.17 54092.69 88888.00 2017-10-01 00:41:08.000 274 7914.90 1016.11 54092.76 88888.00 2017-10-01 00:41:09.000 274 7914.94 1016.04 54092.82 88888.00 2017-10-01 00:41:10.000 274 7914.98 1015.97 54092.86 88888.00 2017-10-01 00:41:11.000 274 7915.01 1015.89 54092.89 88888.00 2017-10-01 00:41:12.000 274 7915.01 1015.80 54092.91 88888.00 2017-10-01 00:41:13.000 274 7915.00 1015.71 54092.94 88888.00 2017-10-01 00:41:14.000 274 7915.01 1015.62 54092.96 88888.00 2017-10-01 00:41:15.000 274 7915.01 1015.53 54092.96 88888.00 2017-10-01 00:41:16.000 274 7915.02 1015.44 54092.98 88888.00 2017-10-01 00:41:17.000 274 7915.01 1015.37 54092.99 88888.00 2017-10-01 00:41:18.000 274 7914.99 1015.29 54092.99 88888.00 2017-10-01 00:41:19.000 274 7914.95 1015.20 54092.98 88888.00 2017-10-01 00:41:20.000 274 7914.90 1015.12 54092.95 88888.00 2017-10-01 00:41:21.000 274 7914.83 1015.05 54092.93 88888.00 2017-10-01 00:41:22.000 274 7914.76 1014.96 54092.91 88888.00 2017-10-01 00:41:23.000 274 7914.68 1014.87 54092.87 88888.00 2017-10-01 00:41:24.000 274 7914.59 1014.77 54092.82 88888.00 2017-10-01 00:41:25.000 274 7914.49 1014.68 54092.77 88888.00 2017-10-01 00:41:26.000 274 7914.38 1014.58 54092.70 88888.00 2017-10-01 00:41:27.000 274 7914.26 1014.48 54092.64 88888.00 2017-10-01 00:41:28.000 274 7914.14 1014.36 54092.59 88888.00 2017-10-01 00:41:29.000 274 7914.04 1014.24 54092.55 88888.00 2017-10-01 00:41:30.000 274 7913.96 1014.13 54092.51 88888.00 2017-10-01 00:41:31.000 274 7913.87 1014.00 54092.49 88888.00 2017-10-01 00:41:32.000 274 7913.78 1013.85 54092.47 88888.00 2017-10-01 00:41:33.000 274 7913.70 1013.70 54092.46 88888.00 2017-10-01 00:41:34.000 274 7913.60 1013.57 54092.44 88888.00 2017-10-01 00:41:35.000 274 7913.49 1013.42 54092.39 88888.00 2017-10-01 00:41:36.000 274 7913.36 1013.23 54092.32 88888.00 2017-10-01 00:41:37.000 274 7913.21 1013.03 54092.25 88888.00 2017-10-01 00:41:38.000 274 7913.04 1012.85 54092.16 88888.00 2017-10-01 00:41:39.000 274 7912.86 1012.67 54092.07 88888.00 2017-10-01 00:41:40.000 274 7912.66 1012.50 54091.96 88888.00 2017-10-01 00:41:41.000 274 7912.45 1012.33 54091.84 88888.00 2017-10-01 00:41:42.000 274 7912.22 1012.16 54091.69 88888.00 2017-10-01 00:41:43.000 274 7911.97 1012.00 54091.52 88888.00 2017-10-01 00:41:44.000 274 7911.70 1011.86 54091.36 88888.00 2017-10-01 00:41:45.000 274 7911.45 1011.73 54091.21 88888.00 2017-10-01 00:41:46.000 274 7911.20 1011.62 54091.06 88888.00 2017-10-01 00:41:47.000 274 7910.94 1011.55 54090.89 88888.00 2017-10-01 00:41:48.000 274 7910.68 1011.48 54090.73 88888.00 2017-10-01 00:41:49.000 274 7910.44 1011.45 54090.59 88888.00 2017-10-01 00:41:50.000 274 7910.24 1011.47 54090.48 88888.00 2017-10-01 00:41:51.000 274 7910.07 1011.49 54090.36 88888.00 2017-10-01 00:41:52.000 274 7909.91 1011.53 54090.26 88888.00 2017-10-01 00:41:53.000 274 7909.76 1011.63 54090.17 88888.00 2017-10-01 00:41:54.000 274 7909.63 1011.75 54090.07 88888.00 2017-10-01 00:41:55.000 274 7909.54 1011.88 54090.00 88888.00 2017-10-01 00:41:56.000 274 7909.48 1012.05 54089.95 88888.00 2017-10-01 00:41:57.000 274 7909.43 1012.24 54089.91 88888.00 2017-10-01 00:41:58.000 274 7909.40 1012.44 54089.86 88888.00 2017-10-01 00:41:59.000 274 7909.38 1012.67 54089.82 88888.00 2017-10-01 00:42:00.000 274 7909.36 1012.89 54089.78 88888.00 2017-10-01 00:42:01.000 274 7909.35 1013.09 54089.73 88888.00 2017-10-01 00:42:02.000 274 7909.32 1013.28 54089.68 88888.00 2017-10-01 00:42:03.000 274 7909.29 1013.50 54089.65 88888.00 2017-10-01 00:42:04.000 274 7909.27 1013.71 54089.61 88888.00 2017-10-01 00:42:05.000 274 7909.25 1013.92 54089.56 88888.00 2017-10-01 00:42:06.000 274 7909.22 1014.10 54089.51 88888.00 2017-10-01 00:42:07.000 274 7909.19 1014.27 54089.47 88888.00 2017-10-01 00:42:08.000 274 7909.17 1014.46 54089.44 88888.00 2017-10-01 00:42:09.000 274 7909.16 1014.67 54089.41 88888.00 2017-10-01 00:42:10.000 274 7909.17 1014.90 54089.38 88888.00 2017-10-01 00:42:11.000 274 7909.19 1015.16 54089.36 88888.00 2017-10-01 00:42:12.000 274 7909.21 1015.44 54089.37 88888.00 2017-10-01 00:42:13.000 274 7909.25 1015.71 54089.38 88888.00 2017-10-01 00:42:14.000 274 7909.28 1015.98 54089.37 88888.00 2017-10-01 00:42:15.000 274 7909.32 1016.22 54089.36 88888.00 2017-10-01 00:42:16.000 274 7909.36 1016.48 54089.37 88888.00 2017-10-01 00:42:17.000 274 7909.40 1016.75 54089.39 88888.00 2017-10-01 00:42:18.000 274 7909.45 1016.99 54089.39 88888.00 2017-10-01 00:42:19.000 274 7909.47 1017.22 54089.40 88888.00 2017-10-01 00:42:20.000 274 7909.50 1017.44 54089.43 88888.00 2017-10-01 00:42:21.000 274 7909.54 1017.65 54089.46 88888.00 2017-10-01 00:42:22.000 274 7909.56 1017.84 54089.48 88888.00 2017-10-01 00:42:23.000 274 7909.59 1018.03 54089.53 88888.00 2017-10-01 00:42:24.000 274 7909.66 1018.24 54089.60 88888.00 2017-10-01 00:42:25.000 274 7909.73 1018.45 54089.68 88888.00 2017-10-01 00:42:26.000 274 7909.81 1018.63 54089.77 88888.00 2017-10-01 00:42:27.000 274 7909.91 1018.80 54089.88 88888.00 2017-10-01 00:42:28.000 274 7910.02 1018.96 54090.00 88888.00 2017-10-01 00:42:29.000 274 7910.14 1019.13 54090.13 88888.00 2017-10-01 00:42:30.000 274 7910.26 1019.27 54090.27 88888.00 2017-10-01 00:42:31.000 274 7910.38 1019.39 54090.41 88888.00 2017-10-01 00:42:32.000 274 7910.52 1019.50 54090.56 88888.00 2017-10-01 00:42:33.000 274 7910.67 1019.60 54090.71 88888.00 2017-10-01 00:42:34.000 274 7910.77 1019.68 54090.84 88888.00 2017-10-01 00:42:35.000 274 7910.87 1019.73 54090.97 88888.00 2017-10-01 00:42:36.000 274 7910.97 1019.78 54091.09 88888.00 2017-10-01 00:42:37.000 274 7911.06 1019.84 54091.22 88888.00 2017-10-01 00:42:38.000 274 7911.15 1019.89 54091.34 88888.00 2017-10-01 00:42:39.000 274 7911.22 1019.92 54091.46 88888.00 2017-10-01 00:42:40.000 274 7911.30 1019.94 54091.57 88888.00 2017-10-01 00:42:41.000 274 7911.37 1019.97 54091.68 88888.00 2017-10-01 00:42:42.000 274 7911.45 1020.00 54091.79 88888.00 2017-10-01 00:42:43.000 274 7911.52 1020.03 54091.92 88888.00 2017-10-01 00:42:44.000 274 7911.59 1020.04 54092.05 88888.00 2017-10-01 00:42:45.000 274 7911.65 1020.00 54092.18 88888.00 2017-10-01 00:42:46.000 274 7911.72 1019.97 54092.32 88888.00 2017-10-01 00:42:47.000 274 7911.79 1019.97 54092.45 88888.00 2017-10-01 00:42:48.000 274 7911.87 1019.98 54092.58 88888.00 2017-10-01 00:42:49.000 274 7911.95 1019.99 54092.71 88888.00 2017-10-01 00:42:50.000 274 7912.04 1020.01 54092.84 88888.00 2017-10-01 00:42:51.000 274 7912.14 1020.06 54092.97 88888.00 2017-10-01 00:42:52.000 274 7912.25 1020.11 54093.11 88888.00 2017-10-01 00:42:53.000 274 7912.36 1020.14 54093.26 88888.00 2017-10-01 00:42:54.000 274 7912.49 1020.19 54093.43 88888.00 2017-10-01 00:42:55.000 274 7912.63 1020.21 54093.61 88888.00 2017-10-01 00:42:56.000 274 7912.78 1020.19 54093.80 88888.00 2017-10-01 00:42:57.000 274 7912.94 1020.15 54093.99 88888.00 2017-10-01 00:42:58.000 274 7913.10 1020.08 54094.20 88888.00 2017-10-01 00:42:59.000 274 7913.28 1020.02 54094.41 88888.00 2017-10-01 00:43:00.000 274 7913.44 1019.94 54094.60 88888.00 2017-10-01 00:43:01.000 274 7913.59 1019.88 54094.75 88888.00 2017-10-01 00:43:02.000 274 7913.69 1019.82 54094.86 88888.00 2017-10-01 00:43:03.000 274 7913.75 1019.75 54094.93 88888.00 2017-10-01 00:43:04.000 274 7913.79 1019.68 54095.01 88888.00 2017-10-01 00:43:05.000 274 7913.86 1019.62 54095.12 88888.00 2017-10-01 00:43:06.000 274 7913.93 1019.56 54095.24 88888.00 2017-10-01 00:43:07.000 274 7913.99 1019.49 54095.37 88888.00 2017-10-01 00:43:08.000 274 7914.05 1019.42 54095.47 88888.00 2017-10-01 00:43:09.000 274 7914.10 1019.33 54095.55 88888.00 2017-10-01 00:43:10.000 274 7914.12 1019.25 54095.60 88888.00 2017-10-01 00:43:11.000 274 7914.14 1019.19 54095.64 88888.00 2017-10-01 00:43:12.000 274 7914.16 1019.15 54095.70 88888.00 2017-10-01 00:43:13.000 274 7914.23 1019.13 54095.81 88888.00 2017-10-01 00:43:14.000 274 7914.33 1019.12 54095.94 88888.00 2017-10-01 00:43:15.000 274 7914.40 1019.10 54096.07 88888.00 2017-10-01 00:43:16.000 274 7914.49 1019.06 54096.18 88888.00 2017-10-01 00:43:17.000 274 7914.61 1018.97 54096.31 88888.00 2017-10-01 00:43:18.000 274 7914.72 1018.87 54096.44 88888.00 2017-10-01 00:43:19.000 274 7914.82 1018.78 54096.55 88888.00 2017-10-01 00:43:20.000 274 7914.93 1018.68 54096.66 88888.00 2017-10-01 00:43:21.000 274 7915.03 1018.60 54096.79 88888.00 2017-10-01 00:43:22.000 274 7915.13 1018.52 54096.89 88888.00 2017-10-01 00:43:23.000 274 7915.23 1018.44 54097.02 88888.00 2017-10-01 00:43:24.000 274 7915.34 1018.38 54097.14 88888.00 2017-10-01 00:43:25.000 274 7915.44 1018.36 54097.21 88888.00 2017-10-01 00:43:26.000 274 7915.49 1018.34 54097.26 88888.00 2017-10-01 00:43:27.000 274 7915.54 1018.29 54097.30 88888.00 2017-10-01 00:43:28.000 274 7915.57 1018.24 54097.35 88888.00 2017-10-01 00:43:29.000 274 7915.59 1018.21 54097.39 88888.00 2017-10-01 00:43:30.000 274 7915.61 1018.22 54097.45 88888.00 2017-10-01 00:43:31.000 274 7915.62 1018.23 54097.50 88888.00 2017-10-01 00:43:32.000 274 7915.63 1018.27 54097.54 88888.00 2017-10-01 00:43:33.000 274 7915.64 1018.31 54097.54 88888.00 2017-10-01 00:43:34.000 274 7915.63 1018.35 54097.54 88888.00 2017-10-01 00:43:35.000 274 7915.63 1018.36 54097.57 88888.00 2017-10-01 00:43:36.000 274 7915.63 1018.36 54097.60 88888.00 2017-10-01 00:43:37.000 274 7915.59 1018.34 54097.63 88888.00 2017-10-01 00:43:38.000 274 7915.53 1018.29 54097.64 88888.00 2017-10-01 00:43:39.000 274 7915.52 1018.24 54097.68 88888.00 2017-10-01 00:43:40.000 274 7915.53 1018.19 54097.75 88888.00 2017-10-01 00:43:41.000 274 7915.50 1018.14 54097.77 88888.00 2017-10-01 00:43:42.000 274 7915.41 1018.08 54097.73 88888.00 2017-10-01 00:43:43.000 274 7915.32 1017.99 54097.72 88888.00 2017-10-01 00:43:44.000 274 7915.24 1017.90 54097.73 88888.00 2017-10-01 00:43:45.000 274 7915.18 1017.80 54097.75 88888.00 2017-10-01 00:43:46.000 274 7915.11 1017.67 54097.78 88888.00 2017-10-01 00:43:47.000 274 7915.03 1017.57 54097.77 88888.00 2017-10-01 00:43:48.000 274 7914.94 1017.51 54097.73 88888.00 2017-10-01 00:43:49.000 274 7914.84 1017.47 54097.69 88888.00 2017-10-01 00:43:50.000 274 7914.75 1017.43 54097.66 88888.00 2017-10-01 00:43:51.000 274 7914.66 1017.37 54097.64 88888.00 2017-10-01 00:43:52.000 274 7914.59 1017.30 54097.63 88888.00 2017-10-01 00:43:53.000 274 7914.55 1017.28 54097.63 88888.00 2017-10-01 00:43:54.000 274 7914.53 1017.29 54097.62 88888.00 2017-10-01 00:43:55.000 274 7914.47 1017.29 54097.58 88888.00 2017-10-01 00:43:56.000 274 7914.37 1017.29 54097.50 88888.00 2017-10-01 00:43:57.000 274 7914.24 1017.32 54097.39 88888.00 2017-10-01 00:43:58.000 274 7914.08 1017.36 54097.25 88888.00 2017-10-01 00:43:59.000 274 7913.87 1017.39 54097.09 88888.00 2017-10-01 00:44:00.000 274 7913.64 1017.43 54096.90 88888.00 2017-10-01 00:44:01.000 274 7913.38 1017.49 54096.69 88888.00 2017-10-01 00:44:02.000 274 7913.09 1017.56 54096.48 88888.00 2017-10-01 00:44:03.000 274 7912.77 1017.61 54096.25 88888.00 2017-10-01 00:44:04.000 274 7912.46 1017.69 54096.03 88888.00 2017-10-01 00:44:05.000 274 7912.15 1017.79 54095.84 88888.00 2017-10-01 00:44:06.000 274 7911.86 1017.89 54095.64 88888.00 2017-10-01 00:44:07.000 274 7911.57 1018.04 54095.43 88888.00 2017-10-01 00:44:08.000 274 7911.28 1018.24 54095.23 88888.00 2017-10-01 00:44:09.000 274 7911.00 1018.45 54095.07 88888.00 2017-10-01 00:44:10.000 274 7910.75 1018.68 54094.95 88888.00 2017-10-01 00:44:11.000 274 7910.55 1018.92 54094.86 88888.00 2017-10-01 00:44:12.000 274 7910.41 1019.19 54094.80 88888.00 2017-10-01 00:44:13.000 274 7910.32 1019.49 54094.79 88888.00 2017-10-01 00:44:14.000 274 7910.24 1019.79 54094.79 88888.00 2017-10-01 00:44:15.000 274 7910.18 1020.11 54094.79 88888.00 2017-10-01 00:44:16.000 274 7910.16 1020.45 54094.79 88888.00 2017-10-01 00:44:17.000 274 7910.13 1020.80 54094.80 88888.00 2017-10-01 00:44:18.000 274 7910.08 1021.17 54094.79 88888.00 2017-10-01 00:44:19.000 274 7910.05 1021.55 54094.78 88888.00 2017-10-01 00:44:20.000 274 7910.04 1021.95 54094.79 88888.00 2017-10-01 00:44:21.000 274 7910.04 1022.39 54094.82 88888.00 2017-10-01 00:44:22.000 274 7910.05 1022.80 54094.84 88888.00 2017-10-01 00:44:23.000 274 7910.04 1023.18 54094.86 88888.00 2017-10-01 00:44:24.000 274 7910.00 1023.57 54094.88 88888.00 2017-10-01 00:44:25.000 274 7909.95 1023.95 54094.88 88888.00 2017-10-01 00:44:26.000 274 7909.88 1024.35 54094.86 88888.00 2017-10-01 00:44:27.000 274 7909.81 1024.76 54094.85 88888.00 2017-10-01 00:44:28.000 274 7909.75 1025.14 54094.87 88888.00 2017-10-01 00:44:29.000 274 7909.70 1025.52 54094.93 88888.00 2017-10-01 00:44:30.000 274 7909.71 1025.92 54095.04 88888.00 2017-10-01 00:44:31.000 274 7909.75 1026.34 54095.16 88888.00 2017-10-01 00:44:32.000 274 7909.80 1026.74 54095.29 88888.00 2017-10-01 00:44:33.000 274 7909.84 1027.11 54095.41 88888.00 2017-10-01 00:44:34.000 274 7909.91 1027.49 54095.57 88888.00 2017-10-01 00:44:35.000 274 7910.02 1027.86 54095.78 88888.00 2017-10-01 00:44:36.000 274 7910.17 1028.21 54096.00 88888.00 2017-10-01 00:44:37.000 274 7910.34 1028.53 54096.24 88888.00 2017-10-01 00:44:38.000 274 7910.53 1028.85 54096.48 88888.00 2017-10-01 00:44:39.000 274 7910.71 1029.17 54096.71 88888.00 2017-10-01 00:44:40.000 274 7910.86 1029.49 54096.93 88888.00 2017-10-01 00:44:41.000 274 7911.02 1029.80 54097.14 88888.00 2017-10-01 00:44:42.000 274 7911.19 1030.09 54097.37 88888.00 2017-10-01 00:44:43.000 274 7911.37 1030.36 54097.61 88888.00 2017-10-01 00:44:44.000 274 7911.58 1030.64 54097.86 88888.00 2017-10-01 00:44:45.000 274 7911.78 1030.92 54098.11 88888.00 2017-10-01 00:44:46.000 274 7911.95 1031.16 54098.36 88888.00 2017-10-01 00:44:47.000 274 7912.10 1031.36 54098.60 88888.00 2017-10-01 00:44:48.000 274 7912.24 1031.55 54098.82 88888.00 2017-10-01 00:44:49.000 274 7912.35 1031.71 54099.02 88888.00 2017-10-01 00:44:50.000 274 7912.43 1031.82 54099.22 88888.00 2017-10-01 00:44:51.000 274 7912.47 1031.92 54099.40 88888.00 2017-10-01 00:44:52.000 274 7912.50 1032.00 54099.56 88888.00 2017-10-01 00:44:53.000 274 7912.53 1032.06 54099.72 88888.00 2017-10-01 00:44:54.000 274 7912.57 1032.09 54099.91 88888.00 2017-10-01 00:44:55.000 274 7912.64 1032.09 54100.12 88888.00 2017-10-01 00:44:56.000 274 7912.71 1032.09 54100.34 88888.00 2017-10-01 00:44:57.000 274 7912.80 1032.08 54100.59 88888.00 2017-10-01 00:44:58.000 274 7912.91 1032.07 54100.85 88888.00 2017-10-01 00:44:59.000 274 7913.01 1032.05 54101.09 88888.00 2017-10-01 00:45:00.000 274 7913.09 1032.04 54101.29 88888.00 2017-10-01 00:45:01.000 274 7913.15 1032.00 54101.45 88888.00 2017-10-01 00:45:02.000 274 7913.14 1031.94 54101.57 88888.00 2017-10-01 00:45:03.000 274 7913.09 1031.87 54101.66 88888.00 2017-10-01 00:45:04.000 274 7913.01 1031.77 54101.71 88888.00 2017-10-01 00:45:05.000 274 7912.88 1031.67 54101.73 88888.00 2017-10-01 00:45:06.000 274 7912.73 1031.57 54101.75 88888.00 2017-10-01 00:45:07.000 274 7912.54 1031.47 54101.73 88888.00 2017-10-01 00:45:08.000 274 7912.31 1031.38 54101.68 88888.00 2017-10-01 00:45:09.000 274 7912.03 1031.27 54101.61 88888.00 2017-10-01 00:45:10.000 274 7911.73 1031.17 54101.51 88888.00 2017-10-01 00:45:11.000 274 7911.40 1031.08 54101.41 88888.00 2017-10-01 00:45:12.000 274 7911.08 1030.98 54101.32 88888.00 2017-10-01 00:45:13.000 274 7910.81 1030.87 54101.28 88888.00 2017-10-01 00:45:14.000 274 7910.56 1030.77 54101.29 88888.00 2017-10-01 00:45:15.000 274 7910.33 1030.66 54101.32 88888.00 2017-10-01 00:45:16.000 274 7910.14 1030.56 54101.36 88888.00 2017-10-01 00:45:17.000 274 7909.96 1030.45 54101.39 88888.00 2017-10-01 00:45:18.000 274 7909.76 1030.34 54101.41 88888.00 2017-10-01 00:45:19.000 274 7909.56 1030.24 54101.43 88888.00 2017-10-01 00:45:20.000 274 7909.36 1030.12 54101.47 88888.00 2017-10-01 00:45:21.000 274 7909.17 1029.98 54101.50 88888.00 2017-10-01 00:45:22.000 274 7908.99 1029.84 54101.53 88888.00 2017-10-01 00:45:23.000 274 7908.83 1029.71 54101.56 88888.00 2017-10-01 00:45:24.000 274 7908.69 1029.57 54101.60 88888.00 2017-10-01 00:45:25.000 274 7908.56 1029.43 54101.66 88888.00 2017-10-01 00:45:26.000 274 7908.44 1029.29 54101.73 88888.00 2017-10-01 00:45:27.000 274 7908.31 1029.13 54101.79 88888.00 2017-10-01 00:45:28.000 274 7908.19 1028.98 54101.84 88888.00 2017-10-01 00:45:29.000 274 7908.06 1028.84 54101.88 88888.00 2017-10-01 00:45:30.000 274 7907.89 1028.70 54101.88 88888.00 2017-10-01 00:45:31.000 274 7907.73 1028.57 54101.89 88888.00 2017-10-01 00:45:32.000 274 7907.61 1028.44 54101.92 88888.00 2017-10-01 00:45:33.000 274 7907.48 1028.32 54101.95 88888.00 2017-10-01 00:45:34.000 274 7907.36 1028.22 54101.98 88888.00 2017-10-01 00:45:35.000 274 7907.22 1028.13 54102.01 88888.00 2017-10-01 00:45:36.000 274 7907.05 1028.04 54102.00 88888.00 2017-10-01 00:45:37.000 274 7906.90 1027.93 54102.00 88888.00 2017-10-01 00:45:38.000 274 7906.77 1027.87 54102.02 88888.00 2017-10-01 00:45:39.000 274 7906.64 1027.83 54102.02 88888.00 2017-10-01 00:45:40.000 274 7906.51 1027.76 54102.03 88888.00 2017-10-01 00:45:41.000 274 7906.39 1027.73 54102.06 88888.00 2017-10-01 00:45:42.000 274 7906.29 1027.77 54102.07 88888.00 2017-10-01 00:45:43.000 274 7906.16 1027.81 54102.06 88888.00 2017-10-01 00:45:44.000 274 7906.04 1027.85 54102.07 88888.00 2017-10-01 00:45:45.000 274 7905.92 1027.90 54102.09 88888.00 2017-10-01 00:45:46.000 274 7905.82 1027.91 54102.11 88888.00 2017-10-01 00:45:47.000 274 7905.72 1027.90 54102.16 88888.00 2017-10-01 00:45:48.000 274 7905.63 1027.88 54102.23 88888.00 2017-10-01 00:45:49.000 274 7905.55 1027.87 54102.31 88888.00 2017-10-01 00:45:50.000 274 7905.48 1027.84 54102.40 88888.00 2017-10-01 00:45:51.000 274 7905.38 1027.80 54102.49 88888.00 2017-10-01 00:45:52.000 274 7905.26 1027.75 54102.55 88888.00 2017-10-01 00:45:53.000 274 7905.14 1027.68 54102.62 88888.00 2017-10-01 00:45:54.000 274 7905.03 1027.59 54102.71 88888.00 2017-10-01 00:45:55.000 274 7904.95 1027.48 54102.82 88888.00 2017-10-01 00:45:56.000 274 7904.88 1027.34 54102.96 88888.00 2017-10-01 00:45:57.000 274 7904.83 1027.14 54103.13 88888.00 2017-10-01 00:45:58.000 274 7904.77 1026.90 54103.30 88888.00 2017-10-01 00:45:59.000 274 7904.72 1026.69 54103.46 88888.00 2017-10-01 00:46:00.000 274 7904.67 1026.49 54103.59 88888.00 2017-10-01 00:46:01.000 274 7904.61 1026.28 54103.70 88888.00 2017-10-01 00:46:02.000 274 7904.52 1026.07 54103.80 88888.00 2017-10-01 00:46:03.000 274 7904.41 1025.87 54103.86 88888.00 2017-10-01 00:46:04.000 274 7904.28 1025.66 54103.89 88888.00 2017-10-01 00:46:05.000 274 7904.12 1025.43 54103.93 88888.00 2017-10-01 00:46:06.000 274 7903.97 1025.17 54103.97 88888.00 2017-10-01 00:46:07.000 274 7903.85 1024.92 54104.03 88888.00 2017-10-01 00:46:08.000 274 7903.76 1024.69 54104.11 88888.00 2017-10-01 00:46:09.000 274 7903.69 1024.52 54104.20 88888.00 2017-10-01 00:46:10.000 274 7903.63 1024.35 54104.29 88888.00 2017-10-01 00:46:11.000 274 7903.56 1024.20 54104.36 88888.00 2017-10-01 00:46:12.000 274 7903.49 1024.11 54104.41 88888.00 2017-10-01 00:46:13.000 274 7903.40 1024.04 54104.44 88888.00 2017-10-01 00:46:14.000 274 7903.28 1023.99 54104.43 88888.00 2017-10-01 00:46:15.000 274 7903.13 1023.98 54104.39 88888.00 2017-10-01 00:46:16.000 274 7902.96 1023.98 54104.35 88888.00 2017-10-01 00:46:17.000 274 7902.77 1024.01 54104.29 88888.00 2017-10-01 00:46:18.000 274 7902.55 1024.07 54104.20 88888.00 2017-10-01 00:46:19.000 274 7902.29 1024.11 54104.10 88888.00 2017-10-01 00:46:20.000 274 7902.04 1024.11 54104.03 88888.00 2017-10-01 00:46:21.000 274 7901.82 1024.12 54103.99 88888.00 2017-10-01 00:46:22.000 274 7901.58 1024.12 54103.94 88888.00 2017-10-01 00:46:23.000 274 7901.34 1024.10 54103.89 88888.00 2017-10-01 00:46:24.000 274 7901.11 1024.10 54103.84 88888.00 2017-10-01 00:46:25.000 274 7900.89 1024.11 54103.81 88888.00 2017-10-01 00:46:26.000 274 7900.68 1024.09 54103.81 88888.00 2017-10-01 00:46:27.000 274 7900.53 1024.11 54103.85 88888.00 2017-10-01 00:46:28.000 274 7900.43 1024.17 54103.90 88888.00 2017-10-01 00:46:29.000 274 7900.34 1024.24 54103.98 88888.00 2017-10-01 00:46:30.000 274 7900.28 1024.32 54104.07 88888.00 2017-10-01 00:46:31.000 274 7900.22 1024.37 54104.18 88888.00 2017-10-01 00:46:32.000 274 7900.18 1024.45 54104.27 88888.00 2017-10-01 00:46:33.000 274 7900.12 1024.59 54104.33 88888.00 2017-10-01 00:46:34.000 274 7900.05 1024.75 54104.35 88888.00 2017-10-01 00:46:35.000 274 7899.97 1024.92 54104.38 88888.00 2017-10-01 00:46:36.000 274 7899.88 1025.11 54104.41 88888.00 2017-10-01 00:46:37.000 274 7899.76 1025.26 54104.41 88888.00 2017-10-01 00:46:38.000 274 7899.60 1025.40 54104.38 88888.00 2017-10-01 00:46:39.000 274 7899.40 1025.55 54104.33 88888.00 2017-10-01 00:46:40.000 274 7899.16 1025.68 54104.27 88888.00 2017-10-01 00:46:41.000 274 7898.94 1025.77 54104.22 88888.00 2017-10-01 00:46:42.000 274 7898.69 1025.81 54104.17 88888.00 2017-10-01 00:46:43.000 274 7898.40 1025.79 54104.12 88888.00 2017-10-01 00:46:44.000 274 7898.07 1025.74 54104.05 88888.00 2017-10-01 00:46:45.000 274 7897.72 1025.67 54103.95 88888.00 2017-10-01 00:46:46.000 274 7897.38 1025.61 54103.86 88888.00 2017-10-01 00:46:47.000 274 7897.03 1025.57 54103.78 88888.00 2017-10-01 00:46:48.000 274 7896.65 1025.53 54103.67 88888.00 2017-10-01 00:46:49.000 274 7896.30 1025.49 54103.58 88888.00 2017-10-01 00:46:50.000 274 7896.00 1025.44 54103.56 88888.00 2017-10-01 00:46:51.000 274 7895.72 1025.38 54103.61 88888.00 2017-10-01 00:46:52.000 274 7895.50 1025.33 54103.69 88888.00 2017-10-01 00:46:53.000 274 7895.32 1025.28 54103.78 88888.00 2017-10-01 00:46:54.000 274 7895.18 1025.23 54103.88 88888.00 2017-10-01 00:46:55.000 274 7895.11 1025.19 54104.01 88888.00 2017-10-01 00:46:56.000 274 7895.11 1025.17 54104.19 88888.00 2017-10-01 00:46:57.000 274 7895.13 1025.16 54104.39 88888.00 2017-10-01 00:46:58.000 274 7895.16 1025.17 54104.58 88888.00 2017-10-01 00:46:59.000 274 7895.21 1025.18 54104.75 88888.00 2017-10-01 00:47:00.000 274 7895.26 1025.17 54104.94 88888.00 2017-10-01 00:47:01.000 274 7895.33 1025.19 54105.12 88888.00 2017-10-01 00:47:02.000 274 7895.40 1025.29 54105.28 88888.00 2017-10-01 00:47:03.000 274 7895.47 1025.42 54105.41 88888.00 2017-10-01 00:47:04.000 274 7895.52 1025.60 54105.51 88888.00 2017-10-01 00:47:05.000 274 7895.57 1025.86 54105.57 88888.00 2017-10-01 00:47:06.000 274 7895.58 1026.15 54105.61 88888.00 2017-10-01 00:47:07.000 274 7895.58 1026.45 54105.65 88888.00 2017-10-01 00:47:08.000 274 7895.60 1026.79 54105.73 88888.00 2017-10-01 00:47:09.000 274 7895.65 1027.14 54105.88 88888.00 2017-10-01 00:47:10.000 274 7895.75 1027.49 54106.05 88888.00 2017-10-01 00:47:11.000 274 7895.85 1027.82 54106.26 88888.00 2017-10-01 00:47:12.000 274 7895.95 1028.03 54106.48 88888.00 2017-10-01 00:47:13.000 274 7896.09 1028.16 54106.73 88888.00 2017-10-01 00:47:14.000 274 7896.27 1028.29 54107.03 88888.00 2017-10-01 00:47:15.000 274 7896.45 1028.41 54107.32 88888.00 2017-10-01 00:47:16.000 274 7896.63 1028.50 54107.62 88888.00 2017-10-01 00:47:17.000 274 7896.80 1028.54 54107.95 88888.00 2017-10-01 00:47:18.000 274 7896.99 1028.50 54108.30 88888.00 2017-10-01 00:47:19.000 274 7897.23 1028.42 54108.70 88888.00 2017-10-01 00:47:20.000 274 7897.49 1028.34 54109.10 88888.00 2017-10-01 00:47:21.000 274 7897.74 1028.28 54109.44 88888.00 2017-10-01 00:47:22.000 274 7897.96 1028.23 54109.73 88888.00 2017-10-01 00:47:23.000 274 7898.13 1028.22 54109.97 88888.00 2017-10-01 00:47:24.000 274 7898.28 1028.24 54110.21 88888.00 2017-10-01 00:47:25.000 274 7898.41 1028.25 54110.46 88888.00 2017-10-01 00:47:26.000 274 7898.55 1028.26 54110.71 88888.00 2017-10-01 00:47:27.000 274 7898.69 1028.26 54110.97 88888.00 2017-10-01 00:47:28.000 274 7898.84 1028.27 54111.24 88888.00 2017-10-01 00:47:29.000 274 7898.96 1028.26 54111.49 88888.00 2017-10-01 00:47:30.000 274 7899.06 1028.24 54111.74 88888.00 2017-10-01 00:47:31.000 274 7899.14 1028.21 54111.97 88888.00 2017-10-01 00:47:32.000 274 7899.22 1028.15 54112.21 88888.00 2017-10-01 00:47:33.000 274 7899.27 1028.07 54112.45 88888.00 2017-10-01 00:47:34.000 274 7899.33 1027.97 54112.70 88888.00 2017-10-01 00:47:35.000 274 7899.41 1027.84 54112.98 88888.00 2017-10-01 00:47:36.000 274 7899.50 1027.68 54113.28 88888.00 2017-10-01 00:47:37.000 274 7899.57 1027.50 54113.54 88888.00 2017-10-01 00:47:38.000 274 7899.62 1027.32 54113.80 88888.00 2017-10-01 00:47:39.000 274 7899.65 1027.12 54114.03 88888.00 2017-10-01 00:47:40.000 274 7899.65 1026.91 54114.23 88888.00 2017-10-01 00:47:41.000 274 7899.61 1026.69 54114.41 88888.00 2017-10-01 00:47:42.000 274 7899.55 1026.49 54114.57 88888.00 2017-10-01 00:47:43.000 274 7899.45 1026.29 54114.70 88888.00 2017-10-01 00:47:44.000 274 7899.35 1026.10 54114.82 88888.00 2017-10-01 00:47:45.000 274 7899.25 1025.95 54114.92 88888.00 2017-10-01 00:47:46.000 274 7899.17 1025.83 54115.05 88888.00 2017-10-01 00:47:47.000 274 7899.10 1025.73 54115.18 88888.00 2017-10-01 00:47:48.000 274 7899.03 1025.66 54115.30 88888.00 2017-10-01 00:47:49.000 274 7898.98 1025.58 54115.43 88888.00 2017-10-01 00:47:50.000 274 7898.96 1025.50 54115.59 88888.00 2017-10-01 00:47:51.000 274 7898.96 1025.45 54115.74 88888.00 2017-10-01 00:47:52.000 274 7898.92 1025.40 54115.85 88888.00 2017-10-01 00:47:53.000 274 7898.83 1025.32 54115.92 88888.00 2017-10-01 00:47:54.000 274 7898.67 1025.20 54115.96 88888.00 2017-10-01 00:47:55.000 274 7898.50 1025.03 54116.00 88888.00 2017-10-01 00:47:56.000 274 7898.37 1024.85 54116.08 88888.00 2017-10-01 00:47:57.000 274 7898.27 1024.72 54116.19 88888.00 2017-10-01 00:47:58.000 274 7898.16 1024.59 54116.27 88888.00 2017-10-01 00:47:59.000 274 7897.99 1024.43 54116.32 88888.00 2017-10-01 00:48:00.000 274 7897.80 1024.24 54116.36 88888.00 2017-10-01 00:48:01.000 274 7897.59 1024.06 54116.38 88888.00 2017-10-01 00:48:02.000 274 7897.38 1023.89 54116.40 88888.00 2017-10-01 00:48:03.000 274 7897.17 1023.74 54116.44 88888.00 2017-10-01 00:48:04.000 274 7896.96 1023.60 54116.48 88888.00 2017-10-01 00:48:05.000 274 7896.74 1023.46 54116.48 88888.00 2017-10-01 00:48:06.000 274 7896.53 1023.32 54116.48 88888.00 2017-10-01 00:48:07.000 274 7896.37 1023.19 54116.53 88888.00 2017-10-01 00:48:08.000 274 7896.26 1023.04 54116.64 88888.00 2017-10-01 00:48:09.000 274 7896.19 1022.87 54116.81 88888.00 2017-10-01 00:48:10.000 274 7896.17 1022.72 54116.99 88888.00 2017-10-01 00:48:11.000 274 7896.15 1022.59 54117.17 88888.00 2017-10-01 00:48:12.000 274 7896.12 1022.44 54117.32 88888.00 2017-10-01 00:48:13.000 274 7896.06 1022.28 54117.44 88888.00 2017-10-01 00:48:14.000 274 7896.01 1022.13 54117.55 88888.00 2017-10-01 00:48:15.000 274 7895.95 1021.99 54117.67 88888.00 2017-10-01 00:48:16.000 274 7895.89 1021.83 54117.79 88888.00 2017-10-01 00:48:17.000 274 7895.80 1021.65 54117.89 88888.00 2017-10-01 00:48:18.000 274 7895.69 1021.43 54117.97 88888.00 2017-10-01 00:48:19.000 274 7895.56 1021.18 54118.05 88888.00 2017-10-01 00:48:20.000 274 7895.42 1020.89 54118.13 88888.00 2017-10-01 00:48:21.000 274 7895.27 1020.58 54118.20 88888.00 2017-10-01 00:48:22.000 274 7895.11 1020.27 54118.24 88888.00 2017-10-01 00:48:23.000 274 7894.91 1019.99 54118.24 88888.00 2017-10-01 00:48:24.000 274 7894.69 1019.71 54118.24 88888.00 2017-10-01 00:48:25.000 274 7894.48 1019.47 54118.25 88888.00 2017-10-01 00:48:26.000 274 7894.30 1019.25 54118.25 88888.00 2017-10-01 00:48:27.000 274 7894.13 1019.07 54118.26 88888.00 2017-10-01 00:48:28.000 274 7894.01 1018.93 54118.30 88888.00 2017-10-01 00:48:29.000 274 7893.94 1018.84 54118.37 88888.00 2017-10-01 00:48:30.000 274 7893.88 1018.76 54118.45 88888.00 2017-10-01 00:48:31.000 274 7893.85 1018.70 54118.54 88888.00 2017-10-01 00:48:32.000 274 7893.89 1018.71 54118.64 88888.00 2017-10-01 00:48:33.000 274 7893.96 1018.77 54118.75 88888.00 2017-10-01 00:48:34.000 274 7894.00 1018.86 54118.84 88888.00 2017-10-01 00:48:35.000 274 7894.03 1018.96 54118.90 88888.00 2017-10-01 00:48:36.000 274 7894.07 1019.09 54118.96 88888.00 2017-10-01 00:48:37.000 274 7894.13 1019.27 54119.04 88888.00 2017-10-01 00:48:38.000 274 7894.21 1019.46 54119.14 88888.00 2017-10-01 00:48:39.000 274 7894.28 1019.66 54119.21 88888.00 2017-10-01 00:48:40.000 274 7894.35 1019.90 54119.27 88888.00 2017-10-01 00:48:41.000 274 7894.42 1020.18 54119.33 88888.00 2017-10-01 00:48:42.000 274 7894.52 1020.48 54119.41 88888.00 2017-10-01 00:48:43.000 274 7894.63 1020.79 54119.50 88888.00 2017-10-01 00:48:44.000 274 7894.70 1021.09 54119.56 88888.00 2017-10-01 00:48:45.000 274 7894.71 1021.41 54119.57 88888.00 2017-10-01 00:48:46.000 274 7894.66 1021.73 54119.52 88888.00 2017-10-01 00:48:47.000 274 7894.56 1022.04 54119.44 88888.00 2017-10-01 00:48:48.000 274 7894.40 1022.35 54119.32 88888.00 2017-10-01 00:48:49.000 274 7894.19 1022.67 54119.16 88888.00 2017-10-01 00:48:50.000 274 7893.95 1022.96 54119.00 88888.00 2017-10-01 00:48:51.000 274 7893.72 1023.24 54118.88 88888.00 2017-10-01 00:48:52.000 274 7893.48 1023.51 54118.77 88888.00 2017-10-01 00:48:53.000 274 7893.22 1023.74 54118.66 88888.00 2017-10-01 00:48:54.000 274 7892.98 1023.96 54118.58 88888.00 2017-10-01 00:48:55.000 274 7892.76 1024.17 54118.53 88888.00 2017-10-01 00:48:56.000 274 7892.57 1024.39 54118.50 88888.00 2017-10-01 00:48:57.000 274 7892.42 1024.62 54118.52 88888.00 2017-10-01 00:48:58.000 274 7892.31 1024.86 54118.55 88888.00 2017-10-01 00:48:59.000 274 7892.24 1025.07 54118.64 88888.00 2017-10-01 00:49:00.000 274 7892.20 1025.25 54118.76 88888.00 2017-10-01 00:49:01.000 274 7892.19 1025.42 54118.91 88888.00 2017-10-01 00:49:02.000 274 7892.21 1025.60 54119.06 88888.00 2017-10-01 00:49:03.000 274 7892.25 1025.78 54119.23 88888.00 2017-10-01 00:49:04.000 274 7892.30 1025.95 54119.40 88888.00 2017-10-01 00:49:05.000 274 7892.37 1026.11 54119.59 88888.00 2017-10-01 00:49:06.000 274 7892.45 1026.26 54119.78 88888.00 2017-10-01 00:49:07.000 274 7892.52 1026.42 54119.95 88888.00 2017-10-01 00:49:08.000 274 7892.59 1026.58 54120.10 88888.00 2017-10-01 00:49:09.000 274 7892.63 1026.72 54120.22 88888.00 2017-10-01 00:49:10.000 274 7892.65 1026.86 54120.33 88888.00 2017-10-01 00:49:11.000 274 7892.66 1026.97 54120.45 88888.00 2017-10-01 00:49:12.000 274 7892.70 1027.08 54120.59 88888.00 2017-10-01 00:49:13.000 274 7892.75 1027.21 54120.73 88888.00 2017-10-01 00:49:14.000 274 7892.81 1027.33 54120.89 88888.00 2017-10-01 00:49:15.000 274 7892.87 1027.44 54121.06 88888.00 2017-10-01 00:49:16.000 274 7892.96 1027.55 54121.23 88888.00 2017-10-01 00:49:17.000 274 7893.07 1027.65 54121.41 88888.00 2017-10-01 00:49:18.000 274 7893.20 1027.75 54121.62 88888.00 2017-10-01 00:49:19.000 274 7893.34 1027.83 54121.81 88888.00 2017-10-01 00:49:20.000 274 7893.46 1027.86 54122.00 88888.00 2017-10-01 00:49:21.000 274 7893.55 1027.86 54122.18 88888.00 2017-10-01 00:49:22.000 274 7893.63 1027.85 54122.33 88888.00 2017-10-01 00:49:23.000 274 7893.67 1027.82 54122.45 88888.00 2017-10-01 00:49:24.000 274 7893.67 1027.78 54122.55 88888.00 2017-10-01 00:49:25.000 274 7893.68 1027.71 54122.65 88888.00 2017-10-01 00:49:26.000 274 7893.69 1027.61 54122.78 88888.00 2017-10-01 00:49:27.000 274 7893.70 1027.47 54122.94 88888.00 2017-10-01 00:49:28.000 274 7893.75 1027.32 54123.12 88888.00 2017-10-01 00:49:29.000 274 7893.83 1027.14 54123.31 88888.00 2017-10-01 00:49:30.000 274 7893.92 1026.95 54123.50 88888.00 2017-10-01 00:49:31.000 274 7893.99 1026.73 54123.70 88888.00 2017-10-01 00:49:32.000 274 7894.07 1026.48 54123.89 88888.00 2017-10-01 00:49:33.000 274 7894.17 1026.24 54124.11 88888.00 2017-10-01 00:49:34.000 274 7894.32 1026.00 54124.35 88888.00 2017-10-01 00:49:35.000 274 7894.50 1025.76 54124.62 88888.00 2017-10-01 00:49:36.000 274 7894.69 1025.52 54124.91 88888.00 2017-10-01 00:49:37.000 274 7894.88 1025.30 54125.16 88888.00 2017-10-01 00:49:38.000 274 7895.07 1025.10 54125.40 88888.00 2017-10-01 00:49:39.000 274 7895.29 1024.94 54125.65 88888.00 2017-10-01 00:49:40.000 274 7895.52 1024.79 54125.90 88888.00 2017-10-01 00:49:41.000 274 7895.75 1024.65 54126.15 88888.00 2017-10-01 00:49:42.000 274 7895.96 1024.55 54126.39 88888.00 2017-10-01 00:49:43.000 274 7896.16 1024.46 54126.61 88888.00 2017-10-01 00:49:44.000 274 7896.38 1024.38 54126.83 88888.00 2017-10-01 00:49:45.000 274 7896.62 1024.30 54127.06 88888.00 2017-10-01 00:49:46.000 274 7896.85 1024.24 54127.29 88888.00 2017-10-01 00:49:47.000 274 7897.08 1024.18 54127.52 88888.00 2017-10-01 00:49:48.000 274 7897.30 1024.12 54127.73 88888.00 2017-10-01 00:49:49.000 274 7897.51 1024.10 54127.90 88888.00 2017-10-01 00:49:50.000 274 7897.68 1024.09 54128.05 88888.00 2017-10-01 00:49:51.000 274 7897.82 1024.08 54128.17 88888.00 2017-10-01 00:49:52.000 274 7897.93 1024.07 54128.27 88888.00 2017-10-01 00:49:53.000 274 7897.99 1024.02 54128.37 88888.00 2017-10-01 00:49:54.000 274 7898.02 1023.95 54128.46 88888.00 2017-10-01 00:49:55.000 274 7898.02 1023.88 54128.54 88888.00 2017-10-01 00:49:56.000 274 7898.02 1023.81 54128.62 88888.00 2017-10-01 00:49:57.000 274 7898.04 1023.75 54128.71 88888.00 2017-10-01 00:49:58.000 274 7898.08 1023.67 54128.82 88888.00 2017-10-01 00:49:59.000 274 7898.12 1023.57 54128.94 88888.00 2017-10-01 00:50:00.000 274 7898.12 1023.47 54129.05 88888.00 2017-10-01 00:50:01.000 274 7898.10 1023.36 54129.14 88888.00 2017-10-01 00:50:02.000 274 7898.06 1023.23 54129.23 88888.00 2017-10-01 00:50:03.000 274 7898.02 1023.10 54129.30 88888.00 2017-10-01 00:50:04.000 274 7897.99 1022.99 54129.39 88888.00 2017-10-01 00:50:05.000 274 7898.00 1022.88 54129.51 88888.00 2017-10-01 00:50:06.000 274 7898.04 1022.79 54129.67 88888.00 2017-10-01 00:50:07.000 274 7898.09 1022.72 54129.83 88888.00 2017-10-01 00:50:08.000 274 7898.15 1022.64 54130.00 88888.00 2017-10-01 00:50:09.000 274 7898.22 1022.57 54130.18 88888.00 2017-10-01 00:50:10.000 274 7898.29 1022.51 54130.34 88888.00 2017-10-01 00:50:11.000 274 7898.36 1022.48 54130.49 88888.00 2017-10-01 00:50:12.000 274 7898.42 1022.42 54130.62 88888.00 2017-10-01 00:50:13.000 274 7898.45 1022.35 54130.73 88888.00 2017-10-01 00:50:14.000 274 7898.45 1022.30 54130.82 88888.00 2017-10-01 00:50:15.000 274 7898.44 1022.26 54130.89 88888.00 2017-10-01 00:50:16.000 274 7898.42 1022.24 54130.96 88888.00 2017-10-01 00:50:17.000 274 7898.42 1022.23 54131.06 88888.00 2017-10-01 00:50:18.000 274 7898.41 1022.21 54131.16 88888.00 2017-10-01 00:50:19.000 274 7898.41 1022.19 54131.26 88888.00 2017-10-01 00:50:20.000 274 7898.42 1022.17 54131.37 88888.00 2017-10-01 00:50:21.000 274 7898.45 1022.13 54131.48 88888.00 2017-10-01 00:50:22.000 274 7898.48 1022.10 54131.59 88888.00 2017-10-01 00:50:23.000 274 7898.51 1022.10 54131.68 88888.00 2017-10-01 00:50:24.000 274 7898.53 1022.11 54131.79 88888.00 2017-10-01 00:50:25.000 274 7898.54 1022.10 54131.89 88888.00 2017-10-01 00:50:26.000 274 7898.55 1022.07 54131.98 88888.00 2017-10-01 00:50:27.000 274 7898.53 1022.05 54132.07 88888.00 2017-10-01 00:50:28.000 274 7898.51 1022.03 54132.15 88888.00 2017-10-01 00:50:29.000 274 7898.47 1021.98 54132.22 88888.00 2017-10-01 00:50:30.000 274 7898.44 1021.90 54132.30 88888.00 2017-10-01 00:50:31.000 274 7898.42 1021.82 54132.40 88888.00 2017-10-01 00:50:32.000 274 7898.42 1021.72 54132.52 88888.00 2017-10-01 00:50:33.000 274 7898.44 1021.62 54132.67 88888.00 2017-10-01 00:50:34.000 274 7898.50 1021.52 54132.83 88888.00 2017-10-01 00:50:35.000 274 7898.56 1021.41 54133.00 88888.00 2017-10-01 00:50:36.000 274 7898.61 1021.28 54133.16 88888.00 2017-10-01 00:50:37.000 274 7898.68 1021.13 54133.32 88888.00 2017-10-01 00:50:38.000 274 7898.73 1020.96 54133.48 88888.00 2017-10-01 00:50:39.000 274 7898.78 1020.82 54133.62 88888.00 2017-10-01 00:50:40.000 274 7898.82 1020.70 54133.74 88888.00 2017-10-01 00:50:41.000 274 7898.86 1020.59 54133.87 88888.00 2017-10-01 00:50:42.000 274 7898.90 1020.48 54133.98 88888.00 2017-10-01 00:50:43.000 274 7898.94 1020.38 54134.11 88888.00 2017-10-01 00:50:44.000 274 7898.98 1020.28 54134.23 88888.00 2017-10-01 00:50:45.000 274 7899.01 1020.18 54134.36 88888.00 2017-10-01 00:50:46.000 274 7899.03 1020.08 54134.46 88888.00 2017-10-01 00:50:47.000 274 7899.04 1019.97 54134.58 88888.00 2017-10-01 00:50:48.000 274 7899.07 1019.88 54134.71 88888.00 2017-10-01 00:50:49.000 274 7899.08 1019.81 54134.84 88888.00 2017-10-01 00:50:50.000 274 7899.08 1019.74 54134.95 88888.00 2017-10-01 00:50:51.000 274 7899.06 1019.66 54135.06 88888.00 2017-10-01 00:50:52.000 274 7899.06 1019.56 54135.19 88888.00 2017-10-01 00:50:53.000 274 7899.07 1019.43 54135.30 88888.00 2017-10-01 00:50:54.000 274 7899.07 1019.30 54135.39 88888.00 2017-10-01 00:50:55.000 274 7899.06 1019.18 54135.50 88888.00 2017-10-01 00:50:56.000 274 7899.06 1019.06 54135.64 88888.00 2017-10-01 00:50:57.000 274 7899.07 1018.93 54135.80 88888.00 2017-10-01 00:50:58.000 274 7899.09 1018.78 54135.95 88888.00 2017-10-01 00:50:59.000 274 7899.11 1018.63 54136.09 88888.00 2017-10-01 00:51:00.000 274 7899.13 1018.47 54136.21 88888.00 2017-10-01 00:51:01.000 274 7899.16 1018.29 54136.33 88888.00 2017-10-01 00:51:02.000 274 7899.19 1018.11 54136.43 88888.00 2017-10-01 00:51:03.000 274 7899.22 1017.92 54136.55 88888.00 2017-10-01 00:51:04.000 274 7899.24 1017.73 54136.68 88888.00 2017-10-01 00:51:05.000 274 7899.27 1017.54 54136.81 88888.00 2017-10-01 00:51:06.000 274 7899.31 1017.33 54136.96 88888.00 2017-10-01 00:51:07.000 274 7899.36 1017.12 54137.10 88888.00 2017-10-01 00:51:08.000 274 7899.42 1016.90 54137.22 88888.00 2017-10-01 00:51:09.000 274 7899.49 1016.67 54137.35 88888.00 2017-10-01 00:51:10.000 274 7899.57 1016.44 54137.50 88888.00 2017-10-01 00:51:11.000 274 7899.67 1016.18 54137.67 88888.00 2017-10-01 00:51:12.000 274 7899.81 1015.92 54137.88 88888.00 2017-10-01 00:51:13.000 274 7899.99 1015.65 54138.12 88888.00 2017-10-01 00:51:14.000 274 7900.18 1015.36 54138.36 88888.00 2017-10-01 00:51:15.000 274 7900.38 1015.07 54138.59 88888.00 2017-10-01 00:51:16.000 274 7900.60 1014.76 54138.81 88888.00 2017-10-01 00:51:17.000 274 7900.82 1014.43 54139.02 88888.00 2017-10-01 00:51:18.000 274 7901.03 1014.09 54139.22 88888.00 2017-10-01 00:51:19.000 274 7901.23 1013.73 54139.41 88888.00 2017-10-01 00:51:20.000 274 7901.40 1013.38 54139.59 88888.00 2017-10-01 00:51:21.000 274 7901.55 1013.02 54139.72 88888.00 2017-10-01 00:51:22.000 274 7901.68 1012.65 54139.83 88888.00 2017-10-01 00:51:23.000 274 7901.79 1012.29 54139.91 88888.00 2017-10-01 00:51:24.000 274 7901.89 1011.96 54139.96 88888.00 2017-10-01 00:51:25.000 274 7901.99 1011.63 54140.02 88888.00 2017-10-01 00:51:26.000 274 7902.08 1011.30 54140.08 88888.00 2017-10-01 00:51:27.000 274 7902.15 1010.96 54140.14 88888.00 2017-10-01 00:51:28.000 274 7902.21 1010.63 54140.18 88888.00 2017-10-01 00:51:29.000 274 7902.25 1010.31 54140.22 88888.00 2017-10-01 00:51:30.000 274 7902.25 1009.96 54140.22 88888.00 2017-10-01 00:51:31.000 274 7902.20 1009.61 54140.17 88888.00 2017-10-01 00:51:32.000 274 7902.12 1009.25 54140.11 88888.00 2017-10-01 00:51:33.000 274 7902.01 1008.88 54140.03 88888.00 2017-10-01 00:51:34.000 274 7901.91 1008.56 54139.94 88888.00 2017-10-01 00:51:35.000 274 7901.82 1008.25 54139.88 88888.00 2017-10-01 00:51:36.000 274 7901.75 1007.95 54139.85 88888.00 2017-10-01 00:51:37.000 274 7901.69 1007.65 54139.82 88888.00 2017-10-01 00:51:38.000 274 7901.63 1007.34 54139.80 88888.00 2017-10-01 00:51:39.000 274 7901.57 1007.03 54139.79 88888.00 2017-10-01 00:51:40.000 274 7901.52 1006.70 54139.78 88888.00 2017-10-01 00:51:41.000 274 7901.50 1006.36 54139.77 88888.00 2017-10-01 00:51:42.000 274 7901.48 1006.04 54139.75 88888.00 2017-10-01 00:51:43.000 274 7901.46 1005.73 54139.73 88888.00 2017-10-01 00:51:44.000 274 7901.42 1005.42 54139.71 88888.00 2017-10-01 00:51:45.000 274 7901.38 1005.09 54139.68 88888.00 2017-10-01 00:51:46.000 274 7901.36 1004.77 54139.66 88888.00 2017-10-01 00:51:47.000 274 7901.35 1004.47 54139.66 88888.00 2017-10-01 00:51:48.000 274 7901.33 1004.18 54139.63 88888.00 2017-10-01 00:51:49.000 274 7901.33 1003.91 54139.62 88888.00 2017-10-01 00:51:50.000 274 7901.33 1003.64 54139.61 88888.00 2017-10-01 00:51:51.000 274 7901.34 1003.40 54139.62 88888.00 2017-10-01 00:51:52.000 274 7901.39 1003.18 54139.66 88888.00 2017-10-01 00:51:53.000 274 7901.47 1002.96 54139.72 88888.00 2017-10-01 00:51:54.000 274 7901.56 1002.76 54139.79 88888.00 2017-10-01 00:51:55.000 274 7901.67 1002.60 54139.85 88888.00 2017-10-01 00:51:56.000 274 7901.79 1002.46 54139.89 88888.00 2017-10-01 00:51:57.000 274 7901.89 1002.33 54139.92 88888.00 2017-10-01 00:51:58.000 274 7901.98 1002.25 54139.93 88888.00 2017-10-01 00:51:59.000 274 7902.06 1002.21 54139.92 88888.00 2017-10-01 00:52:00.000 274 7902.14 1002.16 54139.92 88888.00 2017-10-01 00:52:01.000 274 7902.22 1002.10 54139.91 88888.00 2017-10-01 00:52:02.000 274 7902.28 1002.03 54139.92 88888.00 2017-10-01 00:52:03.000 274 7902.35 1001.93 54139.94 88888.00 2017-10-01 00:52:04.000 274 7902.44 1001.84 54139.98 88888.00 2017-10-01 00:52:05.000 274 7902.58 1001.76 54140.05 88888.00 2017-10-01 00:52:06.000 274 7902.74 1001.70 54140.14 88888.00 2017-10-01 00:52:07.000 274 7902.90 1001.65 54140.23 88888.00 2017-10-01 00:52:08.000 274 7903.04 1001.61 54140.30 88888.00 2017-10-01 00:52:09.000 274 7903.17 1001.58 54140.34 88888.00 2017-10-01 00:52:10.000 274 7903.28 1001.52 54140.38 88888.00 2017-10-01 00:52:11.000 274 7903.37 1001.45 54140.42 88888.00 2017-10-01 00:52:12.000 274 7903.46 1001.37 54140.44 88888.00 2017-10-01 00:52:13.000 274 7903.53 1001.29 54140.46 88888.00 2017-10-01 00:52:14.000 274 7903.59 1001.22 54140.46 88888.00 2017-10-01 00:52:15.000 274 7903.65 1001.17 54140.45 88888.00 2017-10-01 00:52:16.000 274 7903.70 1001.15 54140.46 88888.00 2017-10-01 00:52:17.000 274 7903.75 1001.14 54140.46 88888.00 2017-10-01 00:52:18.000 274 7903.78 1001.12 54140.44 88888.00 2017-10-01 00:52:19.000 274 7903.79 1001.09 54140.40 88888.00 2017-10-01 00:52:20.000 274 7903.77 1001.08 54140.36 88888.00 2017-10-01 00:52:21.000 274 7903.73 1001.05 54140.30 88888.00 2017-10-01 00:52:22.000 274 7903.71 1001.01 54140.26 88888.00 2017-10-01 00:52:23.000 274 7903.70 1000.98 54140.24 88888.00 2017-10-01 00:52:24.000 274 7903.71 1000.95 54140.25 88888.00 2017-10-01 00:52:25.000 274 7903.74 1000.91 54140.27 88888.00 2017-10-01 00:52:26.000 274 7903.76 1000.86 54140.25 88888.00 2017-10-01 00:52:27.000 274 7903.75 1000.80 54140.22 88888.00 2017-10-01 00:52:28.000 274 7903.76 1000.71 54140.23 88888.00 2017-10-01 00:52:29.000 274 7903.79 1000.61 54140.27 88888.00 2017-10-01 00:52:30.000 274 7903.87 1000.48 54140.32 88888.00 2017-10-01 00:52:31.000 274 7903.96 1000.34 54140.39 88888.00 2017-10-01 00:52:32.000 274 7904.09 1000.19 54140.48 88888.00 2017-10-01 00:52:33.000 274 7904.24 1000.02 54140.60 88888.00 2017-10-01 00:52:34.000 274 7904.41 999.78 54140.74 88888.00 2017-10-01 00:52:35.000 274 7904.63 999.55 54140.90 88888.00 2017-10-01 00:52:36.000 274 7904.86 999.33 54141.04 88888.00 2017-10-01 00:52:37.000 274 7905.05 999.10 54141.12 88888.00 2017-10-01 00:52:38.000 274 7905.23 998.90 54141.14 88888.00 2017-10-01 00:52:39.000 274 7905.40 998.73 54141.17 88888.00 2017-10-01 00:52:40.000 274 7905.58 998.59 54141.20 88888.00 2017-10-01 00:52:41.000 274 7905.78 998.45 54141.25 88888.00 2017-10-01 00:52:42.000 274 7905.95 998.33 54141.29 88888.00 2017-10-01 00:52:43.000 274 7906.06 998.23 54141.25 88888.00 2017-10-01 00:52:44.000 274 7906.07 998.13 54141.12 88888.00 2017-10-01 00:52:45.000 274 7906.02 998.08 54140.95 88888.00 2017-10-01 00:52:46.000 274 7905.92 998.08 54140.72 88888.00 2017-10-01 00:52:47.000 274 7905.74 998.08 54140.46 88888.00 2017-10-01 00:52:48.000 274 7905.48 998.11 54140.16 88888.00 2017-10-01 00:52:49.000 274 7905.18 998.17 54139.84 88888.00 2017-10-01 00:52:50.000 274 7904.82 998.26 54139.48 88888.00 2017-10-01 00:52:51.000 274 7904.45 998.34 54139.15 88888.00 2017-10-01 00:52:52.000 274 7904.06 998.38 54138.84 88888.00 2017-10-01 00:52:53.000 274 7903.67 998.41 54138.56 88888.00 2017-10-01 00:52:54.000 274 7903.31 998.47 54138.31 88888.00 2017-10-01 00:52:55.000 274 7902.98 998.53 54138.12 88888.00 2017-10-01 00:52:56.000 274 7902.67 998.61 54137.96 88888.00 2017-10-01 00:52:57.000 274 7902.40 998.73 54137.80 88888.00 2017-10-01 00:52:58.000 274 7902.14 998.84 54137.68 88888.00 2017-10-01 00:52:59.000 274 7901.93 998.94 54137.62 88888.00 2017-10-01 00:53:00.000 274 7901.82 999.09 54137.62 88888.00 2017-10-01 00:53:01.000 274 7901.80 999.27 54137.70 88888.00 2017-10-01 00:53:02.000 274 7901.92 999.44 54137.89 88888.00 2017-10-01 00:53:03.000 274 7902.18 999.60 54138.18 88888.00 2017-10-01 00:53:04.000 274 7902.50 999.70 54138.48 88888.00 2017-10-01 00:53:05.000 274 7902.81 999.73 54138.77 88888.00 2017-10-01 00:53:06.000 274 7903.07 999.71 54138.98 88888.00 2017-10-01 00:53:07.000 274 7903.25 999.68 54139.10 88888.00 2017-10-01 00:53:08.000 274 7903.35 999.69 54139.13 88888.00 2017-10-01 00:53:09.000 274 7903.42 999.70 54139.13 88888.00 2017-10-01 00:53:10.000 274 7903.51 999.66 54139.18 88888.00 2017-10-01 00:53:11.000 274 7903.64 999.61 54139.30 88888.00 2017-10-01 00:53:12.000 274 7903.81 999.54 54139.46 88888.00 2017-10-01 00:53:13.000 274 7904.00 999.41 54139.64 88888.00 2017-10-01 00:53:14.000 274 7904.08 999.21 54139.72 88888.00 2017-10-01 00:53:15.000 274 7904.01 998.90 54139.67 88888.00 2017-10-01 00:53:16.000 274 7903.91 998.54 54139.62 88888.00 2017-10-01 00:53:17.000 274 7903.81 998.20 54139.58 88888.00 2017-10-01 00:53:18.000 274 7903.57 997.88 54139.42 88888.00 2017-10-01 00:53:19.000 274 7903.26 997.57 54139.20 88888.00 2017-10-01 00:53:20.000 274 7902.97 997.28 54139.02 88888.00 2017-10-01 00:53:21.000 274 7902.67 997.04 54138.86 88888.00 2017-10-01 00:53:22.000 274 7902.37 996.87 54138.70 88888.00 2017-10-01 00:53:23.000 274 7902.04 996.73 54138.52 88888.00 2017-10-01 00:53:24.000 274 7901.58 996.56 54138.27 88888.00 2017-10-01 00:53:25.000 274 7901.00 996.37 54137.94 88888.00 2017-10-01 00:53:26.000 274 7900.47 996.20 54137.68 88888.00 2017-10-01 00:53:27.000 274 7900.08 996.10 54137.56 88888.00 2017-10-01 00:53:28.000 274 7899.80 996.06 54137.54 88888.00 2017-10-01 00:53:29.000 274 7899.55 996.03 54137.54 88888.00 2017-10-01 00:53:30.000 274 7899.32 995.98 54137.56 88888.00 2017-10-01 00:53:31.000 274 7899.15 995.92 54137.62 88888.00 2017-10-01 00:53:32.000 274 7899.08 995.88 54137.77 88888.00 2017-10-01 00:53:33.000 274 7899.13 995.83 54138.02 88888.00 2017-10-01 00:53:34.000 274 7899.30 995.76 54138.39 88888.00 2017-10-01 00:53:35.000 274 7899.51 995.62 54138.79 88888.00 2017-10-01 00:53:36.000 274 7899.72 995.43 54139.12 88888.00 2017-10-01 00:53:37.000 274 7899.92 995.22 54139.43 88888.00 2017-10-01 00:53:38.000 274 7900.12 994.98 54139.75 88888.00 2017-10-01 00:53:39.000 274 7900.36 994.70 54140.08 88888.00 2017-10-01 00:53:40.000 274 7900.65 994.48 54140.39 88888.00 2017-10-01 00:53:41.000 274 7900.94 994.32 54140.66 88888.00 2017-10-01 00:53:42.000 274 7901.22 994.12 54140.91 88888.00 2017-10-01 00:53:43.000 274 7901.51 993.93 54141.19 88888.00 2017-10-01 00:53:44.000 274 7901.83 993.79 54141.44 88888.00 2017-10-01 00:53:45.000 274 7902.13 993.68 54141.64 88888.00 2017-10-01 00:53:46.000 274 7902.48 993.59 54141.87 88888.00 2017-10-01 00:53:47.000 274 7902.92 993.53 54142.16 88888.00 2017-10-01 00:53:48.000 274 7903.40 993.46 54142.49 88888.00 2017-10-01 00:53:49.000 274 7903.88 993.36 54142.80 88888.00 2017-10-01 00:53:50.000 274 7904.37 993.28 54143.08 88888.00 2017-10-01 00:53:51.000 274 7904.83 993.27 54143.31 88888.00 2017-10-01 00:53:52.000 274 7905.24 993.28 54143.51 88888.00 2017-10-01 00:53:53.000 274 7905.65 993.29 54143.68 88888.00 2017-10-01 00:53:54.000 274 7906.03 993.28 54143.84 88888.00 2017-10-01 00:53:55.000 274 7906.39 993.27 54143.96 88888.00 2017-10-01 00:53:56.000 274 7906.74 993.28 54144.07 88888.00 2017-10-01 00:53:57.000 274 7907.08 993.32 54144.17 88888.00 2017-10-01 00:53:58.000 274 7907.45 993.41 54144.28 88888.00 2017-10-01 00:53:59.000 274 7907.83 993.55 54144.41 88888.00 2017-10-01 00:54:00.000 274 7908.15 993.64 54144.50 88888.00 2017-10-01 00:54:01.000 274 7908.40 993.69 54144.53 88888.00 2017-10-01 00:54:02.000 274 7908.62 993.75 54144.53 88888.00 2017-10-01 00:54:03.000 274 7908.81 993.80 54144.53 88888.00 2017-10-01 00:54:04.000 274 7908.98 993.82 54144.53 88888.00 2017-10-01 00:54:05.000 274 7909.13 993.82 54144.54 88888.00 2017-10-01 00:54:06.000 274 7909.26 993.76 54144.55 88888.00 2017-10-01 00:54:07.000 274 7909.37 993.66 54144.57 88888.00 2017-10-01 00:54:08.000 274 7909.49 993.56 54144.58 88888.00 2017-10-01 00:54:09.000 274 7909.58 993.47 54144.57 88888.00 2017-10-01 00:54:10.000 274 7909.60 993.36 54144.54 88888.00 2017-10-01 00:54:11.000 274 7909.58 993.23 54144.48 88888.00 2017-10-01 00:54:12.000 274 7909.55 993.08 54144.41 88888.00 2017-10-01 00:54:13.000 274 7909.51 992.90 54144.32 88888.00 2017-10-01 00:54:14.000 274 7909.46 992.72 54144.25 88888.00 2017-10-01 00:54:15.000 274 7909.46 992.51 54144.25 88888.00 2017-10-01 00:54:16.000 274 7909.56 992.30 54144.34 88888.00 2017-10-01 00:54:17.000 274 7909.73 992.17 54144.46 88888.00 2017-10-01 00:54:18.000 274 7909.88 992.09 54144.54 88888.00 2017-10-01 00:54:19.000 274 7909.95 992.02 54144.54 88888.00 2017-10-01 00:54:20.000 274 7909.96 991.97 54144.48 88888.00 2017-10-01 00:54:21.000 274 7909.95 991.94 54144.41 88888.00 2017-10-01 00:54:22.000 274 7909.99 991.88 54144.42 88888.00 2017-10-01 00:54:23.000 274 7910.11 991.82 54144.53 88888.00 2017-10-01 00:54:24.000 274 7910.31 991.78 54144.69 88888.00 2017-10-01 00:54:25.000 274 7910.56 991.73 54144.87 88888.00 2017-10-01 00:54:26.000 274 7910.81 991.64 54145.07 88888.00 2017-10-01 00:54:27.000 274 7911.05 991.49 54145.25 88888.00 2017-10-01 00:54:28.000 274 7911.23 991.28 54145.38 88888.00 2017-10-01 00:54:29.000 274 7911.34 991.03 54145.46 88888.00 2017-10-01 00:54:30.000 274 7911.42 990.75 54145.51 88888.00 2017-10-01 00:54:31.000 274 7911.48 990.50 54145.53 88888.00 2017-10-01 00:54:32.000 274 7911.46 990.27 54145.49 88888.00 2017-10-01 00:54:33.000 274 7911.39 990.08 54145.43 88888.00 2017-10-01 00:54:34.000 274 7911.29 989.90 54145.36 88888.00 2017-10-01 00:54:35.000 274 7911.11 989.68 54145.23 88888.00 2017-10-01 00:54:36.000 274 7910.79 989.40 54145.00 88888.00 2017-10-01 00:54:37.000 274 7910.38 989.08 54144.73 88888.00 2017-10-01 00:54:38.000 274 7909.98 988.77 54144.49 88888.00 2017-10-01 00:54:39.000 274 7909.62 988.52 54144.30 88888.00 2017-10-01 00:54:40.000 274 7909.26 988.31 54144.09 88888.00 2017-10-01 00:54:41.000 274 7908.80 988.11 54143.80 88888.00 2017-10-01 00:54:42.000 274 7908.15 987.89 54143.35 88888.00 2017-10-01 00:54:43.000 274 7907.33 987.65 54142.77 88888.00 2017-10-01 00:54:44.000 274 7906.44 987.44 54142.16 88888.00 2017-10-01 00:54:45.000 274 7905.55 987.32 54141.59 88888.00 2017-10-01 00:54:46.000 274 7904.69 987.24 54141.07 88888.00 2017-10-01 00:54:47.000 274 7903.92 987.18 54140.64 88888.00 2017-10-01 00:54:48.000 274 7903.27 987.14 54140.34 88888.00 2017-10-01 00:54:49.000 274 7902.77 987.17 54140.14 88888.00 2017-10-01 00:54:50.000 274 7902.29 987.32 54139.90 88888.00 2017-10-01 00:54:51.000 274 7901.72 987.62 54139.52 88888.00 2017-10-01 00:54:52.000 274 7900.99 987.99 54139.03 88888.00 2017-10-01 00:54:53.000 274 7900.16 988.38 54138.49 88888.00 2017-10-01 00:54:54.000 274 7899.43 988.78 54138.10 88888.00 2017-10-01 00:54:55.000 274 7898.92 989.16 54137.94 88888.00 2017-10-01 00:54:56.000 274 7898.56 989.59 54137.88 88888.00 2017-10-01 00:54:57.000 274 7898.29 990.12 54137.82 88888.00 2017-10-01 00:54:58.000 274 7898.06 990.73 54137.77 88888.00 2017-10-01 00:54:59.000 274 7897.71 991.34 54137.62 88888.00 2017-10-01 00:55:00.000 274 7897.20 991.90 54137.36 88888.00 2017-10-01 00:55:01.000 274 7896.63 992.33 54137.13 88888.00 2017-10-01 00:55:02.000 274 7896.12 992.57 54137.03 88888.00 2017-10-01 00:55:03.000 274 7895.70 992.67 54137.01 88888.00 2017-10-01 00:55:04.000 274 7895.37 992.68 54137.05 88888.00 2017-10-01 00:55:05.000 274 7895.13 992.66 54137.15 88888.00 2017-10-01 00:55:06.000 274 7894.94 992.65 54137.25 88888.00 2017-10-01 00:55:07.000 274 7894.83 992.66 54137.38 88888.00 2017-10-01 00:55:08.000 274 7894.83 992.68 54137.61 88888.00 2017-10-01 00:55:09.000 274 7894.94 992.69 54137.90 88888.00 2017-10-01 00:55:10.000 274 7895.10 992.65 54138.19 88888.00 2017-10-01 00:55:11.000 274 7895.29 992.57 54138.45 88888.00 2017-10-01 00:55:12.000 274 7895.48 992.44 54138.65 88888.00 2017-10-01 00:55:13.000 274 7895.64 992.24 54138.82 88888.00 2017-10-01 00:55:14.000 274 7895.71 992.02 54138.91 88888.00 2017-10-01 00:55:15.000 274 7895.65 991.78 54138.91 88888.00 2017-10-01 00:55:16.000 274 7895.46 991.47 54138.85 88888.00 2017-10-01 00:55:17.000 274 7895.26 991.16 54138.79 88888.00 2017-10-01 00:55:18.000 274 7895.12 990.90 54138.79 88888.00 2017-10-01 00:55:19.000 274 7895.03 990.63 54138.84 88888.00 2017-10-01 00:55:20.000 274 7894.90 990.39 54138.87 88888.00 2017-10-01 00:55:21.000 274 7894.66 990.18 54138.78 88888.00 2017-10-01 00:55:22.000 274 7894.33 989.99 54138.61 88888.00 2017-10-01 00:55:23.000 274 7893.94 989.78 54138.43 88888.00 2017-10-01 00:55:24.000 274 7893.52 989.54 54138.25 88888.00 2017-10-01 00:55:25.000 274 7893.11 989.34 54138.09 88888.00 2017-10-01 00:55:26.000 274 7892.74 989.21 54138.02 88888.00 2017-10-01 00:55:27.000 274 7892.45 989.13 54138.00 88888.00 2017-10-01 00:55:28.000 274 7892.22 989.10 54138.01 88888.00 2017-10-01 00:55:29.000 274 7892.03 989.15 54138.05 88888.00 2017-10-01 00:55:30.000 274 7891.87 989.22 54138.10 88888.00 2017-10-01 00:55:31.000 274 7891.77 989.25 54138.21 88888.00 2017-10-01 00:55:32.000 274 7891.74 989.27 54138.38 88888.00 2017-10-01 00:55:33.000 274 7891.77 989.33 54138.56 88888.00 2017-10-01 00:55:34.000 274 7891.87 989.46 54138.75 88888.00 2017-10-01 00:55:35.000 274 7892.06 989.63 54138.98 88888.00 2017-10-01 00:55:36.000 274 7892.27 989.81 54139.21 88888.00 2017-10-01 00:55:37.000 274 7892.43 990.01 54139.40 88888.00 2017-10-01 00:55:38.000 274 7892.53 990.20 54139.50 88888.00 2017-10-01 00:55:39.000 274 7892.60 990.39 54139.59 88888.00 2017-10-01 00:55:40.000 274 7892.71 990.59 54139.72 88888.00 2017-10-01 00:55:41.000 274 7892.87 990.82 54139.91 88888.00 2017-10-01 00:55:42.000 274 7893.02 991.05 54140.06 88888.00 2017-10-01 00:55:43.000 274 7893.16 991.29 54140.18 88888.00 2017-10-01 00:55:44.000 274 7893.34 991.58 54140.34 88888.00 2017-10-01 00:55:45.000 274 7893.57 991.93 54140.51 88888.00 2017-10-01 00:55:46.000 274 7893.80 992.33 54140.66 88888.00 2017-10-01 00:55:47.000 274 7893.95 992.72 54140.74 88888.00 2017-10-01 00:55:48.000 274 7893.99 993.10 54140.72 88888.00 2017-10-01 00:55:49.000 274 7893.91 993.47 54140.60 88888.00 2017-10-01 00:55:50.000 274 7893.73 993.78 54140.44 88888.00 2017-10-01 00:55:51.000 274 7893.53 994.01 54140.28 88888.00 2017-10-01 00:55:52.000 274 7893.34 994.23 54140.13 88888.00 2017-10-01 00:55:53.000 274 7893.17 994.49 54140.01 88888.00 2017-10-01 00:55:54.000 274 7893.02 994.72 54139.94 88888.00 2017-10-01 00:55:55.000 274 7892.93 994.88 54139.92 88888.00 2017-10-01 00:55:56.000 274 7892.88 995.00 54139.92 88888.00 2017-10-01 00:55:57.000 274 7892.86 995.12 54139.92 88888.00 2017-10-01 00:55:58.000 274 7892.88 995.24 54139.93 88888.00 2017-10-01 00:55:59.000 274 7892.91 995.37 54139.94 88888.00 2017-10-01 00:56:00.000 274 7892.96 995.52 54139.96 88888.00 2017-10-01 00:56:01.000 274 7893.04 995.67 54140.01 88888.00 2017-10-01 00:56:02.000 274 7893.11 995.80 54140.03 88888.00 2017-10-01 00:56:03.000 274 7893.12 995.96 54140.00 88888.00 2017-10-01 00:56:04.000 274 7893.15 996.12 54139.98 88888.00 2017-10-01 00:56:05.000 274 7893.19 996.28 54139.99 88888.00 2017-10-01 00:56:06.000 274 7893.26 996.48 54139.99 88888.00 2017-10-01 00:56:07.000 274 7893.41 996.70 54140.05 88888.00 2017-10-01 00:56:08.000 274 7893.60 996.83 54140.18 88888.00 2017-10-01 00:56:09.000 274 7893.80 996.87 54140.29 88888.00 2017-10-01 00:56:10.000 274 7893.99 996.87 54140.40 88888.00 2017-10-01 00:56:11.000 274 7894.20 996.82 54140.52 88888.00 2017-10-01 00:56:12.000 274 7894.41 996.73 54140.63 88888.00 2017-10-01 00:56:13.000 274 7894.56 996.61 54140.67 88888.00 2017-10-01 00:56:14.000 274 7894.55 996.42 54140.59 88888.00 2017-10-01 00:56:15.000 274 7894.40 996.14 54140.41 88888.00 2017-10-01 00:56:16.000 274 7894.17 995.86 54140.19 88888.00 2017-10-01 00:56:17.000 274 7893.92 995.65 54139.95 88888.00 2017-10-01 00:56:18.000 274 7893.67 995.53 54139.73 88888.00 2017-10-01 00:56:19.000 274 7893.50 995.45 54139.56 88888.00 2017-10-01 00:56:20.000 274 7893.41 995.37 54139.46 88888.00 2017-10-01 00:56:21.000 274 7893.38 995.33 54139.39 88888.00 2017-10-01 00:56:22.000 274 7893.38 995.32 54139.32 88888.00 2017-10-01 00:56:23.000 274 7893.39 995.29 54139.23 88888.00 2017-10-01 00:56:24.000 274 7893.34 995.26 54139.09 88888.00 2017-10-01 00:56:25.000 274 7893.18 995.19 54138.89 88888.00 2017-10-01 00:56:26.000 274 7892.98 995.07 54138.68 88888.00 2017-10-01 00:56:27.000 274 7892.79 994.93 54138.47 88888.00 2017-10-01 00:56:28.000 274 7892.64 994.81 54138.32 88888.00 2017-10-01 00:56:29.000 274 7892.50 994.67 54138.20 88888.00 2017-10-01 00:56:30.000 274 7892.31 994.50 54138.06 88888.00 2017-10-01 00:56:31.000 274 7892.05 994.34 54137.86 88888.00 2017-10-01 00:56:32.000 274 7891.72 994.26 54137.57 88888.00 2017-10-01 00:56:33.000 274 7891.31 994.23 54137.23 88888.00 2017-10-01 00:56:34.000 274 7890.84 994.24 54136.85 88888.00 2017-10-01 00:56:35.000 274 7890.33 994.22 54136.52 88888.00 2017-10-01 00:56:36.000 274 7889.87 994.14 54136.29 88888.00 2017-10-01 00:56:37.000 274 7889.47 994.00 54136.14 88888.00 2017-10-01 00:56:38.000 274 7889.09 993.84 54136.01 88888.00 2017-10-01 00:56:39.000 274 7888.71 993.67 54135.87 88888.00 2017-10-01 00:56:40.000 274 7888.33 993.47 54135.75 88888.00 2017-10-01 00:56:41.000 274 7887.99 993.23 54135.67 88888.00 2017-10-01 00:56:42.000 274 7887.76 993.00 54135.67 88888.00 2017-10-01 00:56:43.000 274 7887.63 992.84 54135.75 88888.00 2017-10-01 00:56:44.000 274 7887.57 992.75 54135.87 88888.00 2017-10-01 00:56:45.000 274 7887.57 992.67 54136.01 88888.00 2017-10-01 00:56:46.000 274 7887.61 992.60 54136.16 88888.00 2017-10-01 00:56:47.000 274 7887.71 992.53 54136.34 88888.00 2017-10-01 00:56:48.000 274 7887.91 992.45 54136.57 88888.00 2017-10-01 00:56:49.000 274 7888.23 992.46 54136.88 88888.00 2017-10-01 00:56:50.000 274 7888.71 992.57 54137.28 88888.00 2017-10-01 00:56:51.000 274 7889.34 992.70 54137.77 88888.00 2017-10-01 00:56:52.000 274 7890.06 992.81 54138.34 88888.00 2017-10-01 00:56:53.000 274 7890.80 992.92 54138.90 88888.00 2017-10-01 00:56:54.000 274 7891.47 993.00 54139.34 88888.00 2017-10-01 00:56:55.000 274 7891.96 993.00 54139.62 88888.00 2017-10-01 00:56:56.000 274 7892.28 992.92 54139.80 88888.00 2017-10-01 00:56:57.000 274 7892.50 992.80 54139.91 88888.00 2017-10-01 00:56:58.000 274 7892.66 992.65 54140.00 88888.00 2017-10-01 00:56:59.000 274 7892.73 992.50 54140.06 88888.00 2017-10-01 00:57:00.000 274 7892.75 992.36 54140.08 88888.00 2017-10-01 00:57:01.000 274 7892.68 992.19 54140.08 88888.00 2017-10-01 00:57:02.000 274 7892.60 992.02 54140.10 88888.00 2017-10-01 00:57:03.000 274 7892.53 991.81 54140.15 88888.00 2017-10-01 00:57:04.000 274 7892.42 991.53 54140.18 88888.00 2017-10-01 00:57:05.000 274 7892.21 991.16 54140.12 88888.00 2017-10-01 00:57:06.000 274 7891.91 990.77 54139.99 88888.00 2017-10-01 00:57:07.000 274 7891.56 990.44 54139.81 88888.00 2017-10-01 00:57:08.000 274 7891.16 990.19 54139.59 88888.00 2017-10-01 00:57:09.000 274 7890.77 990.04 54139.36 88888.00 2017-10-01 00:57:10.000 274 7890.42 989.98 54139.17 88888.00 2017-10-01 00:57:11.000 274 7890.14 990.02 54139.07 88888.00 2017-10-01 00:57:12.000 274 7889.95 990.09 54139.06 88888.00 2017-10-01 00:57:13.000 274 7889.83 990.20 54139.09 88888.00 2017-10-01 00:57:14.000 274 7889.76 990.32 54139.18 88888.00 2017-10-01 00:57:15.000 274 7889.72 990.40 54139.31 88888.00 2017-10-01 00:57:16.000 274 7889.70 990.40 54139.43 88888.00 2017-10-01 00:57:17.000 274 7889.70 990.38 54139.57 88888.00 2017-10-01 00:57:18.000 274 7889.77 990.35 54139.79 88888.00 2017-10-01 00:57:19.000 274 7889.92 990.27 54140.03 88888.00 2017-10-01 00:57:20.000 274 7890.10 990.17 54140.29 88888.00 2017-10-01 00:57:21.000 274 7890.34 990.03 54140.61 88888.00 2017-10-01 00:57:22.000 274 7890.66 989.89 54140.93 88888.00 2017-10-01 00:57:23.000 274 7891.03 989.82 54141.23 88888.00 2017-10-01 00:57:24.000 274 7891.47 989.84 54141.55 88888.00 2017-10-01 00:57:25.000 274 7891.96 989.94 54141.86 88888.00 2017-10-01 00:57:26.000 274 7892.44 990.08 54142.10 88888.00 2017-10-01 00:57:27.000 274 7892.86 990.22 54142.27 88888.00 2017-10-01 00:57:28.000 274 7893.24 990.34 54142.41 88888.00 2017-10-01 00:57:29.000 274 7893.59 990.48 54142.55 88888.00 2017-10-01 00:57:30.000 274 7893.94 990.64 54142.68 88888.00 2017-10-01 00:57:31.000 274 7894.27 990.82 54142.76 88888.00 2017-10-01 00:57:32.000 274 7894.58 991.02 54142.83 88888.00 2017-10-01 00:57:33.000 274 7894.90 991.26 54142.90 88888.00 2017-10-01 00:57:34.000 274 7895.23 991.51 54142.97 88888.00 2017-10-01 00:57:35.000 274 7895.56 991.79 54143.02 88888.00 2017-10-01 00:57:36.000 274 7895.85 992.11 54143.04 88888.00 2017-10-01 00:57:37.000 274 7896.04 992.35 54142.99 88888.00 2017-10-01 00:57:38.000 274 7896.13 992.46 54142.89 88888.00 2017-10-01 00:57:39.000 274 7896.14 992.50 54142.74 88888.00 2017-10-01 00:57:40.000 274 7896.10 992.50 54142.57 88888.00 2017-10-01 00:57:41.000 274 7896.09 992.51 54142.41 88888.00 2017-10-01 00:57:42.000 274 7896.22 992.57 54142.36 88888.00 2017-10-01 00:57:43.000 274 7896.51 992.71 54142.44 88888.00 2017-10-01 00:57:44.000 274 7896.90 992.91 54142.58 88888.00 2017-10-01 00:57:45.000 274 7897.33 993.17 54142.68 88888.00 2017-10-01 00:57:46.000 274 7897.77 993.52 54142.74 88888.00 2017-10-01 00:57:47.000 274 7898.22 993.97 54142.75 88888.00 2017-10-01 00:57:48.000 274 7898.71 994.50 54142.78 88888.00 2017-10-01 00:57:49.000 274 7899.26 995.10 54142.85 88888.00 2017-10-01 00:57:50.000 274 7899.89 995.75 54142.96 88888.00 2017-10-01 00:57:51.000 274 7900.51 996.40 54143.05 88888.00 2017-10-01 00:57:52.000 274 7901.05 996.97 54143.08 88888.00 2017-10-01 00:57:53.000 274 7901.46 997.41 54143.02 88888.00 2017-10-01 00:57:54.000 274 7901.78 997.76 54142.88 88888.00 2017-10-01 00:57:55.000 274 7902.13 998.18 54142.75 88888.00 2017-10-01 00:57:56.000 274 7902.57 998.71 54142.68 88888.00 2017-10-01 00:57:57.000 274 7903.04 999.31 54142.65 88888.00 2017-10-01 00:57:58.000 274 7903.53 999.95 54142.64 88888.00 2017-10-01 00:57:59.000 274 7903.98 1000.60 54142.59 88888.00 2017-10-01 00:58:00.000 274 7904.39 1001.27 54142.50 88888.00 2017-10-01 00:58:01.000 274 7904.75 1002.00 54142.35 88888.00 2017-10-01 00:58:02.000 274 7905.09 1002.83 54142.16 88888.00 2017-10-01 00:58:03.000 274 7905.40 1003.70 54141.96 88888.00 2017-10-01 00:58:04.000 274 7905.66 1004.58 54141.75 88888.00 2017-10-01 00:58:05.000 274 7905.81 1005.42 54141.46 88888.00 2017-10-01 00:58:06.000 274 7905.79 1006.20 54141.09 88888.00 2017-10-01 00:58:07.000 274 7905.63 1006.88 54140.62 88888.00 2017-10-01 00:58:08.000 274 7905.38 1007.46 54140.14 88888.00 2017-10-01 00:58:09.000 274 7905.10 1007.93 54139.72 88888.00 2017-10-01 00:58:10.000 274 7904.84 1008.30 54139.41 88888.00 2017-10-01 00:58:11.000 274 7904.63 1008.59 54139.16 88888.00 2017-10-01 00:58:12.000 274 7904.46 1008.88 54138.94 88888.00 2017-10-01 00:58:13.000 274 7904.33 1009.25 54138.71 88888.00 2017-10-01 00:58:14.000 274 7904.29 1009.74 54138.54 88888.00 2017-10-01 00:58:15.000 274 7904.40 1010.28 54138.50 88888.00 2017-10-01 00:58:16.000 274 7904.70 1010.85 54138.63 88888.00 2017-10-01 00:58:17.000 274 7905.13 1011.39 54138.84 88888.00 2017-10-01 00:58:18.000 274 7905.55 1011.85 54139.04 88888.00 2017-10-01 00:58:19.000 274 7905.87 1012.20 54139.14 88888.00 2017-10-01 00:58:20.000 274 7906.07 1012.44 54139.14 88888.00 2017-10-01 00:58:21.000 274 7906.22 1012.60 54139.14 88888.00 2017-10-01 00:58:22.000 274 7906.38 1012.69 54139.18 88888.00 2017-10-01 00:58:23.000 274 7906.53 1012.76 54139.21 88888.00 2017-10-01 00:58:24.000 274 7906.66 1012.82 54139.23 88888.00 2017-10-01 00:58:25.000 274 7906.83 1012.96 54139.27 88888.00 2017-10-01 00:58:26.000 274 7907.12 1013.23 54139.42 88888.00 2017-10-01 00:58:27.000 274 7907.59 1013.64 54139.70 88888.00 2017-10-01 00:58:28.000 274 7908.15 1014.14 54140.05 88888.00 2017-10-01 00:58:29.000 274 7908.74 1014.70 54140.41 88888.00 2017-10-01 00:58:30.000 274 7909.31 1015.24 54140.75 88888.00 2017-10-01 00:58:31.000 274 7909.88 1015.68 54141.11 88888.00 2017-10-01 00:58:32.000 274 7910.45 1016.02 54141.51 88888.00 2017-10-01 00:58:33.000 274 7911.02 1016.27 54141.92 88888.00 2017-10-01 00:58:34.000 274 7911.56 1016.44 54142.32 88888.00 2017-10-01 00:58:35.000 274 7912.14 1016.61 54142.73 88888.00 2017-10-01 00:58:36.000 274 7912.83 1016.76 54143.26 88888.00 2017-10-01 00:58:37.000 274 7913.65 1016.86 54143.95 88888.00 2017-10-01 00:58:38.000 274 7914.51 1016.89 54144.69 88888.00 2017-10-01 00:58:39.000 274 7915.31 1016.89 54145.32 88888.00 2017-10-01 00:58:40.000 274 7916.00 1016.93 54145.82 88888.00 2017-10-01 00:58:41.000 274 7916.69 1016.99 54146.34 88888.00 2017-10-01 00:58:42.000 274 7917.49 1017.07 54146.95 88888.00 2017-10-01 00:58:43.000 274 7918.38 1017.17 54147.62 88888.00 2017-10-01 00:58:44.000 274 7919.24 1017.27 54148.29 88888.00 2017-10-01 00:58:45.000 274 7920.03 1017.38 54148.88 88888.00 2017-10-01 00:58:46.000 274 7920.72 1017.51 54149.36 88888.00 2017-10-01 00:58:47.000 274 7921.27 1017.65 54149.72 88888.00 2017-10-01 00:58:48.000 274 7921.58 1017.74 54149.88 88888.00 2017-10-01 00:58:49.000 274 7921.69 1017.78 54149.90 88888.00 2017-10-01 00:58:50.000 274 7921.71 1017.75 54149.91 88888.00 2017-10-01 00:58:51.000 274 7921.72 1017.65 54149.95 88888.00 2017-10-01 00:58:52.000 274 7921.76 1017.47 54150.09 88888.00 2017-10-01 00:58:53.000 274 7921.82 1017.25 54150.29 88888.00 2017-10-01 00:58:54.000 274 7921.91 1017.06 54150.49 88888.00 2017-10-01 00:58:55.000 274 7922.07 1016.98 54150.70 88888.00 2017-10-01 00:58:56.000 274 7922.33 1017.05 54150.97 88888.00 2017-10-01 00:58:57.000 274 7922.73 1017.22 54151.33 88888.00 2017-10-01 00:58:58.000 274 7923.19 1017.44 54151.74 88888.00 2017-10-01 00:58:59.000 274 7923.57 1017.65 54152.06 88888.00 2017-10-01 00:59:00.000 274 7923.80 1017.79 54152.28 88888.00 2017-10-01 00:59:01.000 274 7923.94 1017.87 54152.45 88888.00 2017-10-01 00:59:02.000 274 7924.07 1017.97 54152.60 88888.00 2017-10-01 00:59:03.000 274 7924.17 1018.09 54152.77 88888.00 2017-10-01 00:59:04.000 274 7924.14 1018.17 54152.81 88888.00 2017-10-01 00:59:05.000 274 7923.94 1018.22 54152.67 88888.00 2017-10-01 00:59:06.000 274 7923.67 1018.34 54152.48 88888.00 2017-10-01 00:59:07.000 274 7923.37 1018.56 54152.30 88888.00 2017-10-01 00:59:08.000 274 7923.07 1018.89 54152.11 88888.00 2017-10-01 00:59:09.000 274 7922.78 1019.33 54151.94 88888.00 2017-10-01 00:59:10.000 274 7922.54 1019.92 54151.80 88888.00 2017-10-01 00:59:11.000 274 7922.45 1020.70 54151.77 88888.00 2017-10-01 00:59:12.000 274 7922.59 1021.69 54151.91 88888.00 2017-10-01 00:59:13.000 274 7923.04 1022.87 54152.29 88888.00 2017-10-01 00:59:14.000 274 7923.72 1024.10 54152.91 88888.00 2017-10-01 00:59:15.000 274 7924.54 1025.26 54153.68 88888.00 2017-10-01 00:59:16.000 274 7925.43 1026.37 54154.52 88888.00 2017-10-01 00:59:17.000 274 7926.27 1027.40 54155.32 88888.00 2017-10-01 00:59:18.000 274 7926.98 1028.38 54155.94 88888.00 2017-10-01 00:59:19.000 274 7927.64 1029.42 54156.47 88888.00 2017-10-01 00:59:20.000 274 7928.36 1030.55 54157.06 88888.00 2017-10-01 00:59:21.000 274 7929.19 1031.68 54157.78 88888.00 2017-10-01 00:59:22.000 274 7930.10 1032.78 54158.58 88888.00 2017-10-01 00:59:23.000 274 7930.94 1033.76 54159.27 88888.00 2017-10-01 00:59:24.000 274 7931.58 1034.63 54159.73 88888.00 2017-10-01 00:59:25.000 274 7932.10 1035.43 54160.05 88888.00 2017-10-01 00:59:26.000 274 7932.60 1036.16 54160.41 88888.00 2017-10-01 00:59:27.000 274 7933.13 1036.84 54160.84 88888.00 2017-10-01 00:59:28.000 274 7933.74 1037.52 54161.32 88888.00 2017-10-01 00:59:29.000 274 7934.45 1038.23 54161.85 88888.00 2017-10-01 00:59:30.000 274 7935.22 1039.01 54162.44 88888.00 2017-10-01 00:59:31.000 274 7936.05 1039.79 54163.08 88888.00 2017-10-01 00:59:32.000 274 7936.89 1040.46 54163.77 88888.00 2017-10-01 00:59:33.000 274 7937.71 1041.03 54164.43 88888.00 2017-10-01 00:59:34.000 274 7938.52 1041.53 54165.07 88888.00 2017-10-01 00:59:35.000 274 7939.31 1041.96 54165.71 88888.00 2017-10-01 00:59:36.000 274 7939.96 1042.29 54166.22 88888.00 2017-10-01 00:59:37.000 274 7940.37 1042.61 54166.46 88888.00 2017-10-01 00:59:38.000 274 7940.67 1042.99 54166.59 88888.00 2017-10-01 00:59:39.000 274 7941.17 1043.47 54167.01 88888.00 2017-10-01 00:59:40.000 274 7942.06 1044.00 54167.86 88888.00 2017-10-01 00:59:41.000 274 7943.21 1044.49 54168.92 88888.00 2017-10-01 00:59:42.000 274 7944.29 1044.90 54169.87 88888.00 2017-10-01 00:59:43.000 274 7945.13 1045.22 54170.55 88888.00 2017-10-01 00:59:44.000 274 7945.69 1045.47 54170.96 88888.00 2017-10-01 00:59:45.000 274 7945.96 1045.69 54171.11 88888.00 2017-10-01 00:59:46.000 274 7946.02 1045.89 54171.12 88888.00 2017-10-01 00:59:47.000 274 7946.05 1045.98 54171.18 88888.00 2017-10-01 00:59:48.000 274 7946.08 1045.84 54171.36 88888.00 2017-10-01 00:59:49.000 274 7946.10 1045.52 54171.56 88888.00 2017-10-01 00:59:50.000 274 7946.13 1045.25 54171.74 88888.00 2017-10-01 00:59:51.000 274 7946.22 1045.14 54172.00 88888.00 2017-10-01 00:59:52.000 274 7946.58 1045.16 54172.52 88888.00 2017-10-01 00:59:53.000 274 7947.27 1045.26 54173.41 88888.00 2017-10-01 00:59:54.000 274 7948.04 1045.34 54174.41 88888.00 2017-10-01 00:59:55.000 274 7948.59 1045.36 54175.16 88888.00 2017-10-01 00:59:56.000 274 7948.89 1045.37 54175.62 88888.00 2017-10-01 00:59:57.000 274 7949.08 1045.42 54175.96 88888.00 2017-10-01 00:59:58.000 274 7949.21 1045.45 54176.32 88888.00 2017-10-01 00:59:59.000 274 7949.19 1045.43 54176.57 88888.00 2017-10-01 01:00:00.000 274 7949.01 1045.41 54176.70 88888.00 2017-10-01 01:00:01.000 274 7948.77 1045.31 54176.84 88888.00 2017-10-01 01:00:02.000 274 7948.46 1045.08 54177.02 88888.00 2017-10-01 01:00:03.000 274 7948.13 1044.81 54177.23 88888.00 2017-10-01 01:00:04.000 274 7947.88 1044.51 54177.58 88888.00 2017-10-01 01:00:05.000 274 7947.56 1044.16 54177.93 88888.00 2017-10-01 01:00:06.000 274 7947.03 1043.87 54178.04 88888.00 2017-10-01 01:00:07.000 274 7946.37 1043.78 54177.93 88888.00 2017-10-01 01:00:08.000 274 7945.68 1043.81 54177.78 88888.00 2017-10-01 01:00:09.000 274 7945.21 1043.86 54177.89 88888.00 2017-10-01 01:00:10.000 274 7945.25 1044.03 54178.55 88888.00 2017-10-01 01:00:11.000 274 7945.93 1044.42 54179.89 88888.00 2017-10-01 01:00:12.000 274 7947.15 1044.99 54181.75 88888.00 2017-10-01 01:00:13.000 274 7948.57 1045.65 54183.73 88888.00 2017-10-01 01:00:14.000 274 7949.89 1046.36 54185.52 88888.00 2017-10-01 01:00:15.000 274 7951.10 1047.14 54187.12 88888.00 2017-10-01 01:00:16.000 274 7952.30 1047.97 54188.64 88888.00 2017-10-01 01:00:17.000 274 7953.50 1048.82 54190.10 88888.00 2017-10-01 01:00:18.000 274 7954.60 1049.66 54191.44 88888.00 2017-10-01 01:00:19.000 274 7955.52 1050.47 54192.54 88888.00 2017-10-01 01:00:20.000 274 7956.31 1051.24 54193.42 88888.00 2017-10-01 01:00:21.000 274 7956.95 1051.97 54194.14 88888.00 2017-10-01 01:00:22.000 274 7957.22 1052.58 54194.50 88888.00 2017-10-01 01:00:23.000 274 7956.98 1053.06 54194.35 88888.00 2017-10-01 01:00:24.000 274 7956.31 1053.38 54193.84 88888.00 2017-10-01 01:00:25.000 274 7955.25 1053.57 54193.06 88888.00 2017-10-01 01:00:26.000 274 7953.88 1053.68 54192.02 88888.00 2017-10-01 01:00:27.000 274 7952.32 1053.74 54190.82 88888.00 2017-10-01 01:00:28.000 274 7950.64 1053.76 54189.56 88888.00 2017-10-01 01:00:29.000 274 7948.93 1053.70 54188.32 88888.00 2017-10-01 01:00:30.000 274 7947.42 1053.59 54187.34 88888.00 2017-10-01 01:00:31.000 274 7946.30 1053.47 54186.78 88888.00 2017-10-01 01:00:32.000 274 7945.55 1053.31 54186.59 88888.00 2017-10-01 01:00:33.000 274 7945.06 1053.04 54186.64 88888.00 2017-10-01 01:00:34.000 274 7944.74 1052.70 54186.83 88888.00 2017-10-01 01:00:35.000 274 7944.49 1052.43 54187.02 88888.00 2017-10-01 01:00:36.000 274 7944.24 1052.32 54187.16 88888.00 2017-10-01 01:00:37.000 274 7944.05 1052.32 54187.37 88888.00 2017-10-01 01:00:38.000 274 7943.98 1052.40 54187.73 88888.00 2017-10-01 01:00:39.000 274 7944.20 1052.62 54188.37 88888.00 2017-10-01 01:00:40.000 274 7944.81 1052.93 54189.39 88888.00 2017-10-01 01:00:41.000 274 7945.73 1053.33 54190.68 88888.00 2017-10-01 01:00:42.000 274 7946.79 1053.78 54192.09 88888.00 2017-10-01 01:00:43.000 274 7947.98 1054.18 54193.63 88888.00 2017-10-01 01:00:44.000 274 7949.20 1054.44 54195.24 88888.00 2017-10-01 01:00:45.000 274 7950.15 1054.54 54196.59 88888.00 2017-10-01 01:00:46.000 274 7950.64 1054.52 54197.43 88888.00 2017-10-01 01:00:47.000 274 7950.83 1054.50 54197.94 88888.00 2017-10-01 01:00:48.000 274 7951.01 1054.68 54198.45 88888.00 2017-10-01 01:00:49.000 274 7951.29 1055.10 54199.07 88888.00 2017-10-01 01:00:50.000 274 7951.67 1055.68 54199.76 88888.00 2017-10-01 01:00:51.000 274 7952.11 1056.31 54200.50 88888.00 2017-10-01 01:00:52.000 274 7952.72 1056.95 54201.41 88888.00 2017-10-01 01:00:53.000 274 7953.58 1057.60 54202.55 88888.00 2017-10-01 01:00:54.000 274 7954.46 1058.27 54203.72 88888.00 2017-10-01 01:00:55.000 274 7955.21 1059.01 54204.71 88888.00 2017-10-01 01:00:56.000 274 7955.94 1059.87 54205.59 88888.00 2017-10-01 01:00:57.000 274 7956.77 1060.82 54206.52 88888.00 2017-10-01 01:00:58.000 274 7957.82 1061.90 54207.59 88888.00 2017-10-01 01:00:59.000 274 7959.25 1063.01 54209.06 88888.00 2017-10-01 01:01:00.000 274 7960.99 1063.89 54210.94 88888.00 2017-10-01 01:01:01.000 274 7962.67 1064.52 54212.78 88888.00 2017-10-01 01:01:02.000 274 7964.03 1065.07 54214.22 88888.00 2017-10-01 01:01:03.000 274 7965.15 1065.64 54215.33 88888.00 2017-10-01 01:01:04.000 274 7966.03 1066.19 54216.20 88888.00 2017-10-01 01:01:05.000 274 7966.54 1066.62 54216.73 88888.00 2017-10-01 01:01:06.000 274 7966.77 1066.74 54217.06 88888.00 2017-10-01 01:01:07.000 274 7966.93 1066.48 54217.47 88888.00 2017-10-01 01:01:08.000 274 7967.08 1066.10 54217.94 88888.00 2017-10-01 01:01:09.000 274 7967.19 1065.77 54218.38 88888.00 2017-10-01 01:01:10.000 274 7967.23 1065.52 54218.72 88888.00 2017-10-01 01:01:11.000 274 7967.22 1065.43 54218.96 88888.00 2017-10-01 01:01:12.000 274 7967.16 1065.46 54219.18 88888.00 2017-10-01 01:01:13.000 274 7966.92 1065.39 54219.31 88888.00 2017-10-01 01:01:14.000 274 7966.35 1065.16 54219.24 88888.00 2017-10-01 01:01:15.000 274 7965.47 1064.86 54218.96 88888.00 2017-10-01 01:01:16.000 274 7964.37 1064.53 54218.52 88888.00 2017-10-01 01:01:17.000 274 7963.28 1064.30 54218.09 88888.00 2017-10-01 01:01:18.000 274 7962.48 1064.24 54217.94 88888.00 2017-10-01 01:01:19.000 274 7962.03 1064.24 54218.19 88888.00 2017-10-01 01:01:20.000 274 7961.83 1064.21 54218.70 88888.00 2017-10-01 01:01:21.000 274 7961.62 1064.09 54219.19 88888.00 2017-10-01 01:01:22.000 274 7961.07 1063.68 54219.40 88888.00 2017-10-01 01:01:23.000 274 7960.12 1063.00 54219.31 88888.00 2017-10-01 01:01:24.000 274 7959.07 1062.16 54219.25 88888.00 2017-10-01 01:01:25.000 274 7957.98 1061.07 54219.34 88888.00 2017-10-01 01:01:26.000 274 7956.69 1059.83 54219.29 88888.00 2017-10-01 01:01:27.000 274 7955.32 1058.66 54219.07 88888.00 2017-10-01 01:01:28.000 274 7954.05 1057.49 54218.93 88888.00 2017-10-01 01:01:29.000 274 7952.79 1056.34 54218.76 88888.00 2017-10-01 01:01:30.000 274 7951.42 1055.19 54218.42 88888.00 2017-10-01 01:01:31.000 274 7949.90 1054.04 54217.89 88888.00 2017-10-01 01:01:32.000 274 7948.34 1053.07 54217.26 88888.00 2017-10-01 01:01:33.000 274 7946.93 1052.29 54216.75 88888.00 2017-10-01 01:01:34.000 274 7945.65 1051.60 54216.40 88888.00 2017-10-01 01:01:35.000 274 7944.39 1051.01 54216.04 88888.00 2017-10-01 01:01:36.000 274 7943.12 1050.58 54215.64 88888.00 2017-10-01 01:01:37.000 274 7941.81 1050.28 54215.18 88888.00 2017-10-01 01:01:38.000 274 7940.40 1049.95 54214.69 88888.00 2017-10-01 01:01:39.000 274 7938.91 1049.48 54214.21 88888.00 2017-10-01 01:01:40.000 274 7937.45 1049.01 54213.73 88888.00 2017-10-01 01:01:41.000 274 7936.04 1048.62 54213.26 88888.00 2017-10-01 01:01:42.000 274 7934.72 1048.21 54212.88 88888.00 2017-10-01 01:01:43.000 274 7933.58 1047.85 54212.68 88888.00 2017-10-01 01:01:44.000 274 7932.65 1047.67 54212.68 88888.00 2017-10-01 01:01:45.000 274 7931.85 1047.63 54212.80 88888.00 2017-10-01 01:01:46.000 274 7931.15 1047.58 54213.05 88888.00 2017-10-01 01:01:47.000 274 7930.60 1047.45 54213.46 88888.00 2017-10-01 01:01:48.000 274 7930.20 1047.28 54214.04 88888.00 2017-10-01 01:01:49.000 274 7929.91 1047.13 54214.70 88888.00 2017-10-01 01:01:50.000 274 7929.63 1046.92 54215.33 88888.00 2017-10-01 01:01:51.000 274 7929.29 1046.60 54215.84 88888.00 2017-10-01 01:01:52.000 274 7928.93 1046.33 54216.25 88888.00 2017-10-01 01:01:53.000 274 7928.73 1046.26 54216.74 88888.00 2017-10-01 01:01:54.000 274 7928.73 1046.36 54217.42 88888.00 2017-10-01 01:01:55.000 274 7928.86 1046.51 54218.27 88888.00 2017-10-01 01:01:56.000 274 7929.12 1046.60 54219.27 88888.00 2017-10-01 01:01:57.000 274 7929.45 1046.69 54220.32 88888.00 2017-10-01 01:01:58.000 274 7929.69 1046.69 54221.26 88888.00 2017-10-01 01:01:59.000 274 7929.75 1046.52 54221.96 88888.00 2017-10-01 01:02:00.000 274 7929.66 1046.32 54222.39 88888.00 2017-10-01 01:02:01.000 274 7929.45 1046.23 54222.60 88888.00 2017-10-01 01:02:02.000 274 7929.18 1046.32 54222.67 88888.00 2017-10-01 01:02:03.000 274 7928.93 1046.57 54222.73 88888.00 2017-10-01 01:02:04.000 274 7928.73 1046.75 54222.91 88888.00 2017-10-01 01:02:05.000 274 7928.53 1046.71 54223.21 88888.00 2017-10-01 01:02:06.000 274 7928.27 1046.48 54223.50 88888.00 2017-10-01 01:02:07.000 274 7927.91 1046.08 54223.73 88888.00 2017-10-01 01:02:08.000 274 7927.46 1045.63 54223.89 88888.00 2017-10-01 01:02:09.000 274 7927.01 1045.39 54224.01 88888.00 2017-10-01 01:02:10.000 274 7926.65 1045.43 54224.19 88888.00 2017-10-01 01:02:11.000 274 7926.46 1045.66 54224.54 88888.00 2017-10-01 01:02:12.000 274 7926.38 1046.02 54224.97 88888.00 2017-10-01 01:02:13.000 274 7926.27 1046.35 54225.40 88888.00 2017-10-01 01:02:14.000 274 7926.09 1046.55 54225.76 88888.00 2017-10-01 01:02:15.000 274 7925.84 1046.73 54225.98 88888.00 2017-10-01 01:02:16.000 274 7925.49 1046.97 54226.03 88888.00 2017-10-01 01:02:17.000 274 7924.96 1047.18 54225.88 88888.00 2017-10-01 01:02:18.000 274 7924.25 1047.22 54225.62 88888.00 2017-10-01 01:02:19.000 274 7923.46 1047.05 54225.38 88888.00 2017-10-01 01:02:20.000 274 7922.76 1046.84 54225.25 88888.00 2017-10-01 01:02:21.000 274 7922.20 1046.71 54225.20 88888.00 2017-10-01 01:02:22.000 274 7921.74 1046.67 54225.18 88888.00 2017-10-01 01:02:23.000 274 7921.30 1046.62 54225.15 88888.00 2017-10-01 01:02:24.000 274 7920.83 1046.44 54225.10 88888.00 2017-10-01 01:02:25.000 274 7920.36 1046.13 54225.07 88888.00 2017-10-01 01:02:26.000 274 7919.96 1045.77 54225.15 88888.00 2017-10-01 01:02:27.000 274 7919.59 1045.40 54225.28 88888.00 2017-10-01 01:02:28.000 274 7919.16 1045.02 54225.36 88888.00 2017-10-01 01:02:29.000 274 7918.65 1044.54 54225.35 88888.00 2017-10-01 01:02:30.000 274 7918.10 1043.95 54225.37 88888.00 2017-10-01 01:02:31.000 274 7917.62 1043.34 54225.50 88888.00 2017-10-01 01:02:32.000 274 7917.25 1042.81 54225.66 88888.00 2017-10-01 01:02:33.000 274 7916.90 1042.41 54225.76 88888.00 2017-10-01 01:02:34.000 274 7916.56 1042.12 54225.82 88888.00 2017-10-01 01:02:35.000 274 7916.29 1041.91 54225.91 88888.00 2017-10-01 01:02:36.000 274 7916.04 1041.80 54225.98 88888.00 2017-10-01 01:02:37.000 274 7915.78 1041.72 54226.03 88888.00 2017-10-01 01:02:38.000 274 7915.51 1041.67 54226.08 88888.00 2017-10-01 01:02:39.000 274 7915.29 1041.66 54226.14 88888.00 2017-10-01 01:02:40.000 274 7915.15 1041.69 54226.27 88888.00 2017-10-01 01:02:41.000 274 7915.08 1041.76 54226.46 88888.00 2017-10-01 01:02:42.000 274 7914.99 1041.90 54226.59 88888.00 2017-10-01 01:02:43.000 274 7914.79 1042.04 54226.57 88888.00 2017-10-01 01:02:44.000 274 7914.45 1042.06 54226.40 88888.00 2017-10-01 01:02:45.000 274 7913.99 1041.98 54226.07 88888.00 2017-10-01 01:02:46.000 274 7913.46 1041.86 54225.63 88888.00 2017-10-01 01:02:47.000 274 7912.92 1041.75 54225.20 88888.00 2017-10-01 01:02:48.000 274 7912.43 1041.68 54224.79 88888.00 2017-10-01 01:02:49.000 274 7912.03 1041.68 54224.45 88888.00 2017-10-01 01:02:50.000 274 7911.72 1041.71 54224.20 88888.00 2017-10-01 01:02:51.000 274 7911.42 1041.72 54223.95 88888.00 2017-10-01 01:02:52.000 274 7911.09 1041.66 54223.66 88888.00 2017-10-01 01:02:53.000 274 7910.68 1041.53 54223.29 88888.00 2017-10-01 01:02:54.000 274 7910.17 1041.32 54222.83 88888.00 2017-10-01 01:02:55.000 274 7909.57 1040.99 54222.32 88888.00 2017-10-01 01:02:56.000 274 7908.93 1040.55 54221.79 88888.00 2017-10-01 01:02:57.000 274 7908.26 1040.06 54221.29 88888.00 2017-10-01 01:02:58.000 274 7907.56 1039.60 54220.78 88888.00 2017-10-01 01:02:59.000 274 7906.86 1039.18 54220.30 88888.00 2017-10-01 01:03:00.000 274 7906.23 1038.74 54219.93 88888.00 2017-10-01 01:03:01.000 274 7905.69 1038.26 54219.61 88888.00 2017-10-01 01:03:02.000 274 7905.20 1037.80 54219.31 88888.00 2017-10-01 01:03:03.000 274 7904.77 1037.34 54219.05 88888.00 2017-10-01 01:03:04.000 274 7904.41 1036.94 54218.86 88888.00 2017-10-01 01:03:05.000 274 7904.11 1036.62 54218.73 88888.00 2017-10-01 01:03:06.000 274 7903.89 1036.35 54218.60 88888.00 2017-10-01 01:03:07.000 274 7903.73 1036.07 54218.51 88888.00 2017-10-01 01:03:08.000 274 7903.66 1035.79 54218.49 88888.00 2017-10-01 01:03:09.000 274 7903.57 1035.51 54218.39 88888.00 2017-10-01 01:03:10.000 274 7903.34 1035.23 54218.11 88888.00 2017-10-01 01:03:11.000 274 7903.03 1034.89 54217.77 88888.00 2017-10-01 01:03:12.000 274 7902.73 1034.49 54217.49 88888.00 2017-10-01 01:03:13.000 274 7902.51 1034.06 54217.30 88888.00 2017-10-01 01:03:14.000 274 7902.39 1033.63 54217.23 88888.00 2017-10-01 01:03:15.000 274 7902.36 1033.20 54217.21 88888.00 2017-10-01 01:03:16.000 274 7902.37 1032.79 54217.18 88888.00 2017-10-01 01:03:17.000 274 7902.38 1032.42 54217.09 88888.00 2017-10-01 01:03:18.000 274 7902.29 1032.04 54216.87 88888.00 2017-10-01 01:03:19.000 274 7902.06 1031.63 54216.49 88888.00 2017-10-01 01:03:20.000 274 7901.77 1031.19 54216.05 88888.00 2017-10-01 01:03:21.000 274 7901.56 1030.74 54215.67 88888.00 2017-10-01 01:03:22.000 274 7901.48 1030.36 54215.39 88888.00 2017-10-01 01:03:23.000 274 7901.54 1030.07 54215.21 88888.00 2017-10-01 01:03:24.000 274 7901.73 1029.85 54215.14 88888.00 2017-10-01 01:03:25.000 274 7902.02 1029.72 54215.13 88888.00 2017-10-01 01:03:26.000 274 7902.34 1029.69 54215.13 88888.00 2017-10-01 01:03:27.000 274 7902.61 1029.70 54215.06 88888.00 2017-10-01 01:03:28.000 274 7902.75 1029.70 54214.88 88888.00 2017-10-01 01:03:29.000 274 7902.76 1029.65 54214.61 88888.00 2017-10-01 01:03:30.000 274 7902.67 1029.53 54214.25 88888.00 2017-10-01 01:03:31.000 274 7902.47 1029.40 54213.79 88888.00 2017-10-01 01:03:32.000 274 7902.20 1029.26 54213.32 88888.00 2017-10-01 01:03:33.000 274 7902.00 1029.07 54212.96 88888.00 2017-10-01 01:03:34.000 274 7901.97 1028.85 54212.79 88888.00 2017-10-01 01:03:35.000 274 7902.09 1028.68 54212.75 88888.00 2017-10-01 01:03:36.000 274 7902.30 1028.57 54212.79 88888.00 2017-10-01 01:03:37.000 274 7902.53 1028.46 54212.85 88888.00 2017-10-01 01:03:38.000 274 7902.74 1028.33 54212.91 88888.00 2017-10-01 01:03:39.000 274 7902.94 1028.19 54212.98 88888.00 2017-10-01 01:03:40.000 274 7903.15 1028.02 54213.09 88888.00 2017-10-01 01:03:41.000 274 7903.37 1027.83 54213.23 88888.00 2017-10-01 01:03:42.000 274 7903.59 1027.62 54213.40 88888.00 2017-10-01 01:03:43.000 274 7903.81 1027.39 54213.56 88888.00 2017-10-01 01:03:44.000 274 7904.00 1027.16 54213.70 88888.00 2017-10-01 01:03:45.000 274 7904.13 1026.93 54213.77 88888.00 2017-10-01 01:03:46.000 274 7904.19 1026.67 54213.82 88888.00 2017-10-01 01:03:47.000 274 7904.19 1026.35 54213.84 88888.00 2017-10-01 01:03:48.000 274 7904.14 1025.96 54213.82 88888.00 2017-10-01 01:03:49.000 274 7904.05 1025.53 54213.81 88888.00 2017-10-01 01:03:50.000 274 7903.92 1025.07 54213.81 88888.00 2017-10-01 01:03:51.000 274 7903.76 1024.62 54213.78 88888.00 2017-10-01 01:03:52.000 274 7903.58 1024.23 54213.72 88888.00 2017-10-01 01:03:53.000 274 7903.35 1023.87 54213.63 88888.00 2017-10-01 01:03:54.000 274 7903.08 1023.51 54213.51 88888.00 2017-10-01 01:03:55.000 274 7902.78 1023.16 54213.39 88888.00 2017-10-01 01:03:56.000 274 7902.46 1022.83 54213.25 88888.00 2017-10-01 01:03:57.000 274 7902.12 1022.48 54213.11 88888.00 2017-10-01 01:03:58.000 274 7901.78 1022.10 54213.00 88888.00 2017-10-01 01:03:59.000 274 7901.49 1021.67 54212.96 88888.00 2017-10-01 01:04:00.000 274 7901.22 1021.19 54212.96 88888.00 2017-10-01 01:04:01.000 274 7900.98 1020.68 54212.99 88888.00 2017-10-01 01:04:02.000 274 7900.80 1020.16 54213.06 88888.00 2017-10-01 01:04:03.000 274 7900.62 1019.66 54213.14 88888.00 2017-10-01 01:04:04.000 274 7900.38 1019.19 54213.12 88888.00 2017-10-01 01:04:05.000 274 7900.08 1018.79 54213.02 88888.00 2017-10-01 01:04:06.000 274 7899.75 1018.44 54212.88 88888.00 2017-10-01 01:04:07.000 274 7899.42 1018.16 54212.75 88888.00 2017-10-01 01:04:08.000 274 7899.10 1017.93 54212.61 88888.00 2017-10-01 01:04:09.000 274 7898.78 1017.77 54212.47 88888.00 2017-10-01 01:04:10.000 274 7898.49 1017.62 54212.34 88888.00 2017-10-01 01:04:11.000 274 7898.25 1017.45 54212.29 88888.00 2017-10-01 01:04:12.000 274 7898.05 1017.22 54212.32 88888.00 2017-10-01 01:04:13.000 274 7897.86 1016.96 54212.35 88888.00 2017-10-01 01:04:14.000 274 7897.65 1016.69 54212.32 88888.00 2017-10-01 01:04:15.000 274 7897.44 1016.46 54212.27 88888.00 2017-10-01 01:04:16.000 274 7897.24 1016.29 54212.23 88888.00 2017-10-01 01:04:17.000 274 7897.04 1016.10 54212.20 88888.00 2017-10-01 01:04:18.000 274 7896.88 1015.92 54212.20 88888.00 2017-10-01 01:04:19.000 274 7896.74 1015.79 54212.21 88888.00 2017-10-01 01:04:20.000 274 7896.58 1015.70 54212.19 88888.00 2017-10-01 01:04:21.000 274 7896.37 1015.57 54212.14 88888.00 2017-10-01 01:04:22.000 274 7896.10 1015.43 54212.06 88888.00 2017-10-01 01:04:23.000 274 7895.79 1015.28 54211.92 88888.00 2017-10-01 01:04:24.000 274 7895.40 1015.14 54211.72 88888.00 2017-10-01 01:04:25.000 274 7894.98 1015.06 54211.47 88888.00 2017-10-01 01:04:26.000 274 7894.54 1015.03 54211.22 88888.00 2017-10-01 01:04:27.000 274 7894.11 1015.02 54210.96 88888.00 2017-10-01 01:04:28.000 274 7893.66 1015.05 54210.70 88888.00 2017-10-01 01:04:29.000 274 7893.19 1015.05 54210.42 88888.00 2017-10-01 01:04:30.000 274 7892.72 1015.01 54210.14 88888.00 2017-10-01 01:04:31.000 274 7892.26 1014.98 54209.87 88888.00 2017-10-01 01:04:32.000 274 7891.84 1015.05 54209.65 88888.00 2017-10-01 01:04:33.000 274 7891.50 1015.17 54209.49 88888.00 2017-10-01 01:04:34.000 274 7891.19 1015.27 54209.37 88888.00 2017-10-01 01:04:35.000 274 7890.84 1015.38 54209.22 88888.00 2017-10-01 01:04:36.000 274 7890.49 1015.54 54209.07 88888.00 2017-10-01 01:04:37.000 274 7890.18 1015.77 54208.93 88888.00 2017-10-01 01:04:38.000 274 7889.87 1016.02 54208.79 88888.00 2017-10-01 01:04:39.000 274 7889.52 1016.25 54208.65 88888.00 2017-10-01 01:04:40.000 274 7889.15 1016.45 54208.48 88888.00 2017-10-01 01:04:41.000 274 7888.76 1016.63 54208.29 88888.00 2017-10-01 01:04:42.000 274 7888.34 1016.79 54208.07 88888.00 2017-10-01 01:04:43.000 274 7887.88 1016.93 54207.81 88888.00 2017-10-01 01:04:44.000 274 7887.40 1017.04 54207.54 88888.00 2017-10-01 01:04:45.000 274 7886.92 1017.12 54207.29 88888.00 2017-10-01 01:04:46.000 274 7886.48 1017.16 54207.07 88888.00 2017-10-01 01:04:47.000 274 7886.08 1017.16 54206.90 88888.00 2017-10-01 01:04:48.000 274 7885.74 1017.13 54206.80 88888.00 2017-10-01 01:04:49.000 274 7885.43 1017.08 54206.72 88888.00 2017-10-01 01:04:50.000 274 7885.14 1017.09 54206.62 88888.00 2017-10-01 01:04:51.000 274 7884.85 1017.14 54206.48 88888.00 2017-10-01 01:04:52.000 274 7884.52 1017.19 54206.29 88888.00 2017-10-01 01:04:53.000 274 7884.18 1017.22 54206.09 88888.00 2017-10-01 01:04:54.000 274 7883.85 1017.22 54205.92 88888.00 2017-10-01 01:04:55.000 274 7883.54 1017.20 54205.78 88888.00 2017-10-01 01:04:56.000 274 7883.23 1017.14 54205.65 88888.00 2017-10-01 01:04:57.000 274 7882.90 1017.04 54205.52 88888.00 2017-10-01 01:04:58.000 274 7882.59 1016.90 54205.40 88888.00 2017-10-01 01:04:59.000 274 7882.34 1016.72 54205.34 88888.00 2017-10-01 01:05:00.000 274 7882.16 1016.49 54205.37 88888.00 2017-10-01 01:05:01.000 274 7882.03 1016.22 54205.44 88888.00 2017-10-01 01:05:02.000 274 7881.94 1015.95 54205.54 88888.00 2017-10-01 01:05:03.000 274 7881.90 1015.71 54205.67 88888.00 2017-10-01 01:05:04.000 274 7881.91 1015.51 54205.83 88888.00 2017-10-01 01:05:05.000 274 7881.94 1015.33 54206.00 88888.00 2017-10-01 01:05:06.000 274 7881.98 1015.20 54206.14 88888.00 2017-10-01 01:05:07.000 274 7882.00 1015.11 54206.27 88888.00 2017-10-01 01:05:08.000 274 7881.98 1015.03 54206.36 88888.00 2017-10-01 01:05:09.000 274 7881.94 1014.95 54206.42 88888.00 2017-10-01 01:05:10.000 274 7881.83 1014.88 54206.42 88888.00 2017-10-01 01:05:11.000 274 7881.64 1014.84 54206.30 88888.00 2017-10-01 01:05:12.000 274 7881.35 1014.84 54206.10 88888.00 2017-10-01 01:05:13.000 274 7880.99 1014.87 54205.86 88888.00 2017-10-01 01:05:14.000 274 7880.61 1014.89 54205.63 88888.00 2017-10-01 01:05:15.000 274 7880.23 1014.87 54205.45 88888.00 2017-10-01 01:05:16.000 274 7879.87 1014.81 54205.29 88888.00 2017-10-01 01:05:17.000 274 7879.49 1014.70 54205.12 88888.00 2017-10-01 01:05:18.000 274 7879.03 1014.55 54204.88 88888.00 2017-10-01 01:05:19.000 274 7878.48 1014.41 54204.55 88888.00 2017-10-01 01:05:20.000 274 7877.86 1014.26 54204.16 88888.00 2017-10-01 01:05:21.000 274 7877.20 1014.09 54203.75 88888.00 2017-10-01 01:05:22.000 274 7876.60 1013.93 54203.40 88888.00 2017-10-01 01:05:23.000 274 7876.11 1013.85 54203.15 88888.00 2017-10-01 01:05:24.000 274 7875.71 1013.82 54202.98 88888.00 2017-10-01 01:05:25.000 274 7875.41 1013.80 54202.89 88888.00 2017-10-01 01:05:26.000 274 7875.16 1013.76 54202.87 88888.00 2017-10-01 01:05:27.000 274 7874.91 1013.71 54202.80 88888.00 2017-10-01 01:05:28.000 274 7874.64 1013.64 54202.69 88888.00 2017-10-01 01:05:29.000 274 7874.36 1013.54 54202.54 88888.00 2017-10-01 01:05:30.000 274 7874.07 1013.42 54202.33 88888.00 2017-10-01 01:05:31.000 274 7873.75 1013.30 54202.08 88888.00 2017-10-01 01:05:32.000 274 7873.42 1013.22 54201.78 88888.00 2017-10-01 01:05:33.000 274 7873.04 1013.22 54201.40 88888.00 2017-10-01 01:05:34.000 274 7872.64 1013.24 54200.99 88888.00 2017-10-01 01:05:35.000 274 7872.23 1013.29 54200.59 88888.00 2017-10-01 01:05:36.000 274 7871.83 1013.45 54200.18 88888.00 2017-10-01 01:05:37.000 274 7871.40 1013.71 54199.72 88888.00 2017-10-01 01:05:38.000 274 7870.94 1014.00 54199.25 88888.00 2017-10-01 01:05:39.000 274 7870.50 1014.32 54198.83 88888.00 2017-10-01 01:05:40.000 274 7870.12 1014.66 54198.47 88888.00 2017-10-01 01:05:41.000 274 7869.79 1014.90 54198.21 88888.00 2017-10-01 01:05:42.000 274 7869.51 1015.01 54198.07 88888.00 2017-10-01 01:05:43.000 274 7869.27 1015.05 54197.97 88888.00 2017-10-01 01:05:44.000 274 7869.00 1015.03 54197.86 88888.00 2017-10-01 01:05:45.000 274 7868.71 1015.00 54197.70 88888.00 2017-10-01 01:05:46.000 274 7868.40 1014.97 54197.52 88888.00 2017-10-01 01:05:47.000 274 7868.08 1014.94 54197.36 88888.00 2017-10-01 01:05:48.000 274 7867.75 1014.91 54197.18 88888.00 2017-10-01 01:05:49.000 274 7867.41 1014.87 54197.02 88888.00 2017-10-01 01:05:50.000 274 7867.12 1014.82 54196.93 88888.00 2017-10-01 01:05:51.000 274 7866.91 1014.76 54196.90 88888.00 2017-10-01 01:05:52.000 274 7866.75 1014.71 54196.89 88888.00 2017-10-01 01:05:53.000 274 7866.57 1014.70 54196.88 88888.00 2017-10-01 01:05:54.000 274 7866.40 1014.73 54196.84 88888.00 2017-10-01 01:05:55.000 274 7866.23 1014.78 54196.77 88888.00 2017-10-01 01:05:56.000 274 7866.05 1014.84 54196.67 88888.00 2017-10-01 01:05:57.000 274 7865.84 1014.90 54196.54 88888.00 2017-10-01 01:05:58.000 274 7865.62 1014.89 54196.40 88888.00 2017-10-01 01:05:59.000 274 7865.40 1014.83 54196.30 88888.00 2017-10-01 01:06:00.000 274 7865.19 1014.77 54196.20 88888.00 2017-10-01 01:06:01.000 274 7864.93 1014.74 54196.02 88888.00 2017-10-01 01:06:02.000 274 7864.64 1014.74 54195.80 88888.00 2017-10-01 01:06:03.000 274 7864.38 1014.71 54195.61 88888.00 2017-10-01 01:06:04.000 274 7864.16 1014.64 54195.43 88888.00 2017-10-01 01:06:05.000 274 7863.94 1014.55 54195.27 88888.00 2017-10-01 01:06:06.000 274 7863.72 1014.42 54195.12 88888.00 2017-10-01 01:06:07.000 274 7863.49 1014.24 54194.96 88888.00 2017-10-01 01:06:08.000 274 7863.27 1014.03 54194.80 88888.00 2017-10-01 01:06:09.000 274 7863.04 1013.81 54194.63 88888.00 2017-10-01 01:06:10.000 274 7862.80 1013.60 54194.44 88888.00 2017-10-01 01:06:11.000 274 7862.57 1013.41 54194.26 88888.00 2017-10-01 01:06:12.000 274 7862.35 1013.24 54194.08 88888.00 2017-10-01 01:06:13.000 274 7862.17 1013.10 54193.92 88888.00 2017-10-01 01:06:14.000 274 7862.01 1012.96 54193.77 88888.00 2017-10-01 01:06:15.000 274 7861.85 1012.83 54193.64 88888.00 2017-10-01 01:06:16.000 274 7861.72 1012.70 54193.52 88888.00 2017-10-01 01:06:17.000 274 7861.61 1012.59 54193.39 88888.00 2017-10-01 01:06:18.000 274 7861.47 1012.52 54193.21 88888.00 2017-10-01 01:06:19.000 274 7861.27 1012.52 54192.93 88888.00 2017-10-01 01:06:20.000 274 7860.96 1012.52 54192.55 88888.00 2017-10-01 01:06:21.000 274 7860.57 1012.35 54192.16 88888.00 2017-10-01 01:06:22.000 274 7860.23 1011.96 54191.94 88888.00 2017-10-01 01:06:23.000 274 7860.02 1011.42 54191.95 88888.00 2017-10-01 01:06:24.000 274 7859.93 1010.83 54192.08 88888.00 2017-10-01 01:06:25.000 274 7859.88 1010.28 54192.22 88888.00 2017-10-01 01:06:26.000 274 7859.85 1009.84 54192.35 88888.00 2017-10-01 01:06:27.000 274 7859.82 1009.47 54192.45 88888.00 2017-10-01 01:06:28.000 274 7859.75 1009.14 54192.50 88888.00 2017-10-01 01:06:29.000 274 7859.63 1008.82 54192.52 88888.00 2017-10-01 01:06:30.000 274 7859.43 1008.52 54192.48 88888.00 2017-10-01 01:06:31.000 274 7859.16 1008.22 54192.36 88888.00 2017-10-01 01:06:32.000 274 7858.84 1007.98 54192.16 88888.00 2017-10-01 01:06:33.000 274 7858.46 1007.82 54191.94 88888.00 2017-10-01 01:06:34.000 274 7858.05 1007.65 54191.71 88888.00 2017-10-01 01:06:35.000 274 7857.63 1007.44 54191.51 88888.00 2017-10-01 01:06:36.000 274 7857.26 1007.23 54191.34 88888.00 2017-10-01 01:06:37.000 274 7856.95 1006.99 54191.24 88888.00 2017-10-01 01:06:38.000 274 7856.70 1006.72 54191.22 88888.00 2017-10-01 01:06:39.000 274 7856.49 1006.41 54191.27 88888.00 2017-10-01 01:06:40.000 274 7856.34 1006.07 54191.36 88888.00 2017-10-01 01:06:41.000 274 7856.25 1005.72 54191.50 88888.00 2017-10-01 01:06:42.000 274 7856.21 1005.38 54191.67 88888.00 2017-10-01 01:06:43.000 274 7856.20 1005.10 54191.86 88888.00 2017-10-01 01:06:44.000 274 7856.20 1004.89 54192.02 88888.00 2017-10-01 01:06:45.000 274 7856.16 1004.67 54192.15 88888.00 2017-10-01 01:06:46.000 274 7856.10 1004.39 54192.23 88888.00 2017-10-01 01:06:47.000 274 7856.06 1004.10 54192.31 88888.00 2017-10-01 01:06:48.000 274 7856.07 1003.79 54192.42 88888.00 2017-10-01 01:06:49.000 274 7856.11 1003.48 54192.56 88888.00 2017-10-01 01:06:50.000 274 7856.20 1003.23 54192.72 88888.00 2017-10-01 01:06:51.000 274 7856.33 1003.03 54192.90 88888.00 2017-10-01 01:06:52.000 274 7856.47 1002.86 54193.07 88888.00 2017-10-01 01:06:53.000 274 7856.59 1002.76 54193.15 88888.00 2017-10-01 01:06:54.000 274 7856.67 1002.73 54193.15 88888.00 2017-10-01 01:06:55.000 274 7856.71 1002.73 54193.10 88888.00 2017-10-01 01:06:56.000 274 7856.67 1002.72 54192.98 88888.00 2017-10-01 01:06:57.000 274 7856.54 1002.69 54192.78 88888.00 2017-10-01 01:06:58.000 274 7856.37 1002.64 54192.57 88888.00 2017-10-01 01:06:59.000 274 7856.20 1002.58 54192.43 88888.00 2017-10-01 01:07:00.000 274 7856.08 1002.48 54192.38 88888.00 2017-10-01 01:07:01.000 274 7856.04 1002.34 54192.44 88888.00 2017-10-01 01:07:02.000 274 7856.05 1002.14 54192.53 88888.00 2017-10-01 01:07:03.000 274 7856.05 1001.94 54192.59 88888.00 2017-10-01 01:07:04.000 274 7855.99 1001.78 54192.59 88888.00 2017-10-01 01:07:05.000 274 7855.90 1001.67 54192.52 88888.00 2017-10-01 01:07:06.000 274 7855.81 1001.60 54192.46 88888.00 2017-10-01 01:07:07.000 274 7855.70 1001.57 54192.41 88888.00 2017-10-01 01:07:08.000 274 7855.53 1001.53 54192.30 88888.00 2017-10-01 01:07:09.000 274 7855.37 1001.45 54192.20 88888.00 2017-10-01 01:07:10.000 274 7855.21 1001.37 54192.12 88888.00 2017-10-01 01:07:11.000 274 7855.02 1001.30 54192.01 88888.00 2017-10-01 01:07:12.000 274 7854.81 1001.21 54191.89 88888.00 2017-10-01 01:07:13.000 274 7854.60 1001.09 54191.79 88888.00 2017-10-01 01:07:14.000 274 7854.42 1000.94 54191.75 88888.00 2017-10-01 01:07:15.000 274 7854.28 1000.79 54191.75 88888.00 2017-10-01 01:07:16.000 274 7854.18 1000.65 54191.76 88888.00 2017-10-01 01:07:17.000 274 7854.12 1000.52 54191.79 88888.00 2017-10-01 01:07:18.000 274 7854.11 1000.42 54191.89 88888.00 2017-10-01 01:07:19.000 274 7854.13 1000.32 54192.01 88888.00 2017-10-01 01:07:20.000 274 7854.12 1000.20 54192.09 88888.00 2017-10-01 01:07:21.000 274 7854.09 1000.06 54192.13 88888.00 2017-10-01 01:07:22.000 274 7854.09 999.96 54192.20 88888.00 2017-10-01 01:07:23.000 274 7854.11 999.88 54192.26 88888.00 2017-10-01 01:07:24.000 274 7854.10 999.81 54192.30 88888.00 2017-10-01 01:07:25.000 274 7854.08 999.74 54192.31 88888.00 2017-10-01 01:07:26.000 274 7854.03 999.67 54192.29 88888.00 2017-10-01 01:07:27.000 274 7853.96 999.59 54192.26 88888.00 2017-10-01 01:07:28.000 274 7853.91 999.49 54192.26 88888.00 2017-10-01 01:07:29.000 274 7853.85 999.39 54192.26 88888.00 2017-10-01 01:07:30.000 274 7853.77 999.26 54192.25 88888.00 2017-10-01 01:07:31.000 274 7853.68 999.14 54192.22 88888.00 2017-10-01 01:07:32.000 274 7853.61 999.04 54192.21 88888.00 2017-10-01 01:07:33.000 274 7853.56 998.92 54192.23 88888.00 2017-10-01 01:07:34.000 274 7853.54 998.81 54192.28 88888.00 2017-10-01 01:07:35.000 274 7853.53 998.69 54192.35 88888.00 2017-10-01 01:07:36.000 274 7853.55 998.52 54192.45 88888.00 2017-10-01 01:07:37.000 274 7853.58 998.29 54192.58 88888.00 2017-10-01 01:07:38.000 274 7853.61 998.03 54192.71 88888.00 2017-10-01 01:07:39.000 274 7853.62 997.76 54192.81 88888.00 2017-10-01 01:07:40.000 274 7853.64 997.48 54192.91 88888.00 2017-10-01 01:07:41.000 274 7853.69 997.23 54193.03 88888.00 2017-10-01 01:07:42.000 274 7853.77 997.01 54193.14 88888.00 2017-10-01 01:07:43.000 274 7853.88 996.84 54193.26 88888.00 2017-10-01 01:07:44.000 274 7853.99 996.71 54193.37 88888.00 2017-10-01 01:07:45.000 274 7854.08 996.62 54193.43 88888.00 2017-10-01 01:07:46.000 274 7854.13 996.59 54193.42 88888.00 2017-10-01 01:07:47.000 274 7854.13 996.58 54193.37 88888.00 2017-10-01 01:07:48.000 274 7854.08 996.55 54193.30 88888.00 2017-10-01 01:07:49.000 274 7854.01 996.48 54193.21 88888.00 2017-10-01 01:07:50.000 274 7853.94 996.38 54193.12 88888.00 2017-10-01 01:07:51.000 274 7853.90 996.30 54193.04 88888.00 2017-10-01 01:07:52.000 274 7853.87 996.25 54192.98 88888.00 2017-10-01 01:07:53.000 274 7853.84 996.16 54192.89 88888.00 2017-10-01 01:07:54.000 274 7853.78 996.06 54192.80 88888.00 2017-10-01 01:07:55.000 274 7853.70 996.00 54192.69 88888.00 2017-10-01 01:07:56.000 274 7853.60 996.00 54192.53 88888.00 2017-10-01 01:07:57.000 274 7853.49 996.04 54192.35 88888.00 2017-10-01 01:07:58.000 274 7853.35 996.09 54192.20 88888.00 2017-10-01 01:07:59.000 274 7853.22 996.14 54192.06 88888.00 2017-10-01 01:08:00.000 274 7853.12 996.19 54191.94 88888.00 2017-10-01 01:08:01.000 274 7853.06 996.28 54191.85 88888.00 2017-10-01 01:08:02.000 274 7853.04 996.41 54191.81 88888.00 2017-10-01 01:08:03.000 274 7853.02 996.52 54191.80 88888.00 2017-10-01 01:08:04.000 274 7853.01 996.56 54191.82 88888.00 2017-10-01 01:08:05.000 274 7852.99 996.52 54191.85 88888.00 2017-10-01 01:08:06.000 274 7852.98 996.44 54191.88 88888.00 2017-10-01 01:08:07.000 274 7852.97 996.38 54191.90 88888.00 2017-10-01 01:08:08.000 274 7852.93 996.34 54191.89 88888.00 2017-10-01 01:08:09.000 274 7852.87 996.31 54191.85 88888.00 2017-10-01 01:08:10.000 274 7852.81 996.28 54191.82 88888.00 2017-10-01 01:08:11.000 274 7852.74 996.28 54191.79 88888.00 2017-10-01 01:08:12.000 274 7852.65 996.29 54191.71 88888.00 2017-10-01 01:08:13.000 274 7852.53 996.26 54191.62 88888.00 2017-10-01 01:08:14.000 274 7852.37 996.21 54191.52 88888.00 2017-10-01 01:08:15.000 274 7852.19 996.15 54191.41 88888.00 2017-10-01 01:08:16.000 274 7852.02 996.07 54191.30 88888.00 2017-10-01 01:08:17.000 274 7851.84 995.98 54191.20 88888.00 2017-10-01 01:08:18.000 274 7851.64 995.87 54191.09 88888.00 2017-10-01 01:08:19.000 274 7851.43 995.74 54190.97 88888.00 2017-10-01 01:08:20.000 274 7851.23 995.62 54190.86 88888.00 2017-10-01 01:08:21.000 274 7851.02 995.49 54190.76 88888.00 2017-10-01 01:08:22.000 274 7850.81 995.34 54190.66 88888.00 2017-10-01 01:08:23.000 274 7850.60 995.21 54190.56 88888.00 2017-10-01 01:08:24.000 274 7850.40 995.09 54190.48 88888.00 2017-10-01 01:08:25.000 274 7850.18 994.98 54190.39 88888.00 2017-10-01 01:08:26.000 274 7849.95 994.90 54190.27 88888.00 2017-10-01 01:08:27.000 274 7849.71 994.85 54190.12 88888.00 2017-10-01 01:08:28.000 274 7849.42 994.79 54189.93 88888.00 2017-10-01 01:08:29.000 274 7849.11 994.69 54189.75 88888.00 2017-10-01 01:08:30.000 274 7848.82 994.60 54189.61 88888.00 2017-10-01 01:08:31.000 274 7848.55 994.55 54189.48 88888.00 2017-10-01 01:08:32.000 274 7848.29 994.48 54189.36 88888.00 2017-10-01 01:08:33.000 274 7848.03 994.42 54189.25 88888.00 2017-10-01 01:08:34.000 274 7847.77 994.35 54189.16 88888.00 2017-10-01 01:08:35.000 274 7847.52 994.23 54189.12 88888.00 2017-10-01 01:08:36.000 274 7847.29 994.09 54189.08 88888.00 2017-10-01 01:08:37.000 274 7847.03 993.97 54189.00 88888.00 2017-10-01 01:08:38.000 274 7846.74 993.83 54188.91 88888.00 2017-10-01 01:08:39.000 274 7846.45 993.65 54188.83 88888.00 2017-10-01 01:08:40.000 274 7846.14 993.46 54188.76 88888.00 2017-10-01 01:08:41.000 274 7845.86 993.30 54188.69 88888.00 2017-10-01 01:08:42.000 274 7845.58 993.17 54188.61 88888.00 2017-10-01 01:08:43.000 274 7845.27 993.04 54188.52 88888.00 2017-10-01 01:08:44.000 274 7844.95 992.88 54188.43 88888.00 2017-10-01 01:08:45.000 274 7844.65 992.74 54188.37 88888.00 2017-10-01 01:08:46.000 274 7844.40 992.61 54188.34 88888.00 2017-10-01 01:08:47.000 274 7844.17 992.49 54188.33 88888.00 2017-10-01 01:08:48.000 274 7843.94 992.40 54188.33 88888.00 2017-10-01 01:08:49.000 274 7843.71 992.32 54188.33 88888.00 2017-10-01 01:08:50.000 274 7843.47 992.24 54188.30 88888.00 2017-10-01 01:08:51.000 274 7843.23 992.15 54188.26 88888.00 2017-10-01 01:08:52.000 274 7843.01 992.07 54188.25 88888.00 2017-10-01 01:08:53.000 274 7842.78 991.97 54188.23 88888.00 2017-10-01 01:08:54.000 274 7842.55 991.86 54188.23 88888.00 2017-10-01 01:08:55.000 274 7842.32 991.76 54188.22 88888.00 2017-10-01 01:08:56.000 274 7842.05 991.69 54188.18 88888.00 2017-10-01 01:08:57.000 274 7841.75 991.60 54188.11 88888.00 2017-10-01 01:08:58.000 274 7841.46 991.48 54188.05 88888.00 2017-10-01 01:08:59.000 274 7841.16 991.30 54188.01 88888.00 2017-10-01 01:09:00.000 274 7840.86 991.08 54187.98 88888.00 2017-10-01 01:09:01.000 274 7840.55 990.85 54187.96 88888.00 2017-10-01 01:09:02.000 274 7840.24 990.60 54187.95 88888.00 2017-10-01 01:09:03.000 274 7839.93 990.35 54187.92 88888.00 2017-10-01 01:09:04.000 274 7839.64 990.11 54187.90 88888.00 2017-10-01 01:09:05.000 274 7839.38 989.91 54187.91 88888.00 2017-10-01 01:09:06.000 274 7839.15 989.73 54187.95 88888.00 2017-10-01 01:09:07.000 274 7838.93 989.58 54187.97 88888.00 2017-10-01 01:09:08.000 274 7838.71 989.44 54187.97 88888.00 2017-10-01 01:09:09.000 274 7838.49 989.30 54187.98 88888.00 2017-10-01 01:09:10.000 274 7838.28 989.10 54188.00 88888.00 2017-10-01 01:09:11.000 274 7838.08 988.83 54188.06 88888.00 2017-10-01 01:09:12.000 274 7837.90 988.54 54188.14 88888.00 2017-10-01 01:09:13.000 274 7837.75 988.26 54188.22 88888.00 2017-10-01 01:09:14.000 274 7837.59 988.00 54188.29 88888.00 2017-10-01 01:09:15.000 274 7837.44 987.72 54188.37 88888.00 2017-10-01 01:09:16.000 274 7837.28 987.41 54188.41 88888.00 2017-10-01 01:09:17.000 274 7837.08 987.09 54188.43 88888.00 2017-10-01 01:09:18.000 274 7836.85 986.77 54188.42 88888.00 2017-10-01 01:09:19.000 274 7836.64 986.46 54188.40 88888.00 2017-10-01 01:09:20.000 274 7836.44 986.19 54188.40 88888.00 2017-10-01 01:09:21.000 274 7836.27 985.96 54188.43 88888.00 2017-10-01 01:09:22.000 274 7836.14 985.78 54188.45 88888.00 2017-10-01 01:09:23.000 274 7836.00 985.64 54188.45 88888.00 2017-10-01 01:09:24.000 274 7835.83 985.51 54188.43 88888.00 2017-10-01 01:09:25.000 274 7835.65 985.36 54188.42 88888.00 2017-10-01 01:09:26.000 274 7835.48 985.14 54188.47 88888.00 2017-10-01 01:09:27.000 274 7835.35 984.81 54188.56 88888.00 2017-10-01 01:09:28.000 274 7835.24 984.44 54188.66 88888.00 2017-10-01 01:09:29.000 274 7835.13 984.07 54188.77 88888.00 2017-10-01 01:09:30.000 274 7835.03 983.71 54188.85 88888.00 2017-10-01 01:09:31.000 274 7834.91 983.37 54188.90 88888.00 2017-10-01 01:09:32.000 274 7834.74 983.06 54188.89 88888.00 2017-10-01 01:09:33.000 274 7834.50 982.79 54188.79 88888.00 2017-10-01 01:09:34.000 274 7834.17 982.59 54188.58 88888.00 2017-10-01 01:09:35.000 274 7833.76 982.46 54188.29 88888.00 2017-10-01 01:09:36.000 274 7833.31 982.41 54187.95 88888.00 2017-10-01 01:09:37.000 274 7832.83 982.43 54187.59 88888.00 2017-10-01 01:09:38.000 274 7832.30 982.52 54187.21 88888.00 2017-10-01 01:09:39.000 274 7831.74 982.67 54186.80 88888.00 2017-10-01 01:09:40.000 274 7831.17 982.87 54186.39 88888.00 2017-10-01 01:09:41.000 274 7830.61 983.11 54186.01 88888.00 2017-10-01 01:09:42.000 274 7830.05 983.37 54185.64 88888.00 2017-10-01 01:09:43.000 274 7829.48 983.65 54185.27 88888.00 2017-10-01 01:09:44.000 274 7828.89 983.95 54184.90 88888.00 2017-10-01 01:09:45.000 274 7828.30 984.24 54184.55 88888.00 2017-10-01 01:09:46.000 274 7827.75 984.49 54184.25 88888.00 2017-10-01 01:09:47.000 274 7827.22 984.75 54184.00 88888.00 2017-10-01 01:09:48.000 274 7826.72 985.02 54183.78 88888.00 2017-10-01 01:09:49.000 274 7826.25 985.28 54183.55 88888.00 2017-10-01 01:09:50.000 274 7825.74 985.53 54183.33 88888.00 2017-10-01 01:09:51.000 274 7825.20 985.78 54183.08 88888.00 2017-10-01 01:09:52.000 274 7824.66 986.02 54182.84 88888.00 2017-10-01 01:09:53.000 274 7824.12 986.26 54182.59 88888.00 2017-10-01 01:09:54.000 274 7823.57 986.50 54182.33 88888.00 2017-10-01 01:09:55.000 274 7823.05 986.73 54182.11 88888.00 2017-10-01 01:09:56.000 274 7822.55 986.93 54181.93 88888.00 2017-10-01 01:09:57.000 274 7822.08 987.09 54181.79 88888.00 2017-10-01 01:09:58.000 274 7821.64 987.22 54181.70 88888.00 2017-10-01 01:09:59.000 274 7821.24 987.33 54181.62 88888.00 2017-10-01 01:10:00.000 274 7820.82 987.44 54181.52 88888.00 2017-10-01 01:10:01.000 274 7820.40 987.61 54181.41 88888.00 2017-10-01 01:10:02.000 274 7819.99 987.82 54181.29 88888.00 2017-10-01 01:10:03.000 274 7819.58 988.05 54181.14 88888.00 2017-10-01 01:10:04.000 274 7819.17 988.30 54181.03 88888.00 2017-10-01 01:10:05.000 274 7818.74 988.58 54180.91 88888.00 2017-10-01 01:10:06.000 274 7818.31 988.88 54180.76 88888.00 2017-10-01 01:10:07.000 274 7817.86 989.17 54180.61 88888.00 2017-10-01 01:10:08.000 274 7817.42 989.41 54180.50 88888.00 2017-10-01 01:10:09.000 274 7817.02 989.64 54180.45 88888.00 2017-10-01 01:10:10.000 274 7816.64 989.82 54180.43 88888.00 2017-10-01 01:10:11.000 274 7816.27 989.94 54180.42 88888.00 2017-10-01 01:10:12.000 274 7815.90 990.00 54180.43 88888.00 2017-10-01 01:10:13.000 274 7815.54 990.06 54180.44 88888.00 2017-10-01 01:10:14.000 274 7815.20 990.14 54180.46 88888.00 2017-10-01 01:10:15.000 274 7814.88 990.25 54180.50 88888.00 2017-10-01 01:10:16.000 274 7814.58 990.39 54180.54 88888.00 2017-10-01 01:10:17.000 274 7814.31 990.54 54180.60 88888.00 2017-10-01 01:10:18.000 274 7814.03 990.74 54180.64 88888.00 2017-10-01 01:10:19.000 274 7813.74 991.00 54180.66 88888.00 2017-10-01 01:10:20.000 274 7813.44 991.29 54180.67 88888.00 2017-10-01 01:10:21.000 274 7813.10 991.57 54180.66 88888.00 2017-10-01 01:10:22.000 274 7812.75 991.89 54180.63 88888.00 2017-10-01 01:10:23.000 274 7812.41 992.27 54180.61 88888.00 2017-10-01 01:10:24.000 274 7812.08 992.68 54180.58 88888.00 2017-10-01 01:10:25.000 274 7811.73 993.11 54180.54 88888.00 2017-10-01 01:10:26.000 274 7811.34 993.54 54180.48 88888.00 2017-10-01 01:10:27.000 274 7810.93 993.99 54180.42 88888.00 2017-10-01 01:10:28.000 274 7810.53 994.46 54180.36 88888.00 2017-10-01 01:10:29.000 274 7810.13 994.92 54180.32 88888.00 2017-10-01 01:10:30.000 274 7809.75 995.36 54180.30 88888.00 2017-10-01 01:10:31.000 274 7809.40 995.81 54180.33 88888.00 2017-10-01 01:10:32.000 274 7809.08 996.26 54180.36 88888.00 2017-10-01 01:10:33.000 274 7808.75 996.69 54180.38 88888.00 2017-10-01 01:10:34.000 274 7808.39 997.13 54180.39 88888.00 2017-10-01 01:10:35.000 274 7808.02 997.56 54180.42 88888.00 2017-10-01 01:10:36.000 274 7807.63 997.93 54180.42 88888.00 2017-10-01 01:10:37.000 274 7807.19 998.27 54180.43 88888.00 2017-10-01 01:10:38.000 274 7806.74 998.57 54180.41 88888.00 2017-10-01 01:10:39.000 274 7806.31 998.82 54180.40 88888.00 2017-10-01 01:10:40.000 274 7805.89 999.04 54180.40 88888.00 2017-10-01 01:10:41.000 274 7805.47 999.25 54180.41 88888.00 2017-10-01 01:10:42.000 274 7805.07 999.44 54180.45 88888.00 2017-10-01 01:10:43.000 274 7804.64 999.60 54180.50 88888.00 2017-10-01 01:10:44.000 274 7804.16 999.76 54180.52 88888.00 2017-10-01 01:10:45.000 274 7803.67 999.93 54180.50 88888.00 2017-10-01 01:10:46.000 274 7803.17 1000.10 54180.47 88888.00 2017-10-01 01:10:47.000 274 7802.66 1000.24 54180.42 88888.00 2017-10-01 01:10:48.000 274 7802.16 1000.39 54180.37 88888.00 2017-10-01 01:10:49.000 274 7801.67 1000.54 54180.33 88888.00 2017-10-01 01:10:50.000 274 7801.18 1000.70 54180.34 88888.00 2017-10-01 01:10:51.000 274 7800.69 1000.87 54180.34 88888.00 2017-10-01 01:10:52.000 274 7800.17 1001.07 54180.30 88888.00 2017-10-01 01:10:53.000 274 7799.61 1001.27 54180.22 88888.00 2017-10-01 01:10:54.000 274 7799.03 1001.48 54180.11 88888.00 2017-10-01 01:10:55.000 274 7798.44 1001.72 54179.97 88888.00 2017-10-01 01:10:56.000 274 7797.88 1002.00 54179.85 88888.00 2017-10-01 01:10:57.000 274 7797.33 1002.34 54179.73 88888.00 2017-10-01 01:10:58.000 274 7796.79 1002.70 54179.64 88888.00 2017-10-01 01:10:59.000 274 7796.25 1003.05 54179.58 88888.00 2017-10-01 01:11:00.000 274 7795.72 1003.37 54179.54 88888.00 2017-10-01 01:11:01.000 274 7795.17 1003.66 54179.49 88888.00 2017-10-01 01:11:02.000 274 7794.66 1003.95 54179.45 88888.00 2017-10-01 01:11:03.000 274 7794.18 1004.25 54179.41 88888.00 2017-10-01 01:11:04.000 274 7793.71 1004.57 54179.40 88888.00 2017-10-01 01:11:05.000 274 7793.24 1004.94 54179.39 88888.00 2017-10-01 01:11:06.000 274 7792.77 1005.35 54179.38 88888.00 2017-10-01 01:11:07.000 274 7792.29 1005.77 54179.34 88888.00 2017-10-01 01:11:08.000 274 7791.81 1006.19 54179.30 88888.00 2017-10-01 01:11:09.000 274 7791.35 1006.63 54179.28 88888.00 2017-10-01 01:11:10.000 274 7790.91 1007.10 54179.25 88888.00 2017-10-01 01:11:11.000 274 7790.44 1007.61 54179.20 88888.00 2017-10-01 01:11:12.000 274 7789.96 1008.15 54179.14 88888.00 2017-10-01 01:11:13.000 274 7789.50 1008.73 54179.11 88888.00 2017-10-01 01:11:14.000 274 7789.07 1009.35 54179.08 88888.00 2017-10-01 01:11:15.000 274 7788.66 1010.00 54179.06 88888.00 2017-10-01 01:11:16.000 274 7788.25 1010.66 54179.05 88888.00 2017-10-01 01:11:17.000 274 7787.85 1011.32 54179.05 88888.00 2017-10-01 01:11:18.000 274 7787.46 1012.01 54179.05 88888.00 2017-10-01 01:11:19.000 274 7787.09 1012.72 54179.08 88888.00 2017-10-01 01:11:20.000 274 7786.70 1013.44 54179.09 88888.00 2017-10-01 01:11:21.000 274 7786.30 1014.16 54179.07 88888.00 2017-10-01 01:11:22.000 274 7785.91 1014.85 54179.08 88888.00 2017-10-01 01:11:23.000 274 7785.52 1015.52 54179.11 88888.00 2017-10-01 01:11:24.000 274 7785.15 1016.20 54179.14 88888.00 2017-10-01 01:11:25.000 274 7784.80 1016.89 54179.18 88888.00 2017-10-01 01:11:26.000 274 7784.47 1017.60 54179.25 88888.00 2017-10-01 01:11:27.000 274 7784.16 1018.35 54179.30 88888.00 2017-10-01 01:11:28.000 274 7783.83 1019.11 54179.34 88888.00 2017-10-01 01:11:29.000 274 7783.46 1019.86 54179.34 88888.00 2017-10-01 01:11:30.000 274 7783.08 1020.57 54179.36 88888.00 2017-10-01 01:11:31.000 274 7782.72 1021.27 54179.39 88888.00 2017-10-01 01:11:32.000 274 7782.38 1021.96 54179.44 88888.00 2017-10-01 01:11:33.000 274 7782.04 1022.65 54179.50 88888.00 2017-10-01 01:11:34.000 274 7781.72 1023.37 54179.55 88888.00 2017-10-01 01:11:35.000 274 7781.41 1024.12 54179.61 88888.00 2017-10-01 01:11:36.000 274 7781.10 1024.86 54179.68 88888.00 2017-10-01 01:11:37.000 274 7780.80 1025.58 54179.77 88888.00 2017-10-01 01:11:38.000 274 7780.53 1026.28 54179.88 88888.00 2017-10-01 01:11:39.000 274 7780.27 1026.96 54180.02 88888.00 2017-10-01 01:11:40.000 274 7780.03 1027.67 54180.16 88888.00 2017-10-01 01:11:41.000 274 7779.80 1028.41 54180.30 88888.00 2017-10-01 01:11:42.000 274 7779.59 1029.17 54180.43 88888.00 2017-10-01 01:11:43.000 274 7779.37 1029.96 54180.54 88888.00 2017-10-01 01:11:44.000 274 7779.14 1030.78 54180.63 88888.00 2017-10-01 01:11:45.000 274 7778.89 1031.57 54180.73 88888.00 2017-10-01 01:11:46.000 274 7778.62 1032.33 54180.81 88888.00 2017-10-01 01:11:47.000 274 7778.33 1033.09 54180.90 88888.00 2017-10-01 01:11:48.000 274 7778.05 1033.83 54180.99 88888.00 2017-10-01 01:11:49.000 274 7777.75 1034.55 54181.09 88888.00 2017-10-01 01:11:50.000 274 7777.44 1035.22 54181.18 88888.00 2017-10-01 01:11:51.000 274 7777.11 1035.88 54181.27 88888.00 2017-10-01 01:11:52.000 274 7776.80 1036.51 54181.36 88888.00 2017-10-01 01:11:53.000 274 7776.51 1037.13 54181.48 88888.00 2017-10-01 01:11:54.000 274 7776.26 1037.73 54181.65 88888.00 2017-10-01 01:11:55.000 274 7776.03 1038.30 54181.84 88888.00 2017-10-01 01:11:56.000 274 7775.79 1038.83 54182.05 88888.00 2017-10-01 01:11:57.000 274 7775.54 1039.36 54182.24 88888.00 2017-10-01 01:11:58.000 274 7775.31 1039.87 54182.42 88888.00 2017-10-01 01:11:59.000 274 7775.08 1040.38 54182.61 88888.00 2017-10-01 01:12:00.000 274 7774.83 1040.90 54182.77 88888.00 2017-10-01 01:12:01.000 274 7774.56 1041.42 54182.90 88888.00 2017-10-01 01:12:02.000 274 7774.28 1041.92 54183.02 88888.00 2017-10-01 01:12:03.000 274 7774.00 1042.38 54183.16 88888.00 2017-10-01 01:12:04.000 274 7773.72 1042.85 54183.30 88888.00 2017-10-01 01:12:05.000 274 7773.44 1043.32 54183.43 88888.00 2017-10-01 01:12:06.000 274 7773.15 1043.78 54183.52 88888.00 2017-10-01 01:12:07.000 274 7772.81 1044.24 54183.57 88888.00 2017-10-01 01:12:08.000 274 7772.41 1044.69 54183.59 88888.00 2017-10-01 01:12:09.000 274 7771.96 1045.09 54183.60 88888.00 2017-10-01 01:12:10.000 274 7771.50 1045.41 54183.62 88888.00 2017-10-01 01:12:11.000 274 7771.06 1045.71 54183.67 88888.00 2017-10-01 01:12:12.000 274 7770.63 1045.99 54183.75 88888.00 2017-10-01 01:12:13.000 274 7770.21 1046.23 54183.86 88888.00 2017-10-01 01:12:14.000 274 7769.77 1046.43 54183.97 88888.00 2017-10-01 01:12:15.000 274 7769.33 1046.60 54184.05 88888.00 2017-10-01 01:12:16.000 274 7768.87 1046.79 54184.10 88888.00 2017-10-01 01:12:17.000 274 7768.42 1046.99 54184.16 88888.00 2017-10-01 01:12:18.000 274 7767.98 1047.20 54184.25 88888.00 2017-10-01 01:12:19.000 274 7767.58 1047.44 54184.38 88888.00 2017-10-01 01:12:20.000 274 7767.26 1047.74 54184.55 88888.00 2017-10-01 01:12:21.000 274 7766.99 1048.05 54184.78 88888.00 2017-10-01 01:12:22.000 274 7766.77 1048.35 54185.04 88888.00 2017-10-01 01:12:23.000 274 7766.56 1048.63 54185.33 88888.00 2017-10-01 01:12:24.000 274 7766.35 1048.89 54185.61 88888.00 2017-10-01 01:12:25.000 274 7766.13 1049.14 54185.87 88888.00 2017-10-01 01:12:26.000 274 7765.93 1049.36 54186.13 88888.00 2017-10-01 01:12:27.000 274 7765.72 1049.54 54186.39 88888.00 2017-10-01 01:12:28.000 274 7765.48 1049.76 54186.64 88888.00 2017-10-01 01:12:29.000 274 7765.22 1049.97 54186.89 88888.00 2017-10-01 01:12:30.000 274 7764.94 1050.15 54187.12 88888.00 2017-10-01 01:12:31.000 274 7764.63 1050.26 54187.38 88888.00 2017-10-01 01:12:32.000 274 7764.30 1050.29 54187.61 88888.00 2017-10-01 01:12:33.000 274 7763.94 1050.23 54187.80 88888.00 2017-10-01 01:12:34.000 274 7763.58 1050.10 54188.03 88888.00 2017-10-01 01:12:35.000 274 7763.23 1049.92 54188.27 88888.00 2017-10-01 01:12:36.000 274 7762.88 1049.74 54188.55 88888.00 2017-10-01 01:12:37.000 274 7762.52 1049.58 54188.85 88888.00 2017-10-01 01:12:38.000 274 7762.17 1049.49 54189.13 88888.00 2017-10-01 01:12:39.000 274 7761.84 1049.47 54189.41 88888.00 2017-10-01 01:12:40.000 274 7761.53 1049.50 54189.68 88888.00 2017-10-01 01:12:41.000 274 7761.24 1049.54 54189.93 88888.00 2017-10-01 01:12:42.000 274 7760.96 1049.60 54190.19 88888.00 2017-10-01 01:12:43.000 274 7760.67 1049.73 54190.40 88888.00 2017-10-01 01:12:44.000 274 7760.31 1049.90 54190.58 88888.00 2017-10-01 01:12:45.000 274 7759.91 1050.06 54190.75 88888.00 2017-10-01 01:12:46.000 274 7759.48 1050.22 54190.92 88888.00 2017-10-01 01:12:47.000 274 7759.01 1050.36 54191.05 88888.00 2017-10-01 01:12:48.000 274 7758.51 1050.43 54191.14 88888.00 2017-10-01 01:12:49.000 274 7757.96 1050.51 54191.18 88888.00 2017-10-01 01:12:50.000 274 7757.38 1050.61 54191.20 88888.00 2017-10-01 01:12:51.000 274 7756.80 1050.78 54191.22 88888.00 2017-10-01 01:12:52.000 274 7756.24 1051.02 54191.26 88888.00 2017-10-01 01:12:53.000 274 7755.64 1051.29 54191.29 88888.00 2017-10-01 01:12:54.000 274 7755.04 1051.59 54191.30 88888.00 2017-10-01 01:12:55.000 274 7754.45 1051.94 54191.34 88888.00 2017-10-01 01:12:56.000 274 7753.90 1052.29 54191.38 88888.00 2017-10-01 01:12:57.000 274 7753.37 1052.64 54191.42 88888.00 2017-10-01 01:12:58.000 274 7752.87 1052.97 54191.50 88888.00 2017-10-01 01:12:59.000 274 7752.38 1053.30 54191.57 88888.00 2017-10-01 01:13:00.000 274 7751.88 1053.64 54191.67 88888.00 2017-10-01 01:13:01.000 274 7751.37 1054.00 54191.78 88888.00 2017-10-01 01:13:02.000 274 7750.88 1054.35 54191.87 88888.00 2017-10-01 01:13:03.000 274 7750.40 1054.68 54191.95 88888.00 2017-10-01 01:13:04.000 274 7749.94 1054.99 54192.05 88888.00 2017-10-01 01:13:05.000 274 7749.52 1055.26 54192.21 88888.00 2017-10-01 01:13:06.000 274 7749.17 1055.47 54192.41 88888.00 2017-10-01 01:13:07.000 274 7748.88 1055.63 54192.66 88888.00 2017-10-01 01:13:08.000 274 7748.66 1055.83 54192.95 88888.00 2017-10-01 01:13:09.000 274 7748.53 1056.11 54193.29 88888.00 2017-10-01 01:13:10.000 274 7748.50 1056.47 54193.68 88888.00 2017-10-01 01:13:11.000 274 7748.59 1056.96 54194.12 88888.00 2017-10-01 01:13:12.000 274 7748.76 1057.58 54194.60 88888.00 2017-10-01 01:13:13.000 274 7748.97 1058.25 54195.07 88888.00 2017-10-01 01:13:14.000 274 7749.16 1058.88 54195.46 88888.00 2017-10-01 01:13:15.000 274 7749.26 1059.46 54195.79 88888.00 2017-10-01 01:13:16.000 274 7749.27 1059.92 54196.05 88888.00 2017-10-01 01:13:17.000 274 7749.19 1060.18 54196.26 88888.00 2017-10-01 01:13:18.000 274 7749.03 1060.30 54196.42 88888.00 2017-10-01 01:13:19.000 274 7748.88 1060.37 54196.59 88888.00 2017-10-01 01:13:20.000 274 7748.75 1060.44 54196.78 88888.00 2017-10-01 01:13:21.000 274 7748.63 1060.53 54196.97 88888.00 2017-10-01 01:13:22.000 274 7748.52 1060.65 54197.14 88888.00 2017-10-01 01:13:23.000 274 7748.39 1060.74 54197.29 88888.00 2017-10-01 01:13:24.000 274 7748.22 1060.77 54197.41 88888.00 2017-10-01 01:13:25.000 274 7748.06 1060.78 54197.55 88888.00 2017-10-01 01:13:26.000 274 7747.93 1060.80 54197.72 88888.00 2017-10-01 01:13:27.000 274 7747.83 1060.84 54197.91 88888.00 2017-10-01 01:13:28.000 274 7747.74 1060.89 54198.11 88888.00 2017-10-01 01:13:29.000 274 7747.63 1060.94 54198.28 88888.00 2017-10-01 01:13:30.000 274 7747.47 1060.95 54198.41 88888.00 2017-10-01 01:13:31.000 274 7747.24 1060.94 54198.47 88888.00 2017-10-01 01:13:32.000 274 7746.97 1060.96 54198.50 88888.00 2017-10-01 01:13:33.000 274 7746.63 1060.96 54198.47 88888.00 2017-10-01 01:13:34.000 274 7746.22 1060.94 54198.38 88888.00 2017-10-01 01:13:35.000 274 7745.78 1060.92 54198.28 88888.00 2017-10-01 01:13:36.000 274 7745.35 1060.88 54198.21 88888.00 2017-10-01 01:13:37.000 274 7744.99 1060.85 54198.19 88888.00 2017-10-01 01:13:38.000 274 7744.69 1060.84 54198.21 88888.00 2017-10-01 01:13:39.000 274 7744.42 1060.86 54198.25 88888.00 2017-10-01 01:13:40.000 274 7744.19 1060.91 54198.30 88888.00 2017-10-01 01:13:41.000 274 7744.02 1060.98 54198.38 88888.00 2017-10-01 01:13:42.000 274 7743.89 1061.04 54198.50 88888.00 2017-10-01 01:13:43.000 274 7743.82 1061.08 54198.64 88888.00 2017-10-01 01:13:44.000 274 7743.75 1061.08 54198.79 88888.00 2017-10-01 01:13:45.000 274 7743.68 1061.06 54198.95 88888.00 2017-10-01 01:13:46.000 274 7743.63 1061.07 54199.12 88888.00 2017-10-01 01:13:47.000 274 7743.58 1061.09 54199.29 88888.00 2017-10-01 01:13:48.000 274 7743.54 1061.07 54199.47 88888.00 2017-10-01 01:13:49.000 274 7743.50 1061.04 54199.65 88888.00 2017-10-01 01:13:50.000 274 7743.49 1061.02 54199.86 88888.00 2017-10-01 01:13:51.000 274 7743.50 1060.99 54200.07 88888.00 2017-10-01 01:13:52.000 274 7743.54 1060.97 54200.29 88888.00 2017-10-01 01:13:53.000 274 7743.64 1061.01 54200.52 88888.00 2017-10-01 01:13:54.000 274 7743.75 1061.08 54200.76 88888.00 2017-10-01 01:13:55.000 274 7743.83 1061.16 54200.95 88888.00 2017-10-01 01:13:56.000 274 7743.89 1061.24 54201.12 88888.00 2017-10-01 01:13:57.000 274 7743.95 1061.31 54201.27 88888.00 2017-10-01 01:13:58.000 274 7743.95 1061.34 54201.39 88888.00 2017-10-01 01:13:59.000 274 7743.92 1061.34 54201.46 88888.00 2017-10-01 01:14:00.000 274 7743.89 1061.31 54201.52 88888.00 2017-10-01 01:14:01.000 274 7743.88 1061.26 54201.59 88888.00 2017-10-01 01:14:02.000 274 7743.87 1061.22 54201.68 88888.00 2017-10-01 01:14:03.000 274 7743.87 1061.17 54201.78 88888.00 2017-10-01 01:14:04.000 274 7743.89 1061.09 54201.89 88888.00 2017-10-01 01:14:05.000 274 7743.95 1061.00 54202.04 88888.00 2017-10-01 01:14:06.000 274 7744.06 1060.93 54202.22 88888.00 2017-10-01 01:14:07.000 274 7744.21 1060.90 54202.44 88888.00 2017-10-01 01:14:08.000 274 7744.40 1060.89 54202.68 88888.00 2017-10-01 01:14:09.000 274 7744.62 1060.87 54202.94 88888.00 2017-10-01 01:14:10.000 274 7744.85 1060.82 54203.19 88888.00 2017-10-01 01:14:11.000 274 7745.11 1060.74 54203.46 88888.00 2017-10-01 01:14:12.000 274 7745.41 1060.60 54203.76 88888.00 2017-10-01 01:14:13.000 274 7745.75 1060.43 54204.07 88888.00 2017-10-01 01:14:14.000 274 7746.10 1060.26 54204.38 88888.00 2017-10-01 01:14:15.000 274 7746.46 1060.09 54204.69 88888.00 2017-10-01 01:14:16.000 274 7746.78 1059.94 54204.94 88888.00 2017-10-01 01:14:17.000 274 7747.04 1059.80 54205.11 88888.00 2017-10-01 01:14:18.000 274 7747.21 1059.68 54205.19 88888.00 2017-10-01 01:14:19.000 274 7747.30 1059.60 54205.21 88888.00 2017-10-01 01:14:20.000 274 7747.35 1059.55 54205.18 88888.00 2017-10-01 01:14:21.000 274 7747.36 1059.55 54205.11 88888.00 2017-10-01 01:14:22.000 274 7747.34 1059.61 54205.05 88888.00 2017-10-01 01:14:23.000 274 7747.32 1059.74 54204.98 88888.00 2017-10-01 01:14:24.000 274 7747.34 1059.90 54204.98 88888.00 2017-10-01 01:14:25.000 274 7747.40 1060.02 54205.04 88888.00 2017-10-01 01:14:26.000 274 7747.48 1060.05 54205.15 88888.00 2017-10-01 01:14:27.000 274 7747.55 1059.99 54205.27 88888.00 2017-10-01 01:14:28.000 274 7747.60 1059.87 54205.36 88888.00 2017-10-01 01:14:29.000 274 7747.58 1059.73 54205.40 88888.00 2017-10-01 01:14:30.000 274 7747.49 1059.56 54205.40 88888.00 2017-10-01 01:14:31.000 274 7747.34 1059.35 54205.38 88888.00 2017-10-01 01:14:32.000 274 7747.20 1059.08 54205.39 88888.00 2017-10-01 01:14:33.000 274 7747.10 1058.83 54205.43 88888.00 2017-10-01 01:14:34.000 274 7747.01 1058.57 54205.50 88888.00 2017-10-01 01:14:35.000 274 7746.92 1058.28 54205.59 88888.00 2017-10-01 01:14:36.000 274 7746.84 1057.94 54205.70 88888.00 2017-10-01 01:14:37.000 274 7746.81 1057.54 54205.86 88888.00 2017-10-01 01:14:38.000 274 7746.84 1057.11 54206.07 88888.00 2017-10-01 01:14:39.000 274 7746.86 1056.63 54206.25 88888.00 2017-10-01 01:14:40.000 274 7746.84 1056.13 54206.38 88888.00 2017-10-01 01:14:41.000 274 7746.78 1055.65 54206.48 88888.00 2017-10-01 01:14:42.000 274 7746.73 1055.18 54206.57 88888.00 2017-10-01 01:14:43.000 274 7746.69 1054.71 54206.68 88888.00 2017-10-01 01:14:44.000 274 7746.70 1054.25 54206.85 88888.00 2017-10-01 01:14:45.000 274 7746.71 1053.81 54207.00 88888.00 2017-10-01 01:14:46.000 274 7746.70 1053.43 54207.08 88888.00 2017-10-01 01:14:47.000 274 7746.65 1053.11 54207.11 88888.00 2017-10-01 01:14:48.000 274 7746.58 1052.82 54207.14 88888.00 2017-10-01 01:14:49.000 274 7746.51 1052.54 54207.19 88888.00 2017-10-01 01:14:50.000 274 7746.46 1052.28 54207.23 88888.00 2017-10-01 01:14:51.000 274 7746.42 1052.01 54207.27 88888.00 2017-10-01 01:14:52.000 274 7746.41 1051.74 54207.34 88888.00 2017-10-01 01:14:53.000 274 7746.42 1051.45 54207.43 88888.00 2017-10-01 01:14:54.000 274 7746.46 1051.14 54207.53 88888.00 2017-10-01 01:14:55.000 274 7746.51 1050.83 54207.64 88888.00 2017-10-01 01:14:56.000 274 7746.58 1050.53 54207.76 88888.00 2017-10-01 01:14:57.000 274 7746.69 1050.23 54207.90 88888.00 2017-10-01 01:14:58.000 274 7746.83 1049.87 54208.07 88888.00 2017-10-01 01:14:59.000 274 7746.97 1049.47 54208.22 88888.00 2017-10-01 01:15:00.000 274 7747.11 1049.05 54208.35 88888.00 2017-10-01 01:15:01.000 274 7747.25 1048.65 54208.46 88888.00 2017-10-01 01:15:02.000 274 7747.37 1048.25 54208.55 88888.00 2017-10-01 01:15:03.000 274 7747.50 1047.85 54208.62 88888.00 2017-10-01 01:15:04.000 274 7747.64 1047.46 54208.70 88888.00 2017-10-01 01:15:05.000 274 7747.77 1047.05 54208.77 88888.00 2017-10-01 01:15:06.000 274 7747.87 1046.66 54208.81 88888.00 2017-10-01 01:15:07.000 274 7747.94 1046.30 54208.82 88888.00 2017-10-01 01:15:08.000 274 7748.01 1045.95 54208.86 88888.00 2017-10-01 01:15:09.000 274 7748.09 1045.60 54208.90 88888.00 2017-10-01 01:15:10.000 274 7748.20 1045.27 54208.96 88888.00 2017-10-01 01:15:11.000 274 7748.34 1044.94 54209.06 88888.00 2017-10-01 01:15:12.000 274 7748.48 1044.56 54209.18 88888.00 2017-10-01 01:15:13.000 274 7748.55 1044.06 54209.25 88888.00 2017-10-01 01:15:14.000 274 7748.50 1043.51 54209.22 88888.00 2017-10-01 01:15:15.000 274 7748.38 1042.94 54209.14 88888.00 2017-10-01 01:15:16.000 274 7748.23 1042.41 54209.03 88888.00 2017-10-01 01:15:17.000 274 7748.06 1041.95 54208.91 88888.00 2017-10-01 01:15:18.000 274 7747.90 1041.53 54208.81 88888.00 2017-10-01 01:15:19.000 274 7747.74 1041.11 54208.75 88888.00 2017-10-01 01:15:20.000 274 7747.58 1040.67 54208.69 88888.00 2017-10-01 01:15:21.000 274 7747.40 1040.21 54208.62 88888.00 2017-10-01 01:15:22.000 274 7747.20 1039.77 54208.53 88888.00 2017-10-01 01:15:23.000 274 7746.99 1039.32 54208.45 88888.00 2017-10-01 01:15:24.000 274 7746.81 1038.83 54208.43 88888.00 2017-10-01 01:15:25.000 274 7746.67 1038.30 54208.44 88888.00 2017-10-01 01:15:26.000 274 7746.58 1037.73 54208.49 88888.00 2017-10-01 01:15:27.000 274 7746.53 1037.13 54208.58 88888.00 2017-10-01 01:15:28.000 274 7746.48 1036.48 54208.66 88888.00 2017-10-01 01:15:29.000 274 7746.42 1035.84 54208.71 88888.00 2017-10-01 01:15:30.000 274 7746.34 1035.20 54208.72 88888.00 2017-10-01 01:15:31.000 274 7746.26 1034.57 54208.68 88888.00 2017-10-01 01:15:32.000 274 7746.15 1033.98 54208.62 88888.00 2017-10-01 01:15:33.000 274 7746.01 1033.42 54208.53 88888.00 2017-10-01 01:15:34.000 274 7745.91 1032.90 54208.43 88888.00 2017-10-01 01:15:35.000 274 7745.84 1032.44 54208.33 88888.00 2017-10-01 01:15:36.000 274 7745.76 1032.10 54208.22 88888.00 2017-10-01 01:15:37.000 274 7745.69 1031.85 54208.10 88888.00 2017-10-01 01:15:38.000 274 7745.64 1031.65 54207.96 88888.00 2017-10-01 01:15:39.000 274 7745.59 1031.48 54207.83 88888.00 2017-10-01 01:15:40.000 274 7745.56 1031.34 54207.71 88888.00 2017-10-01 01:15:41.000 274 7745.54 1031.31 54207.58 88888.00 2017-10-01 01:15:42.000 274 7745.51 1031.39 54207.41 88888.00 2017-10-01 01:15:43.000 274 7745.47 1031.50 54207.22 88888.00 2017-10-01 01:15:44.000 274 7745.38 1031.67 54207.02 88888.00 2017-10-01 01:15:45.000 274 7745.23 1031.88 54206.81 88888.00 2017-10-01 01:15:46.000 274 7745.06 1032.11 54206.58 88888.00 2017-10-01 01:15:47.000 274 7744.93 1032.34 54206.38 88888.00 2017-10-01 01:15:48.000 274 7744.81 1032.60 54206.21 88888.00 2017-10-01 01:15:49.000 274 7744.67 1032.87 54206.05 88888.00 2017-10-01 01:15:50.000 274 7744.51 1033.14 54205.86 88888.00 2017-10-01 01:15:51.000 274 7744.29 1033.41 54205.64 88888.00 2017-10-01 01:15:52.000 274 7744.00 1033.67 54205.39 88888.00 2017-10-01 01:15:53.000 274 7743.61 1033.90 54205.09 88888.00 2017-10-01 01:15:54.000 274 7743.17 1034.10 54204.77 88888.00 2017-10-01 01:15:55.000 274 7742.74 1034.27 54204.49 88888.00 2017-10-01 01:15:56.000 274 7742.35 1034.44 54204.26 88888.00 2017-10-01 01:15:57.000 274 7741.98 1034.59 54204.08 88888.00 2017-10-01 01:15:58.000 274 7741.64 1034.65 54203.95 88888.00 2017-10-01 01:15:59.000 274 7741.32 1034.66 54203.87 88888.00 2017-10-01 01:16:00.000 274 7741.02 1034.64 54203.78 88888.00 2017-10-01 01:16:01.000 274 7740.71 1034.62 54203.68 88888.00 2017-10-01 01:16:02.000 274 7740.42 1034.62 54203.59 88888.00 2017-10-01 01:16:03.000 274 7740.18 1034.64 54203.53 88888.00 2017-10-01 01:16:04.000 274 7739.95 1034.66 54203.50 88888.00 2017-10-01 01:16:05.000 274 7739.70 1034.67 54203.41 88888.00 2017-10-01 01:16:06.000 274 7739.41 1034.69 54203.26 88888.00 2017-10-01 01:16:07.000 274 7739.07 1034.75 54203.07 88888.00 2017-10-01 01:16:08.000 274 7738.71 1034.82 54202.89 88888.00 2017-10-01 01:16:09.000 274 7738.37 1034.86 54202.72 88888.00 2017-10-01 01:16:10.000 274 7738.06 1034.90 54202.60 88888.00 2017-10-01 01:16:11.000 274 7737.77 1034.90 54202.51 88888.00 2017-10-01 01:16:12.000 274 7737.49 1034.90 54202.43 88888.00 2017-10-01 01:16:13.000 274 7737.23 1034.89 54202.36 88888.00 2017-10-01 01:16:14.000 274 7736.93 1034.90 54202.22 88888.00 2017-10-01 01:16:15.000 274 7736.57 1034.90 54202.00 88888.00 2017-10-01 01:16:16.000 274 7736.14 1034.89 54201.72 88888.00 2017-10-01 01:16:17.000 274 7735.67 1034.86 54201.43 88888.00 2017-10-01 01:16:18.000 274 7735.20 1034.83 54201.17 88888.00 2017-10-01 01:16:19.000 274 7734.74 1034.80 54200.91 88888.00 2017-10-01 01:16:20.000 274 7734.27 1034.75 54200.62 88888.00 2017-10-01 01:16:21.000 274 7733.82 1034.71 54200.37 88888.00 2017-10-01 01:16:22.000 274 7733.44 1034.72 54200.16 88888.00 2017-10-01 01:16:23.000 274 7733.13 1034.75 54199.98 88888.00 2017-10-01 01:16:24.000 274 7732.83 1034.75 54199.84 88888.00 2017-10-01 01:16:25.000 274 7732.55 1034.69 54199.76 88888.00 2017-10-01 01:16:26.000 274 7732.33 1034.58 54199.71 88888.00 2017-10-01 01:16:27.000 274 7732.13 1034.46 54199.65 88888.00 2017-10-01 01:16:28.000 274 7731.92 1034.34 54199.52 88888.00 2017-10-01 01:16:29.000 274 7731.70 1034.26 54199.32 88888.00 2017-10-01 01:16:30.000 274 7731.47 1034.21 54199.10 88888.00 2017-10-01 01:16:31.000 274 7731.24 1034.21 54198.86 88888.00 2017-10-01 01:16:32.000 274 7731.01 1034.22 54198.62 88888.00 2017-10-01 01:16:33.000 274 7730.74 1034.25 54198.36 88888.00 2017-10-01 01:16:34.000 274 7730.43 1034.29 54198.05 88888.00 2017-10-01 01:16:35.000 274 7730.09 1034.33 54197.73 88888.00 2017-10-01 01:16:36.000 274 7729.75 1034.37 54197.39 88888.00 2017-10-01 01:16:37.000 274 7729.43 1034.39 54197.04 88888.00 2017-10-01 01:16:38.000 274 7729.11 1034.37 54196.71 88888.00 2017-10-01 01:16:39.000 274 7728.79 1034.26 54196.40 88888.00 2017-10-01 01:16:40.000 274 7728.46 1034.10 54196.12 88888.00 2017-10-01 01:16:41.000 274 7728.14 1033.90 54195.86 88888.00 2017-10-01 01:16:42.000 274 7727.82 1033.64 54195.60 88888.00 2017-10-01 01:16:43.000 274 7727.53 1033.36 54195.37 88888.00 2017-10-01 01:16:44.000 274 7727.29 1033.09 54195.14 88888.00 2017-10-01 01:16:45.000 274 7727.12 1032.83 54194.91 88888.00 2017-10-01 01:16:46.000 274 7726.95 1032.56 54194.68 88888.00 2017-10-01 01:16:47.000 274 7726.77 1032.33 54194.39 88888.00 2017-10-01 01:16:48.000 274 7726.56 1032.14 54194.07 88888.00 2017-10-01 01:16:49.000 274 7726.33 1031.98 54193.75 88888.00 2017-10-01 01:16:50.000 274 7726.10 1031.83 54193.41 88888.00 2017-10-01 01:16:51.000 274 7725.88 1031.73 54193.05 88888.00 2017-10-01 01:16:52.000 274 7725.67 1031.66 54192.70 88888.00 2017-10-01 01:16:53.000 274 7725.50 1031.61 54192.38 88888.00 2017-10-01 01:16:54.000 274 7725.34 1031.60 54192.05 88888.00 2017-10-01 01:16:55.000 274 7725.19 1031.60 54191.70 88888.00 2017-10-01 01:16:56.000 274 7725.04 1031.62 54191.35 88888.00 2017-10-01 01:16:57.000 274 7724.92 1031.62 54191.02 88888.00 2017-10-01 01:16:58.000 274 7724.83 1031.62 54190.70 88888.00 2017-10-01 01:16:59.000 274 7724.82 1031.66 54190.44 88888.00 2017-10-01 01:17:00.000 274 7724.89 1031.73 54190.25 88888.00 2017-10-01 01:17:01.000 274 7725.04 1031.80 54190.11 88888.00 2017-10-01 01:17:02.000 274 7725.24 1031.86 54190.00 88888.00 2017-10-01 01:17:03.000 274 7725.46 1031.91 54189.91 88888.00 2017-10-01 01:17:04.000 274 7725.71 1031.94 54189.83 88888.00 2017-10-01 01:17:05.000 274 7725.99 1031.95 54189.76 88888.00 2017-10-01 01:17:06.000 274 7726.28 1031.97 54189.70 88888.00 2017-10-01 01:17:07.000 274 7726.57 1031.99 54189.64 88888.00 2017-10-01 01:17:08.000 274 7726.90 1031.98 54189.60 88888.00 2017-10-01 01:17:09.000 274 7727.26 1031.92 54189.57 88888.00 2017-10-01 01:17:10.000 274 7727.64 1031.78 54189.57 88888.00 2017-10-01 01:17:11.000 274 7728.05 1031.61 54189.57 88888.00 2017-10-01 01:17:12.000 274 7728.45 1031.41 54189.59 88888.00 2017-10-01 01:17:13.000 274 7728.87 1031.19 54189.58 88888.00 2017-10-01 01:17:14.000 274 7729.30 1030.95 54189.57 88888.00 2017-10-01 01:17:15.000 274 7729.73 1030.70 54189.60 88888.00 2017-10-01 01:17:16.000 274 7730.16 1030.41 54189.62 88888.00 2017-10-01 01:17:17.000 274 7730.57 1030.12 54189.62 88888.00 2017-10-01 01:17:18.000 274 7730.96 1029.83 54189.61 88888.00 2017-10-01 01:17:19.000 274 7731.34 1029.49 54189.64 88888.00 2017-10-01 01:17:20.000 274 7731.74 1029.08 54189.69 88888.00 2017-10-01 01:17:21.000 274 7732.13 1028.60 54189.76 88888.00 2017-10-01 01:17:22.000 274 7732.56 1028.06 54189.88 88888.00 2017-10-01 01:17:23.000 274 7733.02 1027.45 54190.04 88888.00 2017-10-01 01:17:24.000 274 7733.50 1026.78 54190.22 88888.00 2017-10-01 01:17:25.000 274 7734.00 1026.07 54190.40 88888.00 2017-10-01 01:17:26.000 274 7734.51 1025.37 54190.59 88888.00 2017-10-01 01:17:27.000 274 7735.04 1024.68 54190.79 88888.00 2017-10-01 01:17:28.000 274 7735.63 1024.01 54191.02 88888.00 2017-10-01 01:17:29.000 274 7736.27 1023.34 54191.29 88888.00 2017-10-01 01:17:30.000 274 7736.93 1022.62 54191.59 88888.00 2017-10-01 01:17:31.000 274 7737.57 1021.87 54191.88 88888.00 2017-10-01 01:17:32.000 274 7738.21 1021.18 54192.11 88888.00 2017-10-01 01:17:33.000 274 7738.82 1020.50 54192.29 88888.00 2017-10-01 01:17:34.000 274 7739.39 1019.80 54192.47 88888.00 2017-10-01 01:17:35.000 274 7739.96 1019.07 54192.66 88888.00 2017-10-01 01:17:36.000 274 7740.56 1018.31 54192.88 88888.00 2017-10-01 01:17:37.000 274 7741.16 1017.47 54193.12 88888.00 2017-10-01 01:17:38.000 274 7741.76 1016.60 54193.33 88888.00 2017-10-01 01:17:39.000 274 7742.34 1015.76 54193.48 88888.00 2017-10-01 01:17:40.000 274 7742.91 1014.96 54193.61 88888.00 2017-10-01 01:17:41.000 274 7743.47 1014.21 54193.73 88888.00 2017-10-01 01:17:42.000 274 7744.02 1013.52 54193.82 88888.00 2017-10-01 01:17:43.000 274 7744.54 1012.92 54193.86 88888.00 2017-10-01 01:17:44.000 274 7745.06 1012.40 54193.89 88888.00 2017-10-01 01:17:45.000 274 7745.55 1011.92 54193.93 88888.00 2017-10-01 01:17:46.000 274 7746.03 1011.46 54193.93 88888.00 2017-10-01 01:17:47.000 274 7746.50 1011.03 54193.93 88888.00 2017-10-01 01:17:48.000 274 7746.96 1010.62 54193.92 88888.00 2017-10-01 01:17:49.000 274 7747.39 1010.22 54193.89 88888.00 2017-10-01 01:17:50.000 274 7747.78 1009.86 54193.82 88888.00 2017-10-01 01:17:51.000 274 7748.13 1009.52 54193.72 88888.00 2017-10-01 01:17:52.000 274 7748.47 1009.16 54193.62 88888.00 2017-10-01 01:17:53.000 274 7748.77 1008.80 54193.51 88888.00 2017-10-01 01:17:54.000 274 7749.03 1008.46 54193.36 88888.00 2017-10-01 01:17:55.000 274 7749.28 1008.12 54193.21 88888.00 2017-10-01 01:17:56.000 274 7749.53 1007.79 54193.09 88888.00 2017-10-01 01:17:57.000 274 7749.80 1007.45 54192.99 88888.00 2017-10-01 01:17:58.000 274 7750.08 1007.12 54192.89 88888.00 2017-10-01 01:17:59.000 274 7750.36 1006.85 54192.81 88888.00 2017-10-01 01:18:00.000 274 7750.64 1006.64 54192.75 88888.00 2017-10-01 01:18:01.000 274 7750.95 1006.43 54192.69 88888.00 2017-10-01 01:18:02.000 274 7751.25 1006.25 54192.64 88888.00 2017-10-01 01:18:03.000 274 7751.56 1006.08 54192.62 88888.00 2017-10-01 01:18:04.000 274 7751.90 1005.88 54192.63 88888.00 2017-10-01 01:18:05.000 274 7752.26 1005.65 54192.67 88888.00 2017-10-01 01:18:06.000 274 7752.63 1005.40 54192.73 88888.00 2017-10-01 01:18:07.000 274 7752.99 1005.11 54192.81 88888.00 2017-10-01 01:18:08.000 274 7753.37 1004.77 54192.91 88888.00 2017-10-01 01:18:09.000 274 7753.78 1004.41 54193.05 88888.00 2017-10-01 01:18:10.000 274 7754.21 1004.01 54193.22 88888.00 2017-10-01 01:18:11.000 274 7754.62 1003.58 54193.36 88888.00 2017-10-01 01:18:12.000 274 7755.00 1003.17 54193.48 88888.00 2017-10-01 01:18:13.000 274 7755.41 1002.75 54193.61 88888.00 2017-10-01 01:18:14.000 274 7755.81 1002.31 54193.75 88888.00 2017-10-01 01:18:15.000 274 7756.20 1001.90 54193.86 88888.00 2017-10-01 01:18:16.000 274 7756.59 1001.58 54193.95 88888.00 2017-10-01 01:18:17.000 274 7756.97 1001.33 54194.01 88888.00 2017-10-01 01:18:18.000 274 7757.35 1001.11 54194.07 88888.00 2017-10-01 01:18:19.000 274 7757.76 1000.91 54194.16 88888.00 2017-10-01 01:18:20.000 274 7758.18 1000.71 54194.27 88888.00 2017-10-01 01:18:21.000 274 7758.58 1000.50 54194.35 88888.00 2017-10-01 01:18:22.000 274 7758.95 1000.28 54194.41 88888.00 2017-10-01 01:18:23.000 274 7759.27 1000.08 54194.41 88888.00 2017-10-01 01:18:24.000 274 7759.57 999.89 54194.38 88888.00 2017-10-01 01:18:25.000 274 7759.87 999.70 54194.35 88888.00 2017-10-01 01:18:26.000 274 7760.19 999.52 54194.35 88888.00 2017-10-01 01:18:27.000 274 7760.57 999.40 54194.38 88888.00 2017-10-01 01:18:28.000 274 7761.03 999.32 54194.48 88888.00 2017-10-01 01:18:29.000 274 7761.55 999.25 54194.67 88888.00 2017-10-01 01:18:30.000 274 7762.10 999.18 54194.88 88888.00 2017-10-01 01:18:31.000 274 7762.66 999.10 54195.07 88888.00 2017-10-01 01:18:32.000 274 7763.20 999.02 54195.24 88888.00 2017-10-01 01:18:33.000 274 7763.74 998.97 54195.40 88888.00 2017-10-01 01:18:34.000 274 7764.29 998.94 54195.58 88888.00 2017-10-01 01:18:35.000 274 7764.85 998.89 54195.78 88888.00 2017-10-01 01:18:36.000 274 7765.42 998.82 54195.98 88888.00 2017-10-01 01:18:37.000 274 7765.97 998.75 54196.16 88888.00 2017-10-01 01:18:38.000 274 7766.47 998.66 54196.30 88888.00 2017-10-01 01:18:39.000 274 7766.96 998.58 54196.42 88888.00 2017-10-01 01:18:40.000 274 7767.41 998.46 54196.53 88888.00 2017-10-01 01:18:41.000 274 7767.86 998.31 54196.64 88888.00 2017-10-01 01:18:42.000 274 7768.29 998.12 54196.75 88888.00 2017-10-01 01:18:43.000 274 7768.73 997.91 54196.87 88888.00 2017-10-01 01:18:44.000 274 7769.18 997.69 54196.99 88888.00 2017-10-01 01:18:45.000 274 7769.62 997.46 54197.11 88888.00 2017-10-01 01:18:46.000 274 7770.05 997.23 54197.21 88888.00 2017-10-01 01:18:47.000 274 7770.46 997.01 54197.30 88888.00 2017-10-01 01:18:48.000 274 7770.81 996.74 54197.36 88888.00 2017-10-01 01:18:49.000 274 7771.12 996.41 54197.38 88888.00 2017-10-01 01:18:50.000 274 7771.36 996.04 54197.33 88888.00 2017-10-01 01:18:51.000 274 7771.51 995.65 54197.22 88888.00 2017-10-01 01:18:52.000 274 7771.60 995.25 54197.07 88888.00 2017-10-01 01:18:53.000 274 7771.65 994.87 54196.88 88888.00 2017-10-01 01:18:54.000 274 7771.65 994.49 54196.66 88888.00 2017-10-01 01:18:55.000 274 7771.61 994.05 54196.44 88888.00 2017-10-01 01:18:56.000 274 7771.57 993.57 54196.23 88888.00 2017-10-01 01:18:57.000 274 7771.53 993.12 54196.02 88888.00 2017-10-01 01:18:58.000 274 7771.50 992.70 54195.80 88888.00 2017-10-01 01:18:59.000 274 7771.47 992.32 54195.54 88888.00 2017-10-01 01:19:00.000 274 7771.38 991.95 54195.21 88888.00 2017-10-01 01:19:01.000 274 7771.23 991.61 54194.85 88888.00 2017-10-01 01:19:02.000 274 7771.04 991.32 54194.43 88888.00 2017-10-01 01:19:03.000 274 7770.83 991.06 54193.97 88888.00 2017-10-01 01:19:04.000 274 7770.59 990.78 54193.54 88888.00 2017-10-01 01:19:05.000 274 7770.38 990.48 54193.11 88888.00 2017-10-01 01:19:06.000 274 7770.22 990.23 54192.71 88888.00 2017-10-01 01:19:07.000 274 7770.08 990.00 54192.32 88888.00 2017-10-01 01:19:08.000 274 7769.91 989.79 54191.88 88888.00 2017-10-01 01:19:09.000 274 7769.71 989.58 54191.41 88888.00 2017-10-01 01:19:10.000 274 7769.50 989.39 54190.90 88888.00 2017-10-01 01:19:11.000 274 7769.27 989.22 54190.37 88888.00 2017-10-01 01:19:12.000 274 7769.07 989.09 54189.84 88888.00 2017-10-01 01:19:13.000 274 7768.92 989.00 54189.36 88888.00 2017-10-01 01:19:14.000 274 7768.82 988.95 54188.91 88888.00 2017-10-01 01:19:15.000 274 7768.77 988.93 54188.51 88888.00 2017-10-01 01:19:16.000 274 7768.79 988.95 54188.14 88888.00 2017-10-01 01:19:17.000 274 7768.85 989.03 54187.77 88888.00 2017-10-01 01:19:18.000 274 7768.92 989.14 54187.39 88888.00 2017-10-01 01:19:19.000 274 7768.95 989.26 54186.98 88888.00 2017-10-01 01:19:20.000 274 7768.95 989.39 54186.56 88888.00 2017-10-01 01:19:21.000 274 7768.94 989.54 54186.11 88888.00 2017-10-01 01:19:22.000 274 7768.89 989.73 54185.66 88888.00 2017-10-01 01:19:23.000 274 7768.82 989.94 54185.18 88888.00 2017-10-01 01:19:24.000 274 7768.72 990.14 54184.70 88888.00 2017-10-01 01:19:25.000 274 7768.61 990.30 54184.21 88888.00 2017-10-01 01:19:26.000 274 7768.46 990.46 54183.71 88888.00 2017-10-01 01:19:27.000 274 7768.28 990.60 54183.21 88888.00 2017-10-01 01:19:28.000 274 7768.06 990.76 54182.69 88888.00 2017-10-01 01:19:29.000 274 7767.83 990.95 54182.16 88888.00 2017-10-01 01:19:30.000 274 7767.64 991.18 54181.66 88888.00 2017-10-01 01:19:31.000 274 7767.50 991.43 54181.22 88888.00 2017-10-01 01:19:32.000 274 7767.44 991.68 54180.86 88888.00 2017-10-01 01:19:33.000 274 7767.43 991.92 54180.57 88888.00 2017-10-01 01:19:34.000 274 7767.47 992.13 54180.34 88888.00 2017-10-01 01:19:35.000 274 7767.52 992.32 54180.12 88888.00 2017-10-01 01:19:36.000 274 7767.58 992.49 54179.90 88888.00 2017-10-01 01:19:37.000 274 7767.65 992.64 54179.71 88888.00 2017-10-01 01:19:38.000 274 7767.76 992.76 54179.58 88888.00 2017-10-01 01:19:39.000 274 7767.92 992.86 54179.48 88888.00 2017-10-01 01:19:40.000 274 7768.10 992.94 54179.39 88888.00 2017-10-01 01:19:41.000 274 7768.32 993.04 54179.31 88888.00 2017-10-01 01:19:42.000 274 7768.57 993.18 54179.24 88888.00 2017-10-01 01:19:43.000 274 7768.80 993.33 54179.13 88888.00 2017-10-01 01:19:44.000 274 7769.00 993.46 54179.00 88888.00 2017-10-01 01:19:45.000 274 7769.19 993.61 54178.86 88888.00 2017-10-01 01:19:46.000 274 7769.38 993.77 54178.71 88888.00 2017-10-01 01:19:47.000 274 7769.58 993.93 54178.58 88888.00 2017-10-01 01:19:48.000 274 7769.78 994.08 54178.47 88888.00 2017-10-01 01:19:49.000 274 7770.02 994.23 54178.35 88888.00 2017-10-01 01:19:50.000 274 7770.27 994.41 54178.21 88888.00 2017-10-01 01:19:51.000 274 7770.49 994.60 54178.04 88888.00 2017-10-01 01:19:52.000 274 7770.67 994.80 54177.81 88888.00 2017-10-01 01:19:53.000 274 7770.82 994.98 54177.56 88888.00 2017-10-01 01:19:54.000 274 7770.97 995.17 54177.30 88888.00 2017-10-01 01:19:55.000 274 7771.12 995.36 54177.05 88888.00 2017-10-01 01:19:56.000 274 7771.27 995.56 54176.80 88888.00 2017-10-01 01:19:57.000 274 7771.43 995.75 54176.55 88888.00 2017-10-01 01:19:58.000 274 7771.59 995.96 54176.30 88888.00 2017-10-01 01:19:59.000 274 7771.75 996.16 54176.04 88888.00 2017-10-01 01:20:00.000 274 7771.87 996.39 54175.75 88888.00 2017-10-01 01:20:01.000 274 7771.95 996.65 54175.42 88888.00 2017-10-01 01:20:02.000 274 7771.96 996.92 54175.03 88888.00 2017-10-01 01:20:03.000 274 7771.91 997.21 54174.59 88888.00 2017-10-01 01:20:04.000 274 7771.83 997.50 54174.16 88888.00 2017-10-01 01:20:05.000 274 7771.79 997.80 54173.80 88888.00 2017-10-01 01:20:06.000 274 7771.78 998.13 54173.47 88888.00 2017-10-01 01:20:07.000 274 7771.78 998.49 54173.18 88888.00 2017-10-01 01:20:08.000 274 7771.82 998.83 54172.95 88888.00 2017-10-01 01:20:09.000 274 7771.89 999.16 54172.76 88888.00 2017-10-01 01:20:10.000 274 7771.98 999.50 54172.61 88888.00 2017-10-01 01:20:11.000 274 7772.08 999.87 54172.48 88888.00 2017-10-01 01:20:12.000 274 7772.20 1000.24 54172.38 88888.00 2017-10-01 01:20:13.000 274 7772.31 1000.58 54172.29 88888.00 2017-10-01 01:20:14.000 274 7772.44 1000.89 54172.23 88888.00 2017-10-01 01:20:15.000 274 7772.62 1001.17 54172.24 88888.00 2017-10-01 01:20:16.000 274 7772.82 1001.43 54172.28 88888.00 2017-10-01 01:20:17.000 274 7773.06 1001.69 54172.33 88888.00 2017-10-01 01:20:18.000 274 7773.34 1001.94 54172.46 88888.00 2017-10-01 01:20:19.000 274 7773.65 1002.13 54172.65 88888.00 2017-10-01 01:20:20.000 274 7773.92 1002.28 54172.80 88888.00 2017-10-01 01:20:21.000 274 7774.18 1002.39 54172.94 88888.00 2017-10-01 01:20:22.000 274 7774.41 1002.47 54173.02 88888.00 2017-10-01 01:20:23.000 274 7774.60 1002.53 54173.05 88888.00 2017-10-01 01:20:24.000 274 7774.80 1002.56 54173.10 88888.00 2017-10-01 01:20:25.000 274 7775.02 1002.58 54173.19 88888.00 2017-10-01 01:20:26.000 274 7775.25 1002.58 54173.30 88888.00 2017-10-01 01:20:27.000 274 7775.49 1002.58 54173.43 88888.00 2017-10-01 01:20:28.000 274 7775.72 1002.58 54173.53 88888.00 2017-10-01 01:20:29.000 274 7775.92 1002.59 54173.60 88888.00 2017-10-01 01:20:30.000 274 7776.11 1002.54 54173.63 88888.00 2017-10-01 01:20:31.000 274 7776.29 1002.48 54173.63 88888.00 2017-10-01 01:20:32.000 274 7776.45 1002.43 54173.61 88888.00 2017-10-01 01:20:33.000 274 7776.61 1002.37 54173.59 88888.00 2017-10-01 01:20:34.000 274 7776.78 1002.28 54173.62 88888.00 2017-10-01 01:20:35.000 274 7776.97 1002.18 54173.71 88888.00 2017-10-01 01:20:36.000 274 7777.19 1002.06 54173.84 88888.00 2017-10-01 01:20:37.000 274 7777.40 1001.94 54173.93 88888.00 2017-10-01 01:20:38.000 274 7777.63 1001.80 54174.04 88888.00 2017-10-01 01:20:39.000 274 7777.90 1001.66 54174.17 88888.00 2017-10-01 01:20:40.000 274 7778.22 1001.55 54174.33 88888.00 2017-10-01 01:20:41.000 274 7778.55 1001.48 54174.49 88888.00 2017-10-01 01:20:42.000 274 7778.87 1001.44 54174.66 88888.00 2017-10-01 01:20:43.000 274 7779.21 1001.41 54174.83 88888.00 2017-10-01 01:20:44.000 274 7779.55 1001.38 54175.01 88888.00 2017-10-01 01:20:45.000 274 7779.87 1001.33 54175.18 88888.00 2017-10-01 01:20:46.000 274 7780.20 1001.26 54175.36 88888.00 2017-10-01 01:20:47.000 274 7780.55 1001.13 54175.57 88888.00 2017-10-01 01:20:48.000 274 7780.92 1000.95 54175.83 88888.00 2017-10-01 01:20:49.000 274 7781.30 1000.74 54176.09 88888.00 2017-10-01 01:20:50.000 274 7781.73 1000.56 54176.39 88888.00 2017-10-01 01:20:51.000 274 7782.22 1000.40 54176.73 88888.00 2017-10-01 01:20:52.000 274 7782.75 1000.27 54177.06 88888.00 2017-10-01 01:20:53.000 274 7783.28 1000.14 54177.39 88888.00 2017-10-01 01:20:54.000 274 7783.79 1000.02 54177.69 88888.00 2017-10-01 01:20:55.000 274 7784.28 999.91 54177.96 88888.00 2017-10-01 01:20:56.000 274 7784.78 999.75 54178.27 88888.00 2017-10-01 01:20:57.000 274 7785.32 999.55 54178.60 88888.00 2017-10-01 01:20:58.000 274 7785.90 999.33 54178.97 88888.00 2017-10-01 01:20:59.000 274 7786.47 999.12 54179.31 88888.00 2017-10-01 01:21:00.000 274 7787.04 998.93 54179.63 88888.00 2017-10-01 01:21:01.000 274 7787.65 998.76 54179.99 88888.00 2017-10-01 01:21:02.000 274 7788.32 998.61 54180.41 88888.00 2017-10-01 01:21:03.000 274 7789.03 998.45 54180.84 88888.00 2017-10-01 01:21:04.000 274 7789.75 998.28 54181.30 88888.00 2017-10-01 01:21:05.000 274 7790.45 998.07 54181.73 88888.00 2017-10-01 01:21:06.000 274 7791.12 997.84 54182.11 88888.00 2017-10-01 01:21:07.000 274 7791.78 997.61 54182.48 88888.00 2017-10-01 01:21:08.000 274 7792.41 997.39 54182.83 88888.00 2017-10-01 01:21:09.000 274 7793.04 997.13 54183.18 88888.00 2017-10-01 01:21:10.000 274 7793.69 996.80 54183.55 88888.00 2017-10-01 01:21:11.000 274 7794.32 996.45 54183.90 88888.00 2017-10-01 01:21:12.000 274 7794.92 996.10 54184.21 88888.00 2017-10-01 01:21:13.000 274 7795.49 995.76 54184.47 88888.00 2017-10-01 01:21:14.000 274 7796.02 995.43 54184.70 88888.00 2017-10-01 01:21:15.000 274 7796.53 995.12 54184.90 88888.00 2017-10-01 01:21:16.000 274 7797.03 994.83 54185.12 88888.00 2017-10-01 01:21:17.000 274 7797.51 994.51 54185.32 88888.00 2017-10-01 01:21:18.000 274 7797.98 994.19 54185.51 88888.00 2017-10-01 01:21:19.000 274 7798.45 993.88 54185.71 88888.00 2017-10-01 01:21:20.000 274 7798.93 993.58 54185.91 88888.00 2017-10-01 01:21:21.000 274 7799.42 993.31 54186.11 88888.00 2017-10-01 01:21:22.000 274 7799.88 993.05 54186.26 88888.00 2017-10-01 01:21:23.000 274 7800.29 992.83 54186.37 88888.00 2017-10-01 01:21:24.000 274 7800.67 992.63 54186.44 88888.00 2017-10-01 01:21:25.000 274 7801.05 992.46 54186.50 88888.00 2017-10-01 01:21:26.000 274 7801.45 992.27 54186.60 88888.00 2017-10-01 01:21:27.000 274 7801.89 992.09 54186.71 88888.00 2017-10-01 01:21:28.000 274 7802.33 991.89 54186.82 88888.00 2017-10-01 01:21:29.000 274 7802.77 991.72 54186.91 88888.00 2017-10-01 01:21:30.000 274 7803.19 991.55 54186.96 88888.00 2017-10-01 01:21:31.000 274 7803.64 991.37 54187.02 88888.00 2017-10-01 01:21:32.000 274 7804.15 991.21 54187.11 88888.00 2017-10-01 01:21:33.000 274 7804.71 991.08 54187.25 88888.00 2017-10-01 01:21:34.000 274 7805.27 990.97 54187.36 88888.00 2017-10-01 01:21:35.000 274 7805.81 990.88 54187.41 88888.00 2017-10-01 01:21:36.000 274 7806.29 990.82 54187.39 88888.00 2017-10-01 01:21:37.000 274 7806.72 990.77 54187.33 88888.00 2017-10-01 01:21:38.000 274 7807.11 990.75 54187.26 88888.00 2017-10-01 01:21:39.000 274 7807.46 990.76 54187.18 88888.00 2017-10-01 01:21:40.000 274 7807.78 990.78 54187.09 88888.00 2017-10-01 01:21:41.000 274 7808.04 990.81 54186.97 88888.00 2017-10-01 01:21:42.000 274 7808.26 990.81 54186.85 88888.00 2017-10-01 01:21:43.000 274 7808.48 990.79 54186.73 88888.00 2017-10-01 01:21:44.000 274 7808.69 990.74 54186.65 88888.00 2017-10-01 01:21:45.000 274 7808.91 990.70 54186.59 88888.00 2017-10-01 01:21:46.000 274 7809.16 990.65 54186.56 88888.00 2017-10-01 01:21:47.000 274 7809.37 990.57 54186.52 88888.00 2017-10-01 01:21:48.000 274 7809.55 990.47 54186.47 88888.00 2017-10-01 01:21:49.000 274 7809.71 990.38 54186.39 88888.00 2017-10-01 01:21:50.000 274 7809.83 990.30 54186.30 88888.00 2017-10-01 01:21:51.000 274 7809.93 990.22 54186.23 88888.00 2017-10-01 01:21:52.000 274 7810.03 990.13 54186.16 88888.00 2017-10-01 01:21:53.000 274 7810.12 990.01 54186.09 88888.00 2017-10-01 01:21:54.000 274 7810.19 989.88 54186.00 88888.00 2017-10-01 01:21:55.000 274 7810.27 989.74 54185.93 88888.00 2017-10-01 01:21:56.000 274 7810.36 989.57 54185.89 88888.00 2017-10-01 01:21:57.000 274 7810.47 989.39 54185.86 88888.00 2017-10-01 01:21:58.000 274 7810.60 989.23 54185.83 88888.00 2017-10-01 01:21:59.000 274 7810.75 989.11 54185.82 88888.00 2017-10-01 01:22:00.000 274 7810.92 988.99 54185.82 88888.00 2017-10-01 01:22:01.000 274 7811.09 988.86 54185.82 88888.00 2017-10-01 01:22:02.000 274 7811.26 988.76 54185.81 88888.00 2017-10-01 01:22:03.000 274 7811.43 988.64 54185.79 88888.00 2017-10-01 01:22:04.000 274 7811.61 988.50 54185.76 88888.00 2017-10-01 01:22:05.000 274 7811.79 988.37 54185.75 88888.00 2017-10-01 01:22:06.000 274 7811.99 988.28 54185.74 88888.00 2017-10-01 01:22:07.000 274 7812.24 988.22 54185.75 88888.00 2017-10-01 01:22:08.000 274 7812.54 988.17 54185.78 88888.00 2017-10-01 01:22:09.000 274 7812.90 988.17 54185.83 88888.00 2017-10-01 01:22:10.000 274 7813.28 988.20 54185.87 88888.00 2017-10-01 01:22:11.000 274 7813.65 988.26 54185.89 88888.00 2017-10-01 01:22:12.000 274 7813.99 988.31 54185.90 88888.00 2017-10-01 01:22:13.000 274 7814.30 988.36 54185.88 88888.00 2017-10-01 01:22:14.000 274 7814.56 988.41 54185.84 88888.00 2017-10-01 01:22:15.000 274 7814.78 988.44 54185.77 88888.00 2017-10-01 01:22:16.000 274 7814.99 988.46 54185.70 88888.00 2017-10-01 01:22:17.000 274 7815.22 988.48 54185.66 88888.00 2017-10-01 01:22:18.000 274 7815.51 988.51 54185.72 88888.00 2017-10-01 01:22:19.000 274 7815.88 988.52 54185.86 88888.00 2017-10-01 01:22:20.000 274 7816.33 988.53 54186.04 88888.00 2017-10-01 01:22:21.000 274 7816.82 988.58 54186.24 88888.00 2017-10-01 01:22:22.000 274 7817.33 988.67 54186.43 88888.00 2017-10-01 01:22:23.000 274 7817.81 988.75 54186.59 88888.00 2017-10-01 01:22:24.000 274 7818.27 988.84 54186.73 88888.00 2017-10-01 01:22:25.000 274 7818.71 988.93 54186.84 88888.00 2017-10-01 01:22:26.000 274 7819.18 989.01 54186.96 88888.00 2017-10-01 01:22:27.000 274 7819.63 989.06 54187.09 88888.00 2017-10-01 01:22:28.000 274 7820.09 989.13 54187.22 88888.00 2017-10-01 01:22:29.000 274 7820.54 989.19 54187.34 88888.00 2017-10-01 01:22:30.000 274 7820.99 989.25 54187.45 88888.00 2017-10-01 01:22:31.000 274 7821.44 989.34 54187.56 88888.00 2017-10-01 01:22:32.000 274 7821.89 989.45 54187.66 88888.00 2017-10-01 01:22:33.000 274 7822.35 989.57 54187.75 88888.00 2017-10-01 01:22:34.000 274 7822.81 989.69 54187.84 88888.00 2017-10-01 01:22:35.000 274 7823.25 989.81 54187.93 88888.00 2017-10-01 01:22:36.000 274 7823.66 989.95 54187.99 88888.00 2017-10-01 01:22:37.000 274 7824.07 990.12 54188.02 88888.00 2017-10-01 01:22:38.000 274 7824.46 990.32 54188.03 88888.00 2017-10-01 01:22:39.000 274 7824.84 990.53 54188.04 88888.00 2017-10-01 01:22:40.000 274 7825.18 990.73 54188.04 88888.00 2017-10-01 01:22:41.000 274 7825.48 990.91 54188.01 88888.00 2017-10-01 01:22:42.000 274 7825.75 991.08 54187.97 88888.00 2017-10-01 01:22:43.000 274 7826.00 991.24 54187.93 88888.00 2017-10-01 01:22:44.000 274 7826.23 991.40 54187.89 88888.00 2017-10-01 01:22:45.000 274 7826.47 991.56 54187.86 88888.00 2017-10-01 01:22:46.000 274 7826.69 991.74 54187.81 88888.00 2017-10-01 01:22:47.000 274 7826.91 991.91 54187.78 88888.00 2017-10-01 01:22:48.000 274 7827.14 992.08 54187.75 88888.00 2017-10-01 01:22:49.000 274 7827.34 992.23 54187.70 88888.00 2017-10-01 01:22:50.000 274 7827.48 992.40 54187.59 88888.00 2017-10-01 01:22:51.000 274 7827.58 992.62 54187.45 88888.00 2017-10-01 01:22:52.000 274 7827.64 992.85 54187.30 88888.00 2017-10-01 01:22:53.000 274 7827.66 993.07 54187.14 88888.00 2017-10-01 01:22:54.000 274 7827.67 993.32 54186.99 88888.00 2017-10-01 01:22:55.000 274 7827.69 993.57 54186.87 88888.00 2017-10-01 01:22:56.000 274 7827.71 993.79 54186.77 88888.00 2017-10-01 01:22:57.000 274 7827.71 994.01 54186.68 88888.00 2017-10-01 01:22:58.000 274 7827.74 994.23 54186.63 88888.00 2017-10-01 01:22:59.000 274 7827.81 994.43 54186.60 88888.00 2017-10-01 01:23:00.000 274 7827.86 994.61 54186.59 88888.00 2017-10-01 01:23:01.000 274 7827.91 994.79 54186.57 88888.00 2017-10-01 01:23:02.000 274 7827.93 994.94 54186.54 88888.00 2017-10-01 01:23:03.000 274 7827.91 995.04 54186.50 88888.00 2017-10-01 01:23:04.000 274 7827.88 995.08 54186.46 88888.00 2017-10-01 01:23:05.000 274 7827.83 995.12 54186.42 88888.00 2017-10-01 01:23:06.000 274 7827.78 995.17 54186.38 88888.00 2017-10-01 01:23:07.000 274 7827.74 995.19 54186.36 88888.00 2017-10-01 01:23:08.000 274 7827.70 995.20 54186.36 88888.00 2017-10-01 01:23:09.000 274 7827.67 995.23 54186.37 88888.00 2017-10-01 01:23:10.000 274 7827.67 995.23 54186.41 88888.00 2017-10-01 01:23:11.000 274 7827.66 995.21 54186.44 88888.00 2017-10-01 01:23:12.000 274 7827.64 995.17 54186.47 88888.00 2017-10-01 01:23:13.000 274 7827.61 995.11 54186.48 88888.00 2017-10-01 01:23:14.000 274 7827.54 995.05 54186.47 88888.00 2017-10-01 01:23:15.000 274 7827.45 995.00 54186.44 88888.00 2017-10-01 01:23:16.000 274 7827.32 994.92 54186.41 88888.00 2017-10-01 01:23:17.000 274 7827.23 994.83 54186.39 88888.00 2017-10-01 01:23:18.000 274 7827.18 994.73 54186.42 88888.00 2017-10-01 01:23:19.000 274 7827.16 994.60 54186.52 88888.00 2017-10-01 01:23:20.000 274 7827.19 994.46 54186.64 88888.00 2017-10-01 01:23:21.000 274 7827.26 994.32 54186.77 88888.00 2017-10-01 01:23:22.000 274 7827.35 994.19 54186.93 88888.00 2017-10-01 01:23:23.000 274 7827.46 994.07 54187.08 88888.00 2017-10-01 01:23:24.000 274 7827.54 993.96 54187.19 88888.00 2017-10-01 01:23:25.000 274 7827.58 993.83 54187.27 88888.00 2017-10-01 01:23:26.000 274 7827.59 993.69 54187.34 88888.00 2017-10-01 01:23:27.000 274 7827.62 993.55 54187.42 88888.00 2017-10-01 01:23:28.000 274 7827.65 993.42 54187.51 88888.00 2017-10-01 01:23:29.000 274 7827.67 993.30 54187.56 88888.00 2017-10-01 01:23:30.000 274 7827.67 993.16 54187.59 88888.00 2017-10-01 01:23:31.000 274 7827.67 993.01 54187.65 88888.00 2017-10-01 01:23:32.000 274 7827.68 992.88 54187.72 88888.00 2017-10-01 01:23:33.000 274 7827.72 992.75 54187.81 88888.00 2017-10-01 01:23:34.000 274 7827.79 992.64 54187.93 88888.00 2017-10-01 01:23:35.000 274 7827.87 992.59 54188.05 88888.00 2017-10-01 01:23:36.000 274 7827.94 992.58 54188.14 88888.00 2017-10-01 01:23:37.000 274 7827.99 992.62 54188.20 88888.00 2017-10-01 01:23:38.000 274 7828.00 992.65 54188.21 88888.00 2017-10-01 01:23:39.000 274 7828.00 992.71 54188.22 88888.00 2017-10-01 01:23:40.000 274 7827.99 992.81 54188.21 88888.00 2017-10-01 01:23:41.000 274 7827.95 992.93 54188.18 88888.00 2017-10-01 01:23:42.000 274 7827.89 993.05 54188.14 88888.00 2017-10-01 01:23:43.000 274 7827.83 993.18 54188.10 88888.00 2017-10-01 01:23:44.000 274 7827.74 993.34 54188.03 88888.00 2017-10-01 01:23:45.000 274 7827.66 993.51 54187.96 88888.00 2017-10-01 01:23:46.000 274 7827.58 993.68 54187.93 88888.00 2017-10-01 01:23:47.000 274 7827.51 993.84 54187.89 88888.00 2017-10-01 01:23:48.000 274 7827.44 993.97 54187.88 88888.00 2017-10-01 01:23:49.000 274 7827.39 994.11 54187.88 88888.00 2017-10-01 01:23:50.000 274 7827.37 994.28 54187.91 88888.00 2017-10-01 01:23:51.000 274 7827.37 994.45 54187.96 88888.00 2017-10-01 01:23:52.000 274 7827.39 994.57 54188.04 88888.00 2017-10-01 01:23:53.000 274 7827.39 994.66 54188.11 88888.00 2017-10-01 01:23:54.000 274 7827.39 994.74 54188.18 88888.00 2017-10-01 01:23:55.000 274 7827.40 994.84 54188.23 88888.00 2017-10-01 01:23:56.000 274 7827.38 994.92 54188.26 88888.00 2017-10-01 01:23:57.000 274 7827.34 994.99 54188.29 88888.00 2017-10-01 01:23:58.000 274 7827.32 995.07 54188.32 88888.00 2017-10-01 01:23:59.000 274 7827.33 995.13 54188.39 88888.00 2017-10-01 01:24:00.000 274 7827.32 995.16 54188.48 88888.00 2017-10-01 01:24:01.000 274 7827.34 995.18 54188.57 88888.00 2017-10-01 01:24:02.000 274 7827.39 995.18 54188.71 88888.00 2017-10-01 01:24:03.000 274 7827.46 995.15 54188.87 88888.00 2017-10-01 01:24:04.000 274 7827.55 995.11 54189.04 88888.00 2017-10-01 01:24:05.000 274 7827.66 995.09 54189.23 88888.00 2017-10-01 01:24:06.000 274 7827.82 995.08 54189.46 88888.00 2017-10-01 01:24:07.000 274 7828.04 995.07 54189.73 88888.00 2017-10-01 01:24:08.000 274 7828.29 995.06 54190.01 88888.00 2017-10-01 01:24:09.000 274 7828.54 995.02 54190.26 88888.00 2017-10-01 01:24:10.000 274 7828.74 994.96 54190.50 88888.00 2017-10-01 01:24:11.000 274 7828.88 994.88 54190.72 88888.00 2017-10-01 01:24:12.000 274 7828.96 994.78 54190.90 88888.00 2017-10-01 01:24:13.000 274 7829.01 994.68 54191.04 88888.00 2017-10-01 01:24:14.000 274 7829.03 994.59 54191.13 88888.00 2017-10-01 01:24:15.000 274 7829.04 994.49 54191.20 88888.00 2017-10-01 01:24:16.000 274 7829.04 994.41 54191.25 88888.00 2017-10-01 01:24:17.000 274 7829.03 994.34 54191.30 88888.00 2017-10-01 01:24:18.000 274 7829.02 994.27 54191.40 88888.00 2017-10-01 01:24:19.000 274 7829.03 994.21 54191.53 88888.00 2017-10-01 01:24:20.000 274 7829.05 994.14 54191.65 88888.00 2017-10-01 01:24:21.000 274 7829.07 994.09 54191.78 88888.00 2017-10-01 01:24:22.000 274 7829.09 994.03 54191.88 88888.00 2017-10-01 01:24:23.000 274 7829.11 993.98 54191.94 88888.00 2017-10-01 01:24:24.000 274 7829.12 993.95 54191.99 88888.00 2017-10-01 01:24:25.000 274 7829.13 993.92 54192.04 88888.00 2017-10-01 01:24:26.000 274 7829.13 993.90 54192.10 88888.00 2017-10-01 01:24:27.000 274 7829.13 993.90 54192.19 88888.00 2017-10-01 01:24:28.000 274 7829.12 993.89 54192.25 88888.00 2017-10-01 01:24:29.000 274 7829.08 993.85 54192.29 88888.00 2017-10-01 01:24:30.000 274 7829.03 993.82 54192.33 88888.00 2017-10-01 01:24:31.000 274 7829.01 993.79 54192.37 88888.00 2017-10-01 01:24:32.000 274 7829.00 993.75 54192.40 88888.00 2017-10-01 01:24:33.000 274 7828.97 993.70 54192.42 88888.00 2017-10-01 01:24:34.000 274 7828.94 993.64 54192.46 88888.00 2017-10-01 01:24:35.000 274 7828.88 993.58 54192.50 88888.00 2017-10-01 01:24:36.000 274 7828.79 993.57 54192.50 88888.00 2017-10-01 01:24:37.000 274 7828.71 993.59 54192.48 88888.00 2017-10-01 01:24:38.000 274 7828.62 993.62 54192.44 88888.00 2017-10-01 01:24:39.000 274 7828.53 993.65 54192.41 88888.00 2017-10-01 01:24:40.000 274 7828.42 993.66 54192.36 88888.00 2017-10-01 01:24:41.000 274 7828.28 993.61 54192.28 88888.00 2017-10-01 01:24:42.000 274 7828.11 993.57 54192.20 88888.00 2017-10-01 01:24:43.000 274 7827.91 993.55 54192.11 88888.00 2017-10-01 01:24:44.000 274 7827.67 993.53 54191.98 88888.00 2017-10-01 01:24:45.000 274 7827.42 993.50 54191.86 88888.00 2017-10-01 01:24:46.000 274 7827.19 993.47 54191.74 88888.00 2017-10-01 01:24:47.000 274 7826.98 993.42 54191.63 88888.00 2017-10-01 01:24:48.000 274 7826.80 993.36 54191.55 88888.00 2017-10-01 01:24:49.000 274 7826.65 993.29 54191.48 88888.00 2017-10-01 01:24:50.000 274 7826.51 993.22 54191.45 88888.00 2017-10-01 01:24:51.000 274 7826.39 993.14 54191.45 88888.00 2017-10-01 01:24:52.000 274 7826.25 993.05 54191.40 88888.00 2017-10-01 01:24:53.000 274 7826.10 993.00 54191.31 88888.00 2017-10-01 01:24:54.000 274 7825.93 993.00 54191.17 88888.00 2017-10-01 01:24:55.000 274 7825.74 993.01 54191.00 88888.00 2017-10-01 01:24:56.000 274 7825.53 993.01 54190.83 88888.00 2017-10-01 01:24:57.000 274 7825.34 992.97 54190.70 88888.00 2017-10-01 01:24:58.000 274 7825.18 992.93 54190.61 88888.00 2017-10-01 01:24:59.000 274 7825.05 992.92 54190.53 88888.00 2017-10-01 01:25:00.000 274 7824.92 992.93 54190.44 88888.00 2017-10-01 01:25:01.000 274 7824.79 992.93 54190.33 88888.00 2017-10-01 01:25:02.000 274 7824.66 992.95 54190.20 88888.00 2017-10-01 01:25:03.000 274 7824.50 992.98 54190.04 88888.00 2017-10-01 01:25:04.000 274 7824.31 993.04 54189.85 88888.00 2017-10-01 01:25:05.000 274 7824.09 993.14 54189.62 88888.00 2017-10-01 01:25:06.000 274 7823.84 993.23 54189.38 88888.00 2017-10-01 01:25:07.000 274 7823.54 993.28 54189.11 88888.00 2017-10-01 01:25:08.000 274 7823.21 993.31 54188.83 88888.00 2017-10-01 01:25:09.000 274 7822.89 993.33 54188.55 88888.00 2017-10-01 01:25:10.000 274 7822.55 993.37 54188.27 88888.00 2017-10-01 01:25:11.000 274 7822.19 993.40 54187.98 88888.00 2017-10-01 01:25:12.000 274 7821.83 993.42 54187.68 88888.00 2017-10-01 01:25:13.000 274 7821.45 993.43 54187.36 88888.00 2017-10-01 01:25:14.000 274 7821.03 993.43 54187.02 88888.00 2017-10-01 01:25:15.000 274 7820.61 993.45 54186.67 88888.00 2017-10-01 01:25:16.000 274 7820.18 993.49 54186.29 88888.00 2017-10-01 01:25:17.000 274 7819.70 993.54 54185.88 88888.00 2017-10-01 01:25:18.000 274 7819.22 993.55 54185.48 88888.00 2017-10-01 01:25:19.000 274 7818.74 993.53 54185.08 88888.00 2017-10-01 01:25:20.000 274 7818.24 993.55 54184.66 88888.00 2017-10-01 01:25:21.000 274 7817.68 993.60 54184.18 88888.00 2017-10-01 01:25:22.000 274 7817.05 993.63 54183.64 88888.00 2017-10-01 01:25:23.000 274 7816.36 993.67 54183.07 88888.00 2017-10-01 01:25:24.000 274 7815.66 993.72 54182.50 88888.00 2017-10-01 01:25:25.000 274 7814.97 993.78 54181.94 88888.00 2017-10-01 01:25:26.000 274 7814.27 993.85 54181.39 88888.00 2017-10-01 01:25:27.000 274 7813.55 993.89 54180.86 88888.00 2017-10-01 01:25:28.000 274 7812.83 993.90 54180.36 88888.00 2017-10-01 01:25:29.000 274 7812.10 993.90 54179.84 88888.00 2017-10-01 01:25:30.000 274 7811.36 993.88 54179.32 88888.00 2017-10-01 01:25:31.000 274 7810.61 993.84 54178.82 88888.00 2017-10-01 01:25:32.000 274 7809.89 993.77 54178.34 88888.00 2017-10-01 01:25:33.000 274 7809.19 993.68 54177.89 88888.00 2017-10-01 01:25:34.000 274 7808.52 993.59 54177.48 88888.00 2017-10-01 01:25:35.000 274 7807.90 993.51 54177.09 88888.00 2017-10-01 01:25:36.000 274 7807.29 993.43 54176.71 88888.00 2017-10-01 01:25:37.000 274 7806.65 993.35 54176.31 88888.00 2017-10-01 01:25:38.000 274 7805.98 993.27 54175.88 88888.00 2017-10-01 01:25:39.000 274 7805.29 993.18 54175.43 88888.00 2017-10-01 01:25:40.000 274 7804.59 993.11 54174.99 88888.00 2017-10-01 01:25:41.000 274 7803.86 993.06 54174.52 88888.00 2017-10-01 01:25:42.000 274 7803.11 993.01 54174.03 88888.00 2017-10-01 01:25:43.000 274 7802.36 992.93 54173.57 88888.00 2017-10-01 01:25:44.000 274 7801.66 992.85 54173.16 88888.00 2017-10-01 01:25:45.000 274 7801.03 992.78 54172.81 88888.00 2017-10-01 01:25:46.000 274 7800.43 992.72 54172.49 88888.00 2017-10-01 01:25:47.000 274 7799.82 992.66 54172.16 88888.00 2017-10-01 01:25:48.000 274 7799.17 992.59 54171.80 88888.00 2017-10-01 01:25:49.000 274 7798.51 992.47 54171.45 88888.00 2017-10-01 01:25:50.000 274 7797.85 992.35 54171.11 88888.00 2017-10-01 01:25:51.000 274 7797.24 992.25 54170.78 88888.00 2017-10-01 01:25:52.000 274 7796.65 992.17 54170.45 88888.00 2017-10-01 01:25:53.000 274 7796.05 992.11 54170.12 88888.00 2017-10-01 01:25:54.000 274 7795.44 992.06 54169.80 88888.00 2017-10-01 01:25:55.000 274 7794.86 992.02 54169.46 88888.00 2017-10-01 01:25:56.000 274 7794.27 992.00 54169.13 88888.00 2017-10-01 01:25:57.000 274 7793.68 992.01 54168.79 88888.00 2017-10-01 01:25:58.000 274 7793.10 992.06 54168.43 88888.00 2017-10-01 01:25:59.000 274 7792.48 992.14 54168.03 88888.00 2017-10-01 01:26:00.000 274 7791.84 992.28 54167.61 88888.00 2017-10-01 01:26:01.000 274 7791.20 992.48 54167.16 88888.00 2017-10-01 01:26:02.000 274 7790.51 992.69 54166.68 88888.00 2017-10-01 01:26:03.000 274 7789.79 992.91 54166.16 88888.00 2017-10-01 01:26:04.000 274 7789.08 993.20 54165.66 88888.00 2017-10-01 01:26:05.000 274 7788.41 993.51 54165.20 88888.00 2017-10-01 01:26:06.000 274 7787.74 993.81 54164.76 88888.00 2017-10-01 01:26:07.000 274 7787.06 994.11 54164.31 88888.00 2017-10-01 01:26:08.000 274 7786.41 994.46 54163.86 88888.00 2017-10-01 01:26:09.000 274 7785.76 994.83 54163.43 88888.00 2017-10-01 01:26:10.000 274 7785.11 995.18 54163.01 88888.00 2017-10-01 01:26:11.000 274 7784.42 995.54 54162.57 88888.00 2017-10-01 01:26:12.000 274 7783.72 995.88 54162.12 88888.00 2017-10-01 01:26:13.000 274 7783.02 996.17 54161.68 88888.00 2017-10-01 01:26:14.000 274 7782.31 996.44 54161.27 88888.00 2017-10-01 01:26:15.000 274 7781.58 996.68 54160.87 88888.00 2017-10-01 01:26:16.000 274 7780.87 996.91 54160.48 88888.00 2017-10-01 01:26:17.000 274 7780.18 997.12 54160.12 88888.00 2017-10-01 01:26:18.000 274 7779.50 997.31 54159.77 88888.00 2017-10-01 01:26:19.000 274 7778.78 997.50 54159.41 88888.00 2017-10-01 01:26:20.000 274 7778.06 997.72 54159.04 88888.00 2017-10-01 01:26:21.000 274 7777.38 997.94 54158.71 88888.00 2017-10-01 01:26:22.000 274 7776.74 998.18 54158.42 88888.00 2017-10-01 01:26:23.000 274 7776.12 998.40 54158.17 88888.00 2017-10-01 01:26:24.000 274 7775.52 998.58 54157.95 88888.00 2017-10-01 01:26:25.000 274 7774.94 998.71 54157.77 88888.00 2017-10-01 01:26:26.000 274 7774.39 998.76 54157.64 88888.00 2017-10-01 01:26:27.000 274 7773.86 998.73 54157.57 88888.00 2017-10-01 01:26:28.000 274 7773.38 998.66 54157.54 88888.00 2017-10-01 01:26:29.000 274 7773.00 998.58 54157.59 88888.00 2017-10-01 01:26:30.000 274 7772.72 998.47 54157.71 88888.00 2017-10-01 01:26:31.000 274 7772.51 998.34 54157.87 88888.00 2017-10-01 01:26:32.000 274 7772.34 998.19 54158.03 88888.00 2017-10-01 01:26:33.000 274 7772.17 998.02 54158.19 88888.00 2017-10-01 01:26:34.000 274 7772.01 997.80 54158.33 88888.00 2017-10-01 01:26:35.000 274 7771.85 997.57 54158.45 88888.00 2017-10-01 01:26:36.000 274 7771.68 997.32 54158.55 88888.00 2017-10-01 01:26:37.000 274 7771.52 997.06 54158.63 88888.00 2017-10-01 01:26:38.000 274 7771.37 996.83 54158.72 88888.00 2017-10-01 01:26:39.000 274 7771.24 996.65 54158.82 88888.00 2017-10-01 01:26:40.000 274 7771.17 996.51 54158.95 88888.00 2017-10-01 01:26:41.000 274 7771.18 996.38 54159.13 88888.00 2017-10-01 01:26:42.000 274 7771.23 996.21 54159.36 88888.00 2017-10-01 01:26:43.000 274 7771.33 996.03 54159.60 88888.00 2017-10-01 01:26:44.000 274 7771.45 995.87 54159.84 88888.00 2017-10-01 01:26:45.000 274 7771.54 995.68 54160.04 88888.00 2017-10-01 01:26:46.000 274 7771.60 995.45 54160.23 88888.00 2017-10-01 01:26:47.000 274 7771.65 995.16 54160.42 88888.00 2017-10-01 01:26:48.000 274 7771.70 994.83 54160.62 88888.00 2017-10-01 01:26:49.000 274 7771.75 994.47 54160.82 88888.00 2017-10-01 01:26:50.000 274 7771.81 994.09 54160.99 88888.00 2017-10-01 01:26:51.000 274 7771.87 993.71 54161.16 88888.00 2017-10-01 01:26:52.000 274 7771.92 993.31 54161.34 88888.00 2017-10-01 01:26:53.000 274 7772.03 992.90 54161.55 88888.00 2017-10-01 01:26:54.000 274 7772.21 992.52 54161.78 88888.00 2017-10-01 01:26:55.000 274 7772.41 992.17 54162.00 88888.00 2017-10-01 01:26:56.000 274 7772.59 991.83 54162.18 88888.00 2017-10-01 01:26:57.000 274 7772.78 991.49 54162.37 88888.00 2017-10-01 01:26:58.000 274 7772.97 991.17 54162.57 88888.00 2017-10-01 01:26:59.000 274 7773.12 990.87 54162.74 88888.00 2017-10-01 01:27:00.000 274 7773.25 990.53 54162.89 88888.00 2017-10-01 01:27:01.000 274 7773.37 990.11 54163.05 88888.00 2017-10-01 01:27:02.000 274 7773.46 989.65 54163.17 88888.00 2017-10-01 01:27:03.000 274 7773.49 989.17 54163.21 88888.00 2017-10-01 01:27:04.000 274 7773.49 988.66 54163.21 88888.00 2017-10-01 01:27:05.000 274 7773.52 988.13 54163.21 88888.00 2017-10-01 01:27:06.000 274 7773.59 987.57 54163.25 88888.00 2017-10-01 01:27:07.000 274 7773.68 986.97 54163.32 88888.00 2017-10-01 01:27:08.000 274 7773.80 986.34 54163.36 88888.00 2017-10-01 01:27:09.000 274 7773.90 985.70 54163.37 88888.00 2017-10-01 01:27:10.000 274 7774.00 985.03 54163.35 88888.00 2017-10-01 01:27:11.000 274 7774.12 984.34 54163.32 88888.00 2017-10-01 01:27:12.000 274 7774.26 983.61 54163.29 88888.00 2017-10-01 01:27:13.000 274 7774.37 982.86 54163.20 88888.00 2017-10-01 01:27:14.000 274 7774.47 982.06 54163.05 88888.00 2017-10-01 01:27:15.000 274 7774.57 981.24 54162.92 88888.00 2017-10-01 01:27:16.000 274 7774.72 980.40 54162.80 88888.00 2017-10-01 01:27:17.000 274 7774.90 979.55 54162.66 88888.00 2017-10-01 01:27:18.000 274 7775.05 978.74 54162.46 88888.00 2017-10-01 01:27:19.000 274 7775.14 978.02 54162.19 88888.00 2017-10-01 01:27:20.000 274 7775.16 977.39 54161.82 88888.00 2017-10-01 01:27:21.000 274 7775.10 976.84 54161.35 88888.00 2017-10-01 01:27:22.000 274 7775.00 976.32 54160.84 88888.00 2017-10-01 01:27:23.000 274 7774.87 975.81 54160.32 88888.00 2017-10-01 01:27:24.000 274 7774.71 975.33 54159.76 88888.00 2017-10-01 01:27:25.000 274 7774.54 974.89 54159.17 88888.00 2017-10-01 01:27:26.000 274 7774.38 974.51 54158.58 88888.00 2017-10-01 01:27:27.000 274 7774.25 974.20 54158.00 88888.00 2017-10-01 01:27:28.000 274 7774.17 973.95 54157.43 88888.00 2017-10-01 01:27:29.000 274 7774.17 973.78 54156.89 88888.00 2017-10-01 01:27:30.000 274 7774.19 973.76 54156.32 88888.00 2017-10-01 01:27:31.000 274 7774.19 973.86 54155.64 88888.00 2017-10-01 01:27:32.000 274 7774.14 974.09 54154.89 88888.00 2017-10-01 01:27:33.000 274 7774.04 974.41 54154.11 88888.00 2017-10-01 01:27:34.000 274 7773.88 974.71 54153.32 88888.00 2017-10-01 01:27:35.000 274 7773.69 974.94 54152.56 88888.00 2017-10-01 01:27:36.000 274 7773.53 975.16 54151.86 88888.00 2017-10-01 01:27:37.000 274 7773.46 975.40 54151.21 88888.00 2017-10-01 01:27:38.000 274 7773.44 975.64 54150.61 88888.00 2017-10-01 01:27:39.000 274 7773.46 975.91 54149.98 88888.00 2017-10-01 01:27:40.000 274 7773.48 976.23 54149.32 88888.00 2017-10-01 01:27:41.000 274 7773.49 976.57 54148.61 88888.00 2017-10-01 01:27:42.000 274 7773.49 976.92 54147.86 88888.00 2017-10-01 01:27:43.000 274 7773.49 977.30 54147.10 88888.00 2017-10-01 01:27:44.000 274 7773.51 977.69 54146.36 88888.00 2017-10-01 01:27:45.000 274 7773.56 978.05 54145.65 88888.00 2017-10-01 01:27:46.000 274 7773.65 978.37 54145.01 88888.00 2017-10-01 01:27:47.000 274 7773.82 978.68 54144.44 88888.00 2017-10-01 01:27:48.000 274 7774.10 979.02 54143.94 88888.00 2017-10-01 01:27:49.000 274 7774.46 979.42 54143.48 88888.00 2017-10-01 01:27:50.000 274 7774.85 979.89 54143.00 88888.00 2017-10-01 01:27:51.000 274 7775.24 980.43 54142.48 88888.00 2017-10-01 01:27:52.000 274 7775.65 981.03 54141.95 88888.00 2017-10-01 01:27:53.000 274 7776.10 981.72 54141.42 88888.00 2017-10-01 01:27:54.000 274 7776.60 982.43 54140.93 88888.00 2017-10-01 01:27:55.000 274 7777.09 983.11 54140.44 88888.00 2017-10-01 01:27:56.000 274 7777.55 983.72 54139.96 88888.00 2017-10-01 01:27:57.000 274 7777.99 984.32 54139.48 88888.00 2017-10-01 01:27:58.000 274 7778.39 984.91 54138.96 88888.00 2017-10-01 01:27:59.000 274 7778.74 985.48 54138.43 88888.00 2017-10-01 01:28:00.000 274 7779.06 986.01 54137.91 88888.00 2017-10-01 01:28:01.000 274 7779.41 986.51 54137.44 88888.00 2017-10-01 01:28:02.000 274 7779.81 987.02 54137.02 88888.00 2017-10-01 01:28:03.000 274 7780.20 987.55 54136.60 88888.00 2017-10-01 01:28:04.000 274 7780.56 988.11 54136.12 88888.00 2017-10-01 01:28:05.000 274 7780.86 988.68 54135.59 88888.00 2017-10-01 01:28:06.000 274 7781.09 989.25 54134.99 88888.00 2017-10-01 01:28:07.000 274 7781.22 989.88 54134.28 88888.00 2017-10-01 01:28:08.000 274 7781.23 990.59 54133.48 88888.00 2017-10-01 01:28:09.000 274 7781.13 991.41 54132.60 88888.00 2017-10-01 01:28:10.000 274 7780.97 992.34 54131.68 88888.00 2017-10-01 01:28:11.000 274 7780.77 993.32 54130.80 88888.00 2017-10-01 01:28:12.000 274 7780.57 994.27 54130.00 88888.00 2017-10-01 01:28:13.000 274 7780.41 995.21 54129.27 88888.00 2017-10-01 01:28:14.000 274 7780.27 996.12 54128.60 88888.00 2017-10-01 01:28:15.000 274 7780.16 996.99 54127.98 88888.00 2017-10-01 01:28:16.000 274 7780.10 997.85 54127.43 88888.00 2017-10-01 01:28:17.000 274 7780.11 998.69 54126.97 88888.00 2017-10-01 01:28:18.000 274 7780.18 999.47 54126.60 88888.00 2017-10-01 01:28:19.000 274 7780.31 1000.20 54126.30 88888.00 2017-10-01 01:28:20.000 274 7780.49 1000.92 54126.04 88888.00 2017-10-01 01:28:21.000 274 7780.72 1001.61 54125.79 88888.00 2017-10-01 01:28:22.000 274 7780.93 1002.28 54125.52 88888.00 2017-10-01 01:28:23.000 274 7781.15 1002.93 54125.26 88888.00 2017-10-01 01:28:24.000 274 7781.42 1003.56 54125.07 88888.00 2017-10-01 01:28:25.000 274 7781.74 1004.12 54124.98 88888.00 2017-10-01 01:28:26.000 274 7782.09 1004.65 54124.95 88888.00 2017-10-01 01:28:27.000 274 7782.45 1005.16 54124.94 88888.00 2017-10-01 01:28:28.000 274 7782.79 1005.61 54124.93 88888.00 2017-10-01 01:28:29.000 274 7783.11 1006.04 54124.89 88888.00 2017-10-01 01:28:30.000 274 7783.44 1006.46 54124.85 88888.00 2017-10-01 01:28:31.000 274 7783.79 1006.85 54124.85 88888.00 2017-10-01 01:28:32.000 274 7784.17 1007.15 54124.89 88888.00 2017-10-01 01:28:33.000 274 7784.58 1007.37 54125.01 88888.00 2017-10-01 01:28:34.000 274 7785.03 1007.53 54125.17 88888.00 2017-10-01 01:28:35.000 274 7785.52 1007.64 54125.37 88888.00 2017-10-01 01:28:36.000 274 7786.06 1007.70 54125.57 88888.00 2017-10-01 01:28:37.000 274 7786.64 1007.73 54125.74 88888.00 2017-10-01 01:28:38.000 274 7787.22 1007.69 54125.90 88888.00 2017-10-01 01:28:39.000 274 7787.80 1007.60 54126.07 88888.00 2017-10-01 01:28:40.000 274 7788.37 1007.45 54126.23 88888.00 2017-10-01 01:28:41.000 274 7788.90 1007.29 54126.37 88888.00 2017-10-01 01:28:42.000 274 7789.42 1007.14 54126.50 88888.00 2017-10-01 01:28:43.000 274 7789.95 1006.98 54126.59 88888.00 2017-10-01 01:28:44.000 274 7790.47 1006.83 54126.66 88888.00 2017-10-01 01:28:45.000 274 7790.97 1006.76 54126.70 88888.00 2017-10-01 01:28:46.000 274 7791.45 1006.74 54126.70 88888.00 2017-10-01 01:28:47.000 274 7791.89 1006.76 54126.65 88888.00 2017-10-01 01:28:48.000 274 7792.28 1006.84 54126.58 88888.00 2017-10-01 01:28:49.000 274 7792.59 1006.96 54126.47 88888.00 2017-10-01 01:28:50.000 274 7792.85 1007.04 54126.35 88888.00 2017-10-01 01:28:51.000 274 7793.08 1007.12 54126.25 88888.00 2017-10-01 01:28:52.000 274 7793.32 1007.26 54126.17 88888.00 2017-10-01 01:28:53.000 274 7793.54 1007.38 54126.12 88888.00 2017-10-01 01:28:54.000 274 7793.73 1007.45 54126.06 88888.00 2017-10-01 01:28:55.000 274 7793.85 1007.49 54125.98 88888.00 2017-10-01 01:28:56.000 274 7793.93 1007.53 54125.90 88888.00 2017-10-01 01:28:57.000 274 7794.02 1007.54 54125.84 88888.00 2017-10-01 01:28:58.000 274 7794.16 1007.50 54125.84 88888.00 2017-10-01 01:28:59.000 274 7794.38 1007.33 54125.95 88888.00 2017-10-01 01:29:00.000 274 7794.68 1007.07 54126.11 88888.00 2017-10-01 01:29:01.000 274 7795.02 1006.74 54126.29 88888.00 2017-10-01 01:29:02.000 274 7795.38 1006.37 54126.45 88888.00 2017-10-01 01:29:03.000 274 7795.73 1006.02 54126.55 88888.00 2017-10-01 01:29:04.000 274 7796.06 1005.72 54126.61 88888.00 2017-10-01 01:29:05.000 274 7796.40 1005.48 54126.66 88888.00 2017-10-01 01:29:06.000 274 7796.75 1005.32 54126.69 88888.00 2017-10-01 01:29:07.000 274 7797.08 1005.20 54126.69 88888.00 2017-10-01 01:29:08.000 274 7797.37 1005.11 54126.70 88888.00 2017-10-01 01:29:09.000 274 7797.68 1005.09 54126.69 88888.00 2017-10-01 01:29:10.000 274 7797.99 1005.09 54126.70 88888.00 2017-10-01 01:29:11.000 274 7798.27 1005.08 54126.69 88888.00 2017-10-01 01:29:12.000 274 7798.53 1005.07 54126.64 88888.00 2017-10-01 01:29:13.000 274 7798.78 1005.14 54126.56 88888.00 2017-10-01 01:29:14.000 274 7799.00 1005.29 54126.43 88888.00 2017-10-01 01:29:15.000 274 7799.17 1005.47 54126.27 88888.00 2017-10-01 01:29:16.000 274 7799.28 1005.66 54126.05 88888.00 2017-10-01 01:29:17.000 274 7799.33 1005.86 54125.83 88888.00 2017-10-01 01:29:18.000 274 7799.40 1006.09 54125.63 88888.00 2017-10-01 01:29:19.000 274 7799.48 1006.36 54125.46 88888.00 2017-10-01 01:29:20.000 274 7799.56 1006.66 54125.33 88888.00 2017-10-01 01:29:21.000 274 7799.62 1006.98 54125.22 88888.00 2017-10-01 01:29:22.000 274 7799.69 1007.29 54125.14 88888.00 2017-10-01 01:29:23.000 274 7799.75 1007.58 54125.10 88888.00 2017-10-01 01:29:24.000 274 7799.82 1007.87 54125.09 88888.00 2017-10-01 01:29:25.000 274 7799.89 1008.17 54125.13 88888.00 2017-10-01 01:29:26.000 274 7800.00 1008.48 54125.23 88888.00 2017-10-01 01:29:27.000 274 7800.15 1008.76 54125.39 88888.00 2017-10-01 01:29:28.000 274 7800.31 1009.03 54125.54 88888.00 2017-10-01 01:29:29.000 274 7800.42 1009.33 54125.63 88888.00 2017-10-01 01:29:30.000 274 7800.50 1009.63 54125.68 88888.00 2017-10-01 01:29:31.000 274 7800.59 1009.92 54125.75 88888.00 2017-10-01 01:29:32.000 274 7800.72 1010.20 54125.84 88888.00 2017-10-01 01:29:33.000 274 7800.87 1010.43 54126.00 88888.00 2017-10-01 01:29:34.000 274 7801.09 1010.56 54126.27 88888.00 2017-10-01 01:29:35.000 274 7801.40 1010.59 54126.62 88888.00 2017-10-01 01:29:36.000 274 7801.76 1010.53 54127.05 88888.00 2017-10-01 01:29:37.000 274 7802.12 1010.40 54127.50 88888.00 2017-10-01 01:29:38.000 274 7802.47 1010.28 54127.90 88888.00 2017-10-01 01:29:39.000 274 7802.82 1010.17 54128.27 88888.00 2017-10-01 01:29:40.000 274 7803.19 1010.03 54128.66 88888.00 2017-10-01 01:29:41.000 274 7803.57 1009.87 54129.06 88888.00 2017-10-01 01:29:42.000 274 7803.96 1009.69 54129.44 88888.00 2017-10-01 01:29:43.000 274 7804.32 1009.49 54129.80 88888.00 2017-10-01 01:29:44.000 274 7804.64 1009.27 54130.13 88888.00 2017-10-01 01:29:45.000 274 7804.96 1008.99 54130.46 88888.00 2017-10-01 01:29:46.000 274 7805.29 1008.63 54130.80 88888.00 2017-10-01 01:29:47.000 274 7805.62 1008.20 54131.17 88888.00 2017-10-01 01:29:48.000 274 7805.94 1007.67 54131.55 88888.00 2017-10-01 01:29:49.000 274 7806.27 1007.06 54131.91 88888.00 2017-10-01 01:29:50.000 274 7806.60 1006.41 54132.25 88888.00 2017-10-01 01:29:51.000 274 7806.94 1005.72 54132.59 88888.00 2017-10-01 01:29:52.000 274 7807.27 1005.02 54132.89 88888.00 2017-10-01 01:29:53.000 274 7807.56 1004.32 54133.16 88888.00 2017-10-01 01:29:54.000 274 7807.83 1003.66 54133.40 88888.00 2017-10-01 01:29:55.000 274 7808.08 1003.06 54133.57 88888.00 2017-10-01 01:29:56.000 274 7808.34 1002.49 54133.75 88888.00 2017-10-01 01:29:57.000 274 7808.62 1001.92 54133.96 88888.00 2017-10-01 01:29:58.000 274 7808.95 1001.34 54134.20 88888.00 2017-10-01 01:29:59.000 274 7809.29 1000.76 54134.41 88888.00 2017-10-01 01:30:00.000 274 7809.61 1000.16 54134.58 88888.00 2017-10-01 01:30:01.000 274 7809.87 999.57 54134.70 88888.00 2017-10-01 01:30:02.000 274 7810.08 999.01 54134.77 88888.00 2017-10-01 01:30:03.000 274 7810.27 998.42 54134.80 88888.00 2017-10-01 01:30:04.000 274 7810.43 997.80 54134.85 88888.00 2017-10-01 01:30:05.000 274 7810.57 997.13 54134.91 88888.00 2017-10-01 01:30:06.000 274 7810.73 996.41 54134.99 88888.00 2017-10-01 01:30:07.000 274 7810.91 995.65 54135.11 88888.00 2017-10-01 01:30:08.000 274 7811.11 994.88 54135.26 88888.00 2017-10-01 01:30:09.000 274 7811.32 994.14 54135.39 88888.00 2017-10-01 01:30:10.000 274 7811.51 993.43 54135.52 88888.00 2017-10-01 01:30:11.000 274 7811.70 992.73 54135.63 88888.00 2017-10-01 01:30:12.000 274 7811.89 991.99 54135.75 88888.00 2017-10-01 01:30:13.000 274 7812.09 991.22 54135.88 88888.00 2017-10-01 01:30:14.000 274 7812.30 990.43 54136.03 88888.00 2017-10-01 01:30:15.000 274 7812.55 989.65 54136.20 88888.00 2017-10-01 01:30:16.000 274 7812.82 988.90 54136.37 88888.00 2017-10-01 01:30:17.000 274 7813.11 988.14 54136.54 88888.00 2017-10-01 01:30:18.000 274 7813.42 987.36 54136.73 88888.00 2017-10-01 01:30:19.000 274 7813.74 986.60 54136.93 88888.00 2017-10-01 01:30:20.000 274 7814.06 985.85 54137.09 88888.00 2017-10-01 01:30:21.000 274 7814.35 985.09 54137.20 88888.00 2017-10-01 01:30:22.000 274 7814.59 984.34 54137.29 88888.00 2017-10-01 01:30:23.000 274 7814.81 983.60 54137.35 88888.00 2017-10-01 01:30:24.000 274 7815.05 982.89 54137.39 88888.00 2017-10-01 01:30:25.000 274 7815.29 982.23 54137.44 88888.00 2017-10-01 01:30:26.000 274 7815.53 981.60 54137.49 88888.00 2017-10-01 01:30:27.000 274 7815.78 980.97 54137.55 88888.00 2017-10-01 01:30:28.000 274 7816.02 980.36 54137.60 88888.00 2017-10-01 01:30:29.000 274 7816.24 979.78 54137.64 88888.00 2017-10-01 01:30:30.000 274 7816.45 979.20 54137.65 88888.00 2017-10-01 01:30:31.000 274 7816.66 978.66 54137.63 88888.00 2017-10-01 01:30:32.000 274 7816.87 978.12 54137.63 88888.00 2017-10-01 01:30:33.000 274 7817.10 977.56 54137.67 88888.00 2017-10-01 01:30:34.000 274 7817.35 977.02 54137.70 88888.00 2017-10-01 01:30:35.000 274 7817.58 976.49 54137.72 88888.00 2017-10-01 01:30:36.000 274 7817.79 975.98 54137.70 88888.00 2017-10-01 01:30:37.000 274 7817.95 975.49 54137.63 88888.00 2017-10-01 01:30:38.000 274 7818.06 975.04 54137.50 88888.00 2017-10-01 01:30:39.000 274 7818.11 974.64 54137.32 88888.00 2017-10-01 01:30:40.000 274 7818.14 974.28 54137.11 88888.00 2017-10-01 01:30:41.000 274 7818.19 973.96 54136.91 88888.00 2017-10-01 01:30:42.000 274 7818.25 973.67 54136.73 88888.00 2017-10-01 01:30:43.000 274 7818.30 973.39 54136.54 88888.00 2017-10-01 01:30:44.000 274 7818.31 973.09 54136.34 88888.00 2017-10-01 01:30:45.000 274 7818.32 972.78 54136.14 88888.00 2017-10-01 01:30:46.000 274 7818.35 972.43 54135.98 88888.00 2017-10-01 01:30:47.000 274 7818.40 972.09 54135.84 88888.00 2017-10-01 01:30:48.000 274 7818.46 971.75 54135.71 88888.00 2017-10-01 01:30:49.000 274 7818.49 971.41 54135.52 88888.00 2017-10-01 01:30:50.000 274 7818.48 971.08 54135.28 88888.00 2017-10-01 01:30:51.000 274 7818.44 970.77 54135.00 88888.00 2017-10-01 01:30:52.000 274 7818.34 970.50 54134.66 88888.00 2017-10-01 01:30:53.000 274 7818.18 970.26 54134.26 88888.00 2017-10-01 01:30:54.000 274 7818.01 970.06 54133.84 88888.00 2017-10-01 01:30:55.000 274 7817.84 969.90 54133.42 88888.00 2017-10-01 01:30:56.000 274 7817.65 969.72 54133.02 88888.00 2017-10-01 01:30:57.000 274 7817.46 969.52 54132.62 88888.00 2017-10-01 01:30:58.000 274 7817.26 969.35 54132.21 88888.00 2017-10-01 01:30:59.000 274 7817.05 969.20 54131.82 88888.00 2017-10-01 01:31:00.000 274 7816.82 969.07 54131.43 88888.00 2017-10-01 01:31:01.000 274 7816.59 968.99 54131.03 88888.00 2017-10-01 01:31:02.000 274 7816.37 968.95 54130.65 88888.00 2017-10-01 01:31:03.000 274 7816.16 968.95 54130.27 88888.00 2017-10-01 01:31:04.000 274 7815.95 969.00 54129.88 88888.00 2017-10-01 01:31:05.000 274 7815.78 969.07 54129.54 88888.00 2017-10-01 01:31:06.000 274 7815.61 969.14 54129.21 88888.00 2017-10-01 01:31:07.000 274 7815.43 969.22 54128.89 88888.00 2017-10-01 01:31:08.000 274 7815.25 969.34 54128.56 88888.00 2017-10-01 01:31:09.000 274 7815.05 969.50 54128.21 88888.00 2017-10-01 01:31:10.000 274 7814.79 969.66 54127.80 88888.00 2017-10-01 01:31:11.000 274 7814.51 969.87 54127.34 88888.00 2017-10-01 01:31:12.000 274 7814.21 970.12 54126.88 88888.00 2017-10-01 01:31:13.000 274 7813.91 970.41 54126.45 88888.00 2017-10-01 01:31:14.000 274 7813.63 970.67 54126.05 88888.00 2017-10-01 01:31:15.000 274 7813.35 970.91 54125.69 88888.00 2017-10-01 01:31:16.000 274 7813.06 971.15 54125.33 88888.00 2017-10-01 01:31:17.000 274 7812.78 971.40 54124.98 88888.00 2017-10-01 01:31:18.000 274 7812.52 971.67 54124.67 88888.00 2017-10-01 01:31:19.000 274 7812.29 971.98 54124.37 88888.00 2017-10-01 01:31:20.000 274 7812.05 972.30 54124.06 88888.00 2017-10-01 01:31:21.000 274 7811.79 972.61 54123.77 88888.00 2017-10-01 01:31:22.000 274 7811.54 972.94 54123.49 88888.00 2017-10-01 01:31:23.000 274 7811.31 973.28 54123.22 88888.00 2017-10-01 01:31:24.000 274 7811.07 973.65 54122.94 88888.00 2017-10-01 01:31:25.000 274 7810.80 974.02 54122.64 88888.00 2017-10-01 01:31:26.000 274 7810.51 974.36 54122.34 88888.00 2017-10-01 01:31:27.000 274 7810.22 974.70 54122.07 88888.00 2017-10-01 01:31:28.000 274 7809.96 975.03 54121.85 88888.00 2017-10-01 01:31:29.000 274 7809.75 975.34 54121.67 88888.00 2017-10-01 01:31:30.000 274 7809.58 975.65 54121.53 88888.00 2017-10-01 01:31:31.000 274 7809.42 975.98 54121.42 88888.00 2017-10-01 01:31:32.000 274 7809.28 976.33 54121.32 88888.00 2017-10-01 01:31:33.000 274 7809.16 976.69 54121.22 88888.00 2017-10-01 01:31:34.000 274 7809.05 977.07 54121.13 88888.00 2017-10-01 01:31:35.000 274 7808.92 977.42 54121.06 88888.00 2017-10-01 01:31:36.000 274 7808.80 977.73 54121.00 88888.00 2017-10-01 01:31:37.000 274 7808.71 977.96 54120.98 88888.00 2017-10-01 01:31:38.000 274 7808.66 978.12 54121.04 88888.00 2017-10-01 01:31:39.000 274 7808.66 978.26 54121.18 88888.00 2017-10-01 01:31:40.000 274 7808.70 978.44 54121.36 88888.00 2017-10-01 01:31:41.000 274 7808.76 978.69 54121.54 88888.00 2017-10-01 01:31:42.000 274 7808.84 979.01 54121.70 88888.00 2017-10-01 01:31:43.000 274 7808.94 979.31 54121.88 88888.00 2017-10-01 01:31:44.000 274 7809.05 979.52 54122.07 88888.00 2017-10-01 01:31:45.000 274 7809.10 979.62 54122.27 88888.00 2017-10-01 01:31:46.000 274 7809.13 979.60 54122.47 88888.00 2017-10-01 01:31:47.000 274 7809.17 979.51 54122.67 88888.00 2017-10-01 01:31:48.000 274 7809.20 979.38 54122.88 88888.00 2017-10-01 01:31:49.000 274 7809.22 979.23 54123.07 88888.00 2017-10-01 01:31:50.000 274 7809.25 979.07 54123.28 88888.00 2017-10-01 01:31:51.000 274 7809.30 978.93 54123.49 88888.00 2017-10-01 01:31:52.000 274 7809.33 978.80 54123.68 88888.00 2017-10-01 01:31:53.000 274 7809.35 978.70 54123.83 88888.00 2017-10-01 01:31:54.000 274 7809.37 978.64 54123.94 88888.00 2017-10-01 01:31:55.000 274 7809.37 978.63 54124.02 88888.00 2017-10-01 01:31:56.000 274 7809.35 978.64 54124.09 88888.00 2017-10-01 01:31:57.000 274 7809.32 978.68 54124.14 88888.00 2017-10-01 01:31:58.000 274 7809.27 978.74 54124.17 88888.00 2017-10-01 01:31:59.000 274 7809.19 978.81 54124.17 88888.00 2017-10-01 01:32:00.000 274 7809.11 978.91 54124.16 88888.00 2017-10-01 01:32:01.000 274 7809.03 979.07 54124.14 88888.00 2017-10-01 01:32:02.000 274 7808.94 979.21 54124.11 88888.00 2017-10-01 01:32:03.000 274 7808.80 979.24 54124.08 88888.00 2017-10-01 01:32:04.000 274 7808.63 979.22 54124.01 88888.00 2017-10-01 01:32:05.000 274 7808.44 979.19 54123.91 88888.00 2017-10-01 01:32:06.000 274 7808.22 979.13 54123.81 88888.00 2017-10-01 01:32:07.000 274 7807.99 979.04 54123.73 88888.00 2017-10-01 01:32:08.000 274 7807.77 978.93 54123.66 88888.00 2017-10-01 01:32:09.000 274 7807.57 978.82 54123.64 88888.00 2017-10-01 01:32:10.000 274 7807.38 978.68 54123.61 88888.00 2017-10-01 01:32:11.000 274 7807.22 978.54 54123.56 88888.00 2017-10-01 01:32:12.000 274 7807.08 978.40 54123.53 88888.00 2017-10-01 01:32:13.000 274 7806.97 978.23 54123.50 88888.00 2017-10-01 01:32:14.000 274 7806.84 978.01 54123.50 88888.00 2017-10-01 01:32:15.000 274 7806.71 977.78 54123.52 88888.00 2017-10-01 01:32:16.000 274 7806.60 977.54 54123.54 88888.00 2017-10-01 01:32:17.000 274 7806.50 977.26 54123.55 88888.00 2017-10-01 01:32:18.000 274 7806.42 976.98 54123.55 88888.00 2017-10-01 01:32:19.000 274 7806.36 976.72 54123.53 88888.00 2017-10-01 01:32:20.000 274 7806.32 976.50 54123.50 88888.00 2017-10-01 01:32:21.000 274 7806.27 976.26 54123.45 88888.00 2017-10-01 01:32:22.000 274 7806.16 975.98 54123.39 88888.00 2017-10-01 01:32:23.000 274 7806.03 975.67 54123.34 88888.00 2017-10-01 01:32:24.000 274 7805.92 975.36 54123.29 88888.00 2017-10-01 01:32:25.000 274 7805.78 975.06 54123.21 88888.00 2017-10-01 01:32:26.000 274 7805.62 974.76 54123.11 88888.00 2017-10-01 01:32:27.000 274 7805.48 974.42 54123.00 88888.00 2017-10-01 01:32:28.000 274 7805.39 974.07 54122.95 88888.00 2017-10-01 01:32:29.000 274 7805.35 973.71 54122.94 88888.00 2017-10-01 01:32:30.000 274 7805.33 973.35 54122.98 88888.00 2017-10-01 01:32:31.000 274 7805.33 972.99 54123.04 88888.00 2017-10-01 01:32:32.000 274 7805.35 972.65 54123.10 88888.00 2017-10-01 01:32:33.000 274 7805.38 972.35 54123.15 88888.00 2017-10-01 01:32:34.000 274 7805.42 972.07 54123.16 88888.00 2017-10-01 01:32:35.000 274 7805.43 971.84 54123.14 88888.00 2017-10-01 01:32:36.000 274 7805.40 971.62 54123.10 88888.00 2017-10-01 01:32:37.000 274 7805.38 971.39 54123.05 88888.00 2017-10-01 01:32:38.000 274 7805.36 971.16 54123.02 88888.00 2017-10-01 01:32:39.000 274 7805.35 970.92 54123.03 88888.00 2017-10-01 01:32:40.000 274 7805.32 970.67 54123.04 88888.00 2017-10-01 01:32:41.000 274 7805.29 970.41 54123.02 88888.00 2017-10-01 01:32:42.000 274 7805.27 970.14 54123.00 88888.00 2017-10-01 01:32:43.000 274 7805.27 969.86 54123.02 88888.00 2017-10-01 01:32:44.000 274 7805.31 969.60 54123.06 88888.00 2017-10-01 01:32:45.000 274 7805.38 969.38 54123.11 88888.00 2017-10-01 01:32:46.000 274 7805.47 969.17 54123.17 88888.00 2017-10-01 01:32:47.000 274 7805.60 968.94 54123.25 88888.00 2017-10-01 01:32:48.000 274 7805.76 968.75 54123.34 88888.00 2017-10-01 01:32:49.000 274 7805.96 968.62 54123.47 88888.00 2017-10-01 01:32:50.000 274 7806.19 968.51 54123.62 88888.00 2017-10-01 01:32:51.000 274 7806.43 968.42 54123.76 88888.00 2017-10-01 01:32:52.000 274 7806.68 968.40 54123.89 88888.00 2017-10-01 01:32:53.000 274 7806.96 968.44 54124.03 88888.00 2017-10-01 01:32:54.000 274 7807.24 968.48 54124.17 88888.00 2017-10-01 01:32:55.000 274 7807.51 968.53 54124.29 88888.00 2017-10-01 01:32:56.000 274 7807.77 968.60 54124.39 88888.00 2017-10-01 01:32:57.000 274 7808.02 968.67 54124.48 88888.00 2017-10-01 01:32:58.000 274 7808.27 968.76 54124.59 88888.00 2017-10-01 01:32:59.000 274 7808.53 968.90 54124.71 88888.00 2017-10-01 01:33:00.000 274 7808.81 969.07 54124.81 88888.00 2017-10-01 01:33:01.000 274 7809.11 969.26 54124.93 88888.00 2017-10-01 01:33:02.000 274 7809.43 969.52 54125.06 88888.00 2017-10-01 01:33:03.000 274 7809.77 969.81 54125.19 88888.00 2017-10-01 01:33:04.000 274 7810.13 970.14 54125.32 88888.00 2017-10-01 01:33:05.000 274 7810.46 970.49 54125.44 88888.00 2017-10-01 01:33:06.000 274 7810.76 970.84 54125.53 88888.00 2017-10-01 01:33:07.000 274 7811.06 971.19 54125.59 88888.00 2017-10-01 01:33:08.000 274 7811.36 971.55 54125.66 88888.00 2017-10-01 01:33:09.000 274 7811.69 971.91 54125.77 88888.00 2017-10-01 01:33:10.000 274 7812.04 972.27 54125.89 88888.00 2017-10-01 01:33:11.000 274 7812.39 972.64 54126.03 88888.00 2017-10-01 01:33:12.000 274 7812.76 973.02 54126.15 88888.00 2017-10-01 01:33:13.000 274 7813.12 973.41 54126.27 88888.00 2017-10-01 01:33:14.000 274 7813.48 973.82 54126.39 88888.00 2017-10-01 01:33:15.000 274 7813.83 974.25 54126.50 88888.00 2017-10-01 01:33:16.000 274 7814.17 974.69 54126.61 88888.00 2017-10-01 01:33:17.000 274 7814.54 975.16 54126.71 88888.00 2017-10-01 01:33:18.000 274 7814.91 975.65 54126.82 88888.00 2017-10-01 01:33:19.000 274 7815.25 976.10 54126.94 88888.00 2017-10-01 01:33:20.000 274 7815.58 976.49 54127.04 88888.00 2017-10-01 01:33:21.000 274 7815.92 976.86 54127.16 88888.00 2017-10-01 01:33:22.000 274 7816.25 977.19 54127.29 88888.00 2017-10-01 01:33:23.000 274 7816.57 977.49 54127.39 88888.00 2017-10-01 01:33:24.000 274 7816.88 977.75 54127.48 88888.00 2017-10-01 01:33:25.000 274 7817.19 978.02 54127.56 88888.00 2017-10-01 01:33:26.000 274 7817.51 978.29 54127.66 88888.00 2017-10-01 01:33:27.000 274 7817.83 978.52 54127.77 88888.00 2017-10-01 01:33:28.000 274 7818.16 978.76 54127.89 88888.00 2017-10-01 01:33:29.000 274 7818.51 979.03 54128.01 88888.00 2017-10-01 01:33:30.000 274 7818.86 979.32 54128.08 88888.00 2017-10-01 01:33:31.000 274 7819.17 979.62 54128.15 88888.00 2017-10-01 01:33:32.000 274 7819.45 979.91 54128.19 88888.00 2017-10-01 01:33:33.000 274 7819.71 980.22 54128.20 88888.00 2017-10-01 01:33:34.000 274 7819.96 980.56 54128.22 88888.00 2017-10-01 01:33:35.000 274 7820.23 980.92 54128.24 88888.00 2017-10-01 01:33:36.000 274 7820.49 981.29 54128.25 88888.00 2017-10-01 01:33:37.000 274 7820.72 981.67 54128.27 88888.00 2017-10-01 01:33:38.000 274 7820.95 982.06 54128.27 88888.00 2017-10-01 01:33:39.000 274 7821.17 982.46 54128.27 88888.00 2017-10-01 01:33:40.000 274 7821.40 982.88 54128.28 88888.00 2017-10-01 01:33:41.000 274 7821.60 983.29 54128.28 88888.00 2017-10-01 01:33:42.000 274 7821.80 983.68 54128.29 88888.00 2017-10-01 01:33:43.000 274 7821.99 984.06 54128.29 88888.00 2017-10-01 01:33:44.000 274 7822.18 984.44 54128.31 88888.00 2017-10-01 01:33:45.000 274 7822.36 984.85 54128.32 88888.00 2017-10-01 01:33:46.000 274 7822.51 985.23 54128.32 88888.00 2017-10-01 01:33:47.000 274 7822.64 985.59 54128.33 88888.00 2017-10-01 01:33:48.000 274 7822.77 985.94 54128.35 88888.00 2017-10-01 01:33:49.000 274 7822.89 986.28 54128.38 88888.00 2017-10-01 01:33:50.000 274 7823.00 986.60 54128.41 88888.00 2017-10-01 01:33:51.000 274 7823.10 986.90 54128.44 88888.00 2017-10-01 01:33:52.000 274 7823.20 987.18 54128.47 88888.00 2017-10-01 01:33:53.000 274 7823.29 987.43 54128.51 88888.00 2017-10-01 01:33:54.000 274 7823.39 987.68 54128.58 88888.00 2017-10-01 01:33:55.000 274 7823.52 987.95 54128.69 88888.00 2017-10-01 01:33:56.000 274 7823.67 988.21 54128.81 88888.00 2017-10-01 01:33:57.000 274 7823.82 988.46 54128.93 88888.00 2017-10-01 01:33:58.000 274 7823.97 988.68 54129.07 88888.00 2017-10-01 01:33:59.000 274 7824.13 988.87 54129.22 88888.00 2017-10-01 01:34:00.000 274 7824.27 989.04 54129.36 88888.00 2017-10-01 01:34:01.000 274 7824.40 989.21 54129.50 88888.00 2017-10-01 01:34:02.000 274 7824.56 989.39 54129.62 88888.00 2017-10-01 01:34:03.000 274 7824.75 989.62 54129.77 88888.00 2017-10-01 01:34:04.000 274 7824.98 989.89 54129.93 88888.00 2017-10-01 01:34:05.000 274 7825.20 990.16 54130.10 88888.00 2017-10-01 01:34:06.000 274 7825.39 990.41 54130.28 88888.00 2017-10-01 01:34:07.000 274 7825.58 990.63 54130.47 88888.00 2017-10-01 01:34:08.000 274 7825.81 990.86 54130.67 88888.00 2017-10-01 01:34:09.000 274 7826.04 991.10 54130.85 88888.00 2017-10-01 01:34:10.000 274 7826.25 991.37 54130.98 88888.00 2017-10-01 01:34:11.000 274 7826.44 991.69 54131.08 88888.00 2017-10-01 01:34:12.000 274 7826.59 992.04 54131.14 88888.00 2017-10-01 01:34:13.000 274 7826.71 992.38 54131.21 88888.00 2017-10-01 01:34:14.000 274 7826.81 992.72 54131.29 88888.00 2017-10-01 01:34:15.000 274 7826.90 993.08 54131.36 88888.00 2017-10-01 01:34:16.000 274 7827.00 993.45 54131.44 88888.00 2017-10-01 01:34:17.000 274 7827.13 993.81 54131.52 88888.00 2017-10-01 01:34:18.000 274 7827.27 994.18 54131.61 88888.00 2017-10-01 01:34:19.000 274 7827.40 994.54 54131.71 88888.00 2017-10-01 01:34:20.000 274 7827.51 994.84 54131.79 88888.00 2017-10-01 01:34:21.000 274 7827.60 995.12 54131.89 88888.00 2017-10-01 01:34:22.000 274 7827.71 995.39 54132.04 88888.00 2017-10-01 01:34:23.000 274 7827.84 995.62 54132.21 88888.00 2017-10-01 01:34:24.000 274 7827.97 995.82 54132.39 88888.00 2017-10-01 01:34:25.000 274 7828.09 996.05 54132.54 88888.00 2017-10-01 01:34:26.000 274 7828.20 996.28 54132.63 88888.00 2017-10-01 01:34:27.000 274 7828.25 996.48 54132.70 88888.00 2017-10-01 01:34:28.000 274 7828.26 996.63 54132.74 88888.00 2017-10-01 01:34:29.000 274 7828.24 996.75 54132.79 88888.00 2017-10-01 01:34:30.000 274 7828.22 996.87 54132.86 88888.00 2017-10-01 01:34:31.000 274 7828.18 996.94 54132.95 88888.00 2017-10-01 01:34:32.000 274 7828.17 996.99 54133.03 88888.00 2017-10-01 01:34:33.000 274 7828.18 997.02 54133.13 88888.00 2017-10-01 01:34:34.000 274 7828.19 997.06 54133.23 88888.00 2017-10-01 01:34:35.000 274 7828.19 997.14 54133.32 88888.00 2017-10-01 01:34:36.000 274 7828.20 997.23 54133.40 88888.00 2017-10-01 01:34:37.000 274 7828.20 997.30 54133.49 88888.00 2017-10-01 01:34:38.000 274 7828.22 997.31 54133.61 88888.00 2017-10-01 01:34:39.000 274 7828.27 997.28 54133.77 88888.00 2017-10-01 01:34:40.000 274 7828.34 997.24 54133.95 88888.00 2017-10-01 01:34:41.000 274 7828.43 997.19 54134.14 88888.00 2017-10-01 01:34:42.000 274 7828.56 997.15 54134.35 88888.00 2017-10-01 01:34:43.000 274 7828.68 997.12 54134.55 88888.00 2017-10-01 01:34:44.000 274 7828.79 997.08 54134.75 88888.00 2017-10-01 01:34:45.000 274 7828.90 997.02 54134.96 88888.00 2017-10-01 01:34:46.000 274 7829.02 996.90 54135.18 88888.00 2017-10-01 01:34:47.000 274 7829.17 996.72 54135.43 88888.00 2017-10-01 01:34:48.000 274 7829.36 996.53 54135.71 88888.00 2017-10-01 01:34:49.000 274 7829.55 996.33 54135.99 88888.00 2017-10-01 01:34:50.000 274 7829.72 996.11 54136.26 88888.00 2017-10-01 01:34:51.000 274 7829.90 995.88 54136.50 88888.00 2017-10-01 01:34:52.000 274 7830.06 995.66 54136.75 88888.00 2017-10-01 01:34:53.000 274 7830.20 995.44 54136.98 88888.00 2017-10-01 01:34:54.000 274 7830.32 995.23 54137.18 88888.00 2017-10-01 01:34:55.000 274 7830.42 995.05 54137.35 88888.00 2017-10-01 01:34:56.000 274 7830.49 994.87 54137.52 88888.00 2017-10-01 01:34:57.000 274 7830.52 994.69 54137.66 88888.00 2017-10-01 01:34:58.000 274 7830.55 994.52 54137.79 88888.00 2017-10-01 01:34:59.000 274 7830.57 994.36 54137.91 88888.00 2017-10-01 01:35:00.000 274 7830.56 994.20 54138.01 88888.00 2017-10-01 01:35:01.000 274 7830.52 994.04 54138.09 88888.00 2017-10-01 01:35:02.000 274 7830.50 993.88 54138.16 88888.00 2017-10-01 01:35:03.000 274 7830.46 993.73 54138.24 88888.00 2017-10-01 01:35:04.000 274 7830.40 993.59 54138.34 88888.00 2017-10-01 01:35:05.000 274 7830.36 993.45 54138.45 88888.00 2017-10-01 01:35:06.000 274 7830.33 993.30 54138.55 88888.00 2017-10-01 01:35:07.000 274 7830.30 993.17 54138.66 88888.00 2017-10-01 01:35:08.000 274 7830.28 993.06 54138.78 88888.00 2017-10-01 01:35:09.000 274 7830.25 992.94 54138.90 88888.00 2017-10-01 01:35:10.000 274 7830.21 992.80 54138.99 88888.00 2017-10-01 01:35:11.000 274 7830.18 992.67 54139.09 88888.00 2017-10-01 01:35:12.000 274 7830.12 992.55 54139.19 88888.00 2017-10-01 01:35:13.000 274 7830.09 992.47 54139.30 88888.00 2017-10-01 01:35:14.000 274 7830.10 992.37 54139.40 88888.00 2017-10-01 01:35:15.000 274 7830.11 992.24 54139.52 88888.00 2017-10-01 01:35:16.000 274 7830.13 992.11 54139.66 88888.00 2017-10-01 01:35:17.000 274 7830.17 992.00 54139.79 88888.00 2017-10-01 01:35:18.000 274 7830.19 991.91 54139.89 88888.00 2017-10-01 01:35:19.000 274 7830.21 991.84 54139.97 88888.00 2017-10-01 01:35:20.000 274 7830.21 991.79 54140.05 88888.00 2017-10-01 01:35:21.000 274 7830.19 991.72 54140.09 88888.00 2017-10-01 01:35:22.000 274 7830.13 991.63 54140.11 88888.00 2017-10-01 01:35:23.000 274 7830.08 991.56 54140.13 88888.00 2017-10-01 01:35:24.000 274 7830.07 991.53 54140.16 88888.00 2017-10-01 01:35:25.000 274 7830.06 991.51 54140.20 88888.00 2017-10-01 01:35:26.000 274 7830.03 991.46 54140.22 88888.00 2017-10-01 01:35:27.000 274 7829.98 991.41 54140.23 88888.00 2017-10-01 01:35:28.000 274 7829.94 991.35 54140.23 88888.00 2017-10-01 01:35:29.000 274 7829.90 991.29 54140.23 88888.00 2017-10-01 01:35:30.000 274 7829.84 991.22 54140.22 88888.00 2017-10-01 01:35:31.000 274 7829.76 991.14 54140.20 88888.00 2017-10-01 01:35:32.000 274 7829.68 991.05 54140.17 88888.00 2017-10-01 01:35:33.000 274 7829.60 990.93 54140.16 88888.00 2017-10-01 01:35:34.000 274 7829.52 990.77 54140.15 88888.00 2017-10-01 01:35:35.000 274 7829.43 990.62 54140.14 88888.00 2017-10-01 01:35:36.000 274 7829.36 990.49 54140.15 88888.00 2017-10-01 01:35:37.000 274 7829.28 990.31 54140.16 88888.00 2017-10-01 01:35:38.000 274 7829.19 990.10 54140.15 88888.00 2017-10-01 01:35:39.000 274 7829.09 989.92 54140.13 88888.00 2017-10-01 01:35:40.000 274 7828.98 989.75 54140.10 88888.00 2017-10-01 01:35:41.000 274 7828.85 989.58 54140.07 88888.00 2017-10-01 01:35:42.000 274 7828.72 989.44 54140.02 88888.00 2017-10-01 01:35:43.000 274 7828.57 989.33 54139.95 88888.00 2017-10-01 01:35:44.000 274 7828.44 989.25 54139.89 88888.00 2017-10-01 01:35:45.000 274 7828.29 989.18 54139.82 88888.00 2017-10-01 01:35:46.000 274 7828.13 989.08 54139.76 88888.00 2017-10-01 01:35:47.000 274 7827.99 988.97 54139.71 88888.00 2017-10-01 01:35:48.000 274 7827.86 988.86 54139.70 88888.00 2017-10-01 01:35:49.000 274 7827.73 988.77 54139.68 88888.00 2017-10-01 01:35:50.000 274 7827.61 988.68 54139.63 88888.00 2017-10-01 01:35:51.000 274 7827.50 988.60 54139.59 88888.00 2017-10-01 01:35:52.000 274 7827.38 988.49 54139.55 88888.00 2017-10-01 01:35:53.000 274 7827.24 988.36 54139.52 88888.00 2017-10-01 01:35:54.000 274 7827.08 988.25 54139.47 88888.00 2017-10-01 01:35:55.000 274 7826.91 988.12 54139.42 88888.00 2017-10-01 01:35:56.000 274 7826.75 987.98 54139.36 88888.00 2017-10-01 01:35:57.000 274 7826.57 987.84 54139.31 88888.00 2017-10-01 01:35:58.000 274 7826.39 987.72 54139.27 88888.00 2017-10-01 01:35:59.000 274 7826.24 987.59 54139.23 88888.00 2017-10-01 01:36:00.000 274 7826.10 987.46 54139.18 88888.00 2017-10-01 01:36:01.000 274 7825.96 987.35 54139.16 88888.00 2017-10-01 01:36:02.000 274 7825.84 987.24 54139.14 88888.00 2017-10-01 01:36:03.000 274 7825.73 987.13 54139.12 88888.00 2017-10-01 01:36:04.000 274 7825.63 987.02 54139.11 88888.00 2017-10-01 01:36:05.000 274 7825.55 986.95 54139.12 88888.00 2017-10-01 01:36:06.000 274 7825.48 986.89 54139.11 88888.00 2017-10-01 01:36:07.000 274 7825.39 986.82 54139.11 88888.00 2017-10-01 01:36:08.000 274 7825.30 986.76 54139.10 88888.00 2017-10-01 01:36:09.000 274 7825.23 986.71 54139.10 88888.00 2017-10-01 01:36:10.000 274 7825.17 986.67 54139.10 88888.00 2017-10-01 01:36:11.000 274 7825.13 986.67 54139.10 88888.00 2017-10-01 01:36:12.000 274 7825.08 986.70 54139.08 88888.00 2017-10-01 01:36:13.000 274 7825.03 986.73 54139.05 88888.00 2017-10-01 01:36:14.000 274 7824.96 986.76 54139.03 88888.00 2017-10-01 01:36:15.000 274 7824.90 986.81 54139.00 88888.00 2017-10-01 01:36:16.000 274 7824.83 986.87 54138.97 88888.00 2017-10-01 01:36:17.000 274 7824.75 986.91 54138.95 88888.00 2017-10-01 01:36:18.000 274 7824.68 986.93 54138.92 88888.00 2017-10-01 01:36:19.000 274 7824.59 986.95 54138.90 88888.00 2017-10-01 01:36:20.000 274 7824.50 986.97 54138.88 88888.00 2017-10-01 01:36:21.000 274 7824.42 986.99 54138.85 88888.00 2017-10-01 01:36:22.000 274 7824.31 987.01 54138.82 88888.00 2017-10-01 01:36:23.000 274 7824.20 987.04 54138.79 88888.00 2017-10-01 01:36:24.000 274 7824.12 987.05 54138.78 88888.00 2017-10-01 01:36:25.000 274 7824.06 987.04 54138.80 88888.00 2017-10-01 01:36:26.000 274 7824.03 987.02 54138.84 88888.00 2017-10-01 01:36:27.000 274 7824.04 987.02 54138.91 88888.00 2017-10-01 01:36:28.000 274 7824.06 987.03 54139.00 88888.00 2017-10-01 01:36:29.000 274 7824.05 987.06 54139.07 88888.00 2017-10-01 01:36:30.000 274 7824.05 987.09 54139.13 88888.00 2017-10-01 01:36:31.000 274 7824.06 987.12 54139.20 88888.00 2017-10-01 01:36:32.000 274 7824.08 987.16 54139.26 88888.00 2017-10-01 01:36:33.000 274 7824.09 987.17 54139.34 88888.00 2017-10-01 01:36:34.000 274 7824.10 987.16 54139.43 88888.00 2017-10-01 01:36:35.000 274 7824.13 987.15 54139.52 88888.00 2017-10-01 01:36:36.000 274 7824.18 987.14 54139.63 88888.00 2017-10-01 01:36:37.000 274 7824.24 987.10 54139.74 88888.00 2017-10-01 01:36:38.000 274 7824.30 987.06 54139.87 88888.00 2017-10-01 01:36:39.000 274 7824.35 987.00 54139.99 88888.00 2017-10-01 01:36:40.000 274 7824.39 986.93 54140.09 88888.00 2017-10-01 01:36:41.000 274 7824.41 986.86 54140.17 88888.00 2017-10-01 01:36:42.000 274 7824.41 986.79 54140.24 88888.00 2017-10-01 01:36:43.000 274 7824.41 986.70 54140.29 88888.00 2017-10-01 01:36:44.000 274 7824.39 986.61 54140.34 88888.00 2017-10-01 01:36:45.000 274 7824.33 986.49 54140.38 88888.00 2017-10-01 01:36:46.000 274 7824.27 986.37 54140.41 88888.00 2017-10-01 01:36:47.000 274 7824.23 986.23 54140.46 88888.00 2017-10-01 01:36:48.000 274 7824.17 986.06 54140.50 88888.00 2017-10-01 01:36:49.000 274 7824.12 985.87 54140.54 88888.00 2017-10-01 01:36:50.000 274 7824.09 985.69 54140.59 88888.00 2017-10-01 01:36:51.000 274 7824.06 985.54 54140.66 88888.00 2017-10-01 01:36:52.000 274 7824.04 985.37 54140.72 88888.00 2017-10-01 01:36:53.000 274 7824.02 985.19 54140.78 88888.00 2017-10-01 01:36:54.000 274 7824.00 985.04 54140.85 88888.00 2017-10-01 01:36:55.000 274 7823.98 984.88 54140.91 88888.00 2017-10-01 01:36:56.000 274 7823.95 984.71 54140.96 88888.00 2017-10-01 01:36:57.000 274 7823.93 984.52 54141.04 88888.00 2017-10-01 01:36:58.000 274 7823.93 984.31 54141.13 88888.00 2017-10-01 01:36:59.000 274 7823.97 984.07 54141.25 88888.00 2017-10-01 01:37:00.000 274 7824.06 983.84 54141.40 88888.00 2017-10-01 01:37:01.000 274 7824.18 983.62 54141.57 88888.00 2017-10-01 01:37:02.000 274 7824.31 983.39 54141.75 88888.00 2017-10-01 01:37:03.000 274 7824.47 983.16 54141.95 88888.00 2017-10-01 01:37:04.000 274 7824.64 982.98 54142.12 88888.00 2017-10-01 01:37:05.000 274 7824.81 982.82 54142.27 88888.00 2017-10-01 01:37:06.000 274 7824.98 982.66 54142.41 88888.00 2017-10-01 01:37:07.000 274 7825.15 982.50 54142.55 88888.00 2017-10-01 01:37:08.000 274 7825.32 982.35 54142.70 88888.00 2017-10-01 01:37:09.000 274 7825.49 982.18 54142.85 88888.00 2017-10-01 01:37:10.000 274 7825.63 982.00 54142.96 88888.00 2017-10-01 01:37:11.000 274 7825.76 981.84 54143.06 88888.00 2017-10-01 01:37:12.000 274 7825.89 981.68 54143.16 88888.00 2017-10-01 01:37:13.000 274 7825.99 981.49 54143.25 88888.00 2017-10-01 01:37:14.000 274 7826.08 981.26 54143.34 88888.00 2017-10-01 01:37:15.000 274 7826.19 981.06 54143.43 88888.00 2017-10-01 01:37:16.000 274 7826.32 980.90 54143.54 88888.00 2017-10-01 01:37:17.000 274 7826.44 980.75 54143.63 88888.00 2017-10-01 01:37:18.000 274 7826.56 980.60 54143.71 88888.00 2017-10-01 01:37:19.000 274 7826.64 980.49 54143.75 88888.00 2017-10-01 01:37:20.000 274 7826.67 980.38 54143.77 88888.00 2017-10-01 01:37:21.000 274 7826.70 980.27 54143.75 88888.00 2017-10-01 01:37:22.000 274 7826.73 980.17 54143.74 88888.00 2017-10-01 01:37:23.000 274 7826.75 980.05 54143.73 88888.00 2017-10-01 01:37:24.000 274 7826.76 979.93 54143.74 88888.00 2017-10-01 01:37:25.000 274 7826.77 979.81 54143.75 88888.00 2017-10-01 01:37:26.000 274 7826.77 979.69 54143.77 88888.00 2017-10-01 01:37:27.000 274 7826.76 979.57 54143.77 88888.00 2017-10-01 01:37:28.000 274 7826.74 979.44 54143.76 88888.00 2017-10-01 01:37:29.000 274 7826.69 979.29 54143.73 88888.00 2017-10-01 01:37:30.000 274 7826.64 979.14 54143.69 88888.00 2017-10-01 01:37:31.000 274 7826.60 979.01 54143.66 88888.00 2017-10-01 01:37:32.000 274 7826.56 978.89 54143.64 88888.00 2017-10-01 01:37:33.000 274 7826.49 978.75 54143.59 88888.00 2017-10-01 01:37:34.000 274 7826.41 978.59 54143.54 88888.00 2017-10-01 01:37:35.000 274 7826.32 978.41 54143.50 88888.00 2017-10-01 01:37:36.000 274 7826.23 978.23 54143.47 88888.00 2017-10-01 01:37:37.000 274 7826.14 978.03 54143.43 88888.00 2017-10-01 01:37:38.000 274 7826.05 977.81 54143.38 88888.00 2017-10-01 01:37:39.000 274 7825.97 977.59 54143.35 88888.00 2017-10-01 01:37:40.000 274 7825.88 977.38 54143.33 88888.00 2017-10-01 01:37:41.000 274 7825.82 977.16 54143.32 88888.00 2017-10-01 01:37:42.000 274 7825.78 976.94 54143.32 88888.00 2017-10-01 01:37:43.000 274 7825.72 976.71 54143.31 88888.00 2017-10-01 01:37:44.000 274 7825.65 976.49 54143.29 88888.00 2017-10-01 01:37:45.000 274 7825.58 976.25 54143.25 88888.00 2017-10-01 01:37:46.000 274 7825.50 976.00 54143.20 88888.00 2017-10-01 01:37:47.000 274 7825.41 975.73 54143.16 88888.00 2017-10-01 01:37:48.000 274 7825.33 975.46 54143.12 88888.00 2017-10-01 01:37:49.000 274 7825.27 975.21 54143.09 88888.00 2017-10-01 01:37:50.000 274 7825.22 974.97 54143.06 88888.00 2017-10-01 01:37:51.000 274 7825.18 974.74 54143.04 88888.00 2017-10-01 01:37:52.000 274 7825.13 974.53 54143.01 88888.00 2017-10-01 01:37:53.000 274 7825.07 974.33 54142.95 88888.00 2017-10-01 01:37:54.000 274 7825.00 974.12 54142.85 88888.00 2017-10-01 01:37:55.000 274 7824.90 973.90 54142.75 88888.00 2017-10-01 01:37:56.000 274 7824.76 973.66 54142.68 88888.00 2017-10-01 01:37:57.000 274 7824.61 973.41 54142.59 88888.00 2017-10-01 01:37:58.000 274 7824.45 973.15 54142.50 88888.00 2017-10-01 01:37:59.000 274 7824.30 972.92 54142.38 88888.00 2017-10-01 01:38:00.000 274 7824.16 972.68 54142.28 88888.00 2017-10-01 01:38:01.000 274 7824.04 972.42 54142.19 88888.00 2017-10-01 01:38:02.000 274 7823.93 972.18 54142.08 88888.00 2017-10-01 01:38:03.000 274 7823.83 971.97 54142.00 88888.00 2017-10-01 01:38:04.000 274 7823.73 971.80 54141.94 88888.00 2017-10-01 01:38:05.000 274 7823.65 971.66 54141.85 88888.00 2017-10-01 01:38:06.000 274 7823.57 971.53 54141.75 88888.00 2017-10-01 01:38:07.000 274 7823.46 971.39 54141.62 88888.00 2017-10-01 01:38:08.000 274 7823.35 971.23 54141.47 88888.00 2017-10-01 01:38:09.000 274 7823.23 971.06 54141.32 88888.00 2017-10-01 01:38:10.000 274 7823.10 970.90 54141.16 88888.00 2017-10-01 01:38:11.000 274 7822.97 970.75 54141.01 88888.00 2017-10-01 01:38:12.000 274 7822.82 970.58 54140.86 88888.00 2017-10-01 01:38:13.000 274 7822.64 970.41 54140.69 88888.00 2017-10-01 01:38:14.000 274 7822.44 970.23 54140.52 88888.00 2017-10-01 01:38:15.000 274 7822.25 970.05 54140.32 88888.00 2017-10-01 01:38:16.000 274 7822.08 969.85 54140.11 88888.00 2017-10-01 01:38:17.000 274 7821.92 969.65 54139.93 88888.00 2017-10-01 01:38:18.000 274 7821.75 969.45 54139.75 88888.00 2017-10-01 01:38:19.000 274 7821.57 969.25 54139.60 88888.00 2017-10-01 01:38:20.000 274 7821.42 969.04 54139.48 88888.00 2017-10-01 01:38:21.000 274 7821.29 968.84 54139.36 88888.00 2017-10-01 01:38:22.000 274 7821.14 968.65 54139.20 88888.00 2017-10-01 01:38:23.000 274 7821.00 968.47 54139.03 88888.00 2017-10-01 01:38:24.000 274 7820.86 968.30 54138.87 88888.00 2017-10-01 01:38:25.000 274 7820.73 968.13 54138.71 88888.00 2017-10-01 01:38:26.000 274 7820.60 967.96 54138.55 88888.00 2017-10-01 01:38:27.000 274 7820.45 967.76 54138.39 88888.00 2017-10-01 01:38:28.000 274 7820.31 967.54 54138.23 88888.00 2017-10-01 01:38:29.000 274 7820.18 967.32 54138.09 88888.00 2017-10-01 01:38:30.000 274 7820.05 967.09 54137.95 88888.00 2017-10-01 01:38:31.000 274 7819.92 966.83 54137.81 88888.00 2017-10-01 01:38:32.000 274 7819.81 966.58 54137.68 88888.00 2017-10-01 01:38:33.000 274 7819.71 966.34 54137.57 88888.00 2017-10-01 01:38:34.000 274 7819.59 966.09 54137.44 88888.00 2017-10-01 01:38:35.000 274 7819.46 965.83 54137.30 88888.00 2017-10-01 01:38:36.000 274 7819.34 965.55 54137.15 88888.00 2017-10-01 01:38:37.000 274 7819.22 965.27 54137.01 88888.00 2017-10-01 01:38:38.000 274 7819.11 965.00 54136.88 88888.00 2017-10-01 01:38:39.000 274 7819.02 964.74 54136.76 88888.00 2017-10-01 01:38:40.000 274 7818.96 964.50 54136.64 88888.00 2017-10-01 01:38:41.000 274 7818.90 964.29 54136.53 88888.00 2017-10-01 01:38:42.000 274 7818.85 964.07 54136.40 88888.00 2017-10-01 01:38:43.000 274 7818.81 963.86 54136.28 88888.00 2017-10-01 01:38:44.000 274 7818.78 963.63 54136.15 88888.00 2017-10-01 01:38:45.000 274 7818.74 963.40 54136.02 88888.00 2017-10-01 01:38:46.000 274 7818.70 963.17 54135.90 88888.00 2017-10-01 01:38:47.000 274 7818.68 962.94 54135.78 88888.00 2017-10-01 01:38:48.000 274 7818.65 962.71 54135.64 88888.00 2017-10-01 01:38:49.000 274 7818.62 962.50 54135.49 88888.00 2017-10-01 01:38:50.000 274 7818.58 962.30 54135.32 88888.00 2017-10-01 01:38:51.000 274 7818.53 962.12 54135.12 88888.00 2017-10-01 01:38:52.000 274 7818.49 961.95 54134.94 88888.00 2017-10-01 01:38:53.000 274 7818.47 961.78 54134.76 88888.00 2017-10-01 01:38:54.000 274 7818.45 961.66 54134.56 88888.00 2017-10-01 01:38:55.000 274 7818.43 961.56 54134.35 88888.00 2017-10-01 01:38:56.000 274 7818.42 961.47 54134.14 88888.00 2017-10-01 01:38:57.000 274 7818.42 961.40 54133.92 88888.00 2017-10-01 01:38:58.000 274 7818.40 961.35 54133.69 88888.00 2017-10-01 01:38:59.000 274 7818.35 961.27 54133.46 88888.00 2017-10-01 01:39:00.000 274 7818.29 961.16 54133.22 88888.00 2017-10-01 01:39:01.000 274 7818.23 961.05 54133.00 88888.00 2017-10-01 01:39:02.000 274 7818.19 960.93 54132.77 88888.00 2017-10-01 01:39:03.000 274 7818.15 960.82 54132.54 88888.00 2017-10-01 01:39:04.000 274 7818.11 960.71 54132.29 88888.00 2017-10-01 01:39:05.000 274 7818.05 960.59 54132.04 88888.00 2017-10-01 01:39:06.000 274 7817.99 960.49 54131.80 88888.00 2017-10-01 01:39:07.000 274 7817.95 960.40 54131.59 88888.00 2017-10-01 01:39:08.000 274 7817.92 960.29 54131.36 88888.00 2017-10-01 01:39:09.000 274 7817.90 960.19 54131.14 88888.00 2017-10-01 01:39:10.000 274 7817.88 960.09 54130.91 88888.00 2017-10-01 01:39:11.000 274 7817.87 959.99 54130.70 88888.00 2017-10-01 01:39:12.000 274 7817.85 959.89 54130.47 88888.00 2017-10-01 01:39:13.000 274 7817.84 959.79 54130.26 88888.00 2017-10-01 01:39:14.000 274 7817.88 959.70 54130.07 88888.00 2017-10-01 01:39:15.000 274 7817.92 959.61 54129.89 88888.00 2017-10-01 01:39:16.000 274 7817.94 959.47 54129.71 88888.00 2017-10-01 01:39:17.000 274 7817.96 959.29 54129.52 88888.00 2017-10-01 01:39:18.000 274 7818.01 959.09 54129.35 88888.00 2017-10-01 01:39:19.000 274 7818.07 958.89 54129.21 88888.00 2017-10-01 01:39:20.000 274 7818.15 958.70 54129.09 88888.00 2017-10-01 01:39:21.000 274 7818.22 958.46 54128.95 88888.00 2017-10-01 01:39:22.000 274 7818.29 958.17 54128.83 88888.00 2017-10-01 01:39:23.000 274 7818.36 957.85 54128.72 88888.00 2017-10-01 01:39:24.000 274 7818.42 957.51 54128.59 88888.00 2017-10-01 01:39:25.000 274 7818.47 957.15 54128.45 88888.00 2017-10-01 01:39:26.000 274 7818.53 956.78 54128.30 88888.00 2017-10-01 01:39:27.000 274 7818.60 956.38 54128.16 88888.00 2017-10-01 01:39:28.000 274 7818.66 955.98 54128.02 88888.00 2017-10-01 01:39:29.000 274 7818.74 955.58 54127.89 88888.00 2017-10-01 01:39:30.000 274 7818.82 955.18 54127.76 88888.00 2017-10-01 01:39:31.000 274 7818.88 954.77 54127.60 88888.00 2017-10-01 01:39:32.000 274 7818.95 954.37 54127.43 88888.00 2017-10-01 01:39:33.000 274 7819.02 953.98 54127.26 88888.00 2017-10-01 01:39:34.000 274 7819.09 953.59 54127.11 88888.00 2017-10-01 01:39:35.000 274 7819.17 953.20 54126.95 88888.00 2017-10-01 01:39:36.000 274 7819.29 952.82 54126.82 88888.00 2017-10-01 01:39:37.000 274 7819.44 952.48 54126.70 88888.00 2017-10-01 01:39:38.000 274 7819.63 952.15 54126.59 88888.00 2017-10-01 01:39:39.000 274 7819.82 951.79 54126.50 88888.00 2017-10-01 01:39:40.000 274 7820.00 951.43 54126.38 88888.00 2017-10-01 01:39:41.000 274 7820.19 951.09 54126.25 88888.00 2017-10-01 01:39:42.000 274 7820.38 950.74 54126.13 88888.00 2017-10-01 01:39:43.000 274 7820.58 950.40 54126.02 88888.00 2017-10-01 01:39:44.000 274 7820.81 950.08 54125.91 88888.00 2017-10-01 01:39:45.000 274 7821.06 949.80 54125.80 88888.00 2017-10-01 01:39:46.000 274 7821.32 949.55 54125.68 88888.00 2017-10-01 01:39:47.000 274 7821.58 949.32 54125.57 88888.00 2017-10-01 01:39:48.000 274 7821.87 949.11 54125.47 88888.00 2017-10-01 01:39:49.000 274 7822.18 948.91 54125.36 88888.00 2017-10-01 01:39:50.000 274 7822.46 948.71 54125.24 88888.00 2017-10-01 01:39:51.000 274 7822.75 948.51 54125.12 88888.00 2017-10-01 01:39:52.000 274 7823.03 948.33 54124.99 88888.00 2017-10-01 01:39:53.000 274 7823.29 948.14 54124.84 88888.00 2017-10-01 01:39:54.000 274 7823.54 947.95 54124.69 88888.00 2017-10-01 01:39:55.000 274 7823.80 947.77 54124.54 88888.00 2017-10-01 01:39:56.000 274 7824.05 947.59 54124.38 88888.00 2017-10-01 01:39:57.000 274 7824.27 947.37 54124.21 88888.00 2017-10-01 01:39:58.000 274 7824.47 947.13 54124.04 88888.00 2017-10-01 01:39:59.000 274 7824.65 946.89 54123.84 88888.00 2017-10-01 01:40:00.000 274 7824.82 946.64 54123.64 88888.00 2017-10-01 01:40:01.000 274 7824.99 946.39 54123.43 88888.00 2017-10-01 01:40:02.000 274 7825.16 946.16 54123.21 88888.00 2017-10-01 01:40:03.000 274 7825.34 945.95 54122.99 88888.00 2017-10-01 01:40:04.000 274 7825.51 945.75 54122.77 88888.00 2017-10-01 01:40:05.000 274 7825.71 945.55 54122.57 88888.00 2017-10-01 01:40:06.000 274 7825.90 945.37 54122.37 88888.00 2017-10-01 01:40:07.000 274 7826.07 945.22 54122.16 88888.00 2017-10-01 01:40:08.000 274 7826.25 945.07 54121.95 88888.00 2017-10-01 01:40:09.000 274 7826.46 944.91 54121.75 88888.00 2017-10-01 01:40:10.000 274 7826.68 944.77 54121.56 88888.00 2017-10-01 01:40:11.000 274 7826.91 944.65 54121.39 88888.00 2017-10-01 01:40:12.000 274 7827.15 944.50 54121.22 88888.00 2017-10-01 01:40:13.000 274 7827.41 944.33 54121.07 88888.00 2017-10-01 01:40:14.000 274 7827.69 944.17 54120.94 88888.00 2017-10-01 01:40:15.000 274 7827.97 944.02 54120.81 88888.00 2017-10-01 01:40:16.000 274 7828.26 943.86 54120.69 88888.00 2017-10-01 01:40:17.000 274 7828.57 943.70 54120.57 88888.00 2017-10-01 01:40:18.000 274 7828.90 943.56 54120.45 88888.00 2017-10-01 01:40:19.000 274 7829.23 943.39 54120.33 88888.00 2017-10-01 01:40:20.000 274 7829.54 943.19 54120.21 88888.00 2017-10-01 01:40:21.000 274 7829.85 942.99 54120.08 88888.00 2017-10-01 01:40:22.000 274 7830.16 942.79 54119.95 88888.00 2017-10-01 01:40:23.000 274 7830.45 942.58 54119.81 88888.00 2017-10-01 01:40:24.000 274 7830.73 942.31 54119.65 88888.00 2017-10-01 01:40:25.000 274 7831.02 942.05 54119.50 88888.00 2017-10-01 01:40:26.000 274 7831.32 941.82 54119.36 88888.00 2017-10-01 01:40:27.000 274 7831.64 941.57 54119.23 88888.00 2017-10-01 01:40:28.000 274 7831.97 941.31 54119.12 88888.00 2017-10-01 01:40:29.000 274 7832.30 941.06 54119.00 88888.00 2017-10-01 01:40:30.000 274 7832.64 940.83 54118.88 88888.00 2017-10-01 01:40:31.000 274 7832.97 940.59 54118.74 88888.00 2017-10-01 01:40:32.000 274 7833.32 940.35 54118.59 88888.00 2017-10-01 01:40:33.000 274 7833.65 940.11 54118.45 88888.00 2017-10-01 01:40:34.000 274 7833.96 939.88 54118.28 88888.00 2017-10-01 01:40:35.000 274 7834.29 939.67 54118.11 88888.00 2017-10-01 01:40:36.000 274 7834.64 939.50 54117.94 88888.00 2017-10-01 01:40:37.000 274 7834.98 939.34 54117.76 88888.00 2017-10-01 01:40:38.000 274 7835.29 939.19 54117.57 88888.00 2017-10-01 01:40:39.000 274 7835.58 939.03 54117.36 88888.00 2017-10-01 01:40:40.000 274 7835.84 938.86 54117.13 88888.00 2017-10-01 01:40:41.000 274 7836.10 938.67 54116.91 88888.00 2017-10-01 01:40:42.000 274 7836.36 938.46 54116.70 88888.00 2017-10-01 01:40:43.000 274 7836.61 938.24 54116.49 88888.00 2017-10-01 01:40:44.000 274 7836.90 938.02 54116.29 88888.00 2017-10-01 01:40:45.000 274 7837.18 937.82 54116.09 88888.00 2017-10-01 01:40:46.000 274 7837.43 937.63 54115.87 88888.00 2017-10-01 01:40:47.000 274 7837.66 937.42 54115.63 88888.00 2017-10-01 01:40:48.000 274 7837.87 937.17 54115.39 88888.00 2017-10-01 01:40:49.000 274 7838.07 936.92 54115.15 88888.00 2017-10-01 01:40:50.000 274 7838.28 936.66 54114.91 88888.00 2017-10-01 01:40:51.000 274 7838.51 936.39 54114.69 88888.00 2017-10-01 01:40:52.000 274 7838.74 936.13 54114.47 88888.00 2017-10-01 01:40:53.000 274 7838.95 935.86 54114.24 88888.00 2017-10-01 01:40:54.000 274 7839.15 935.62 54114.00 88888.00 2017-10-01 01:40:55.000 274 7839.36 935.39 54113.75 88888.00 2017-10-01 01:40:56.000 274 7839.58 935.17 54113.50 88888.00 2017-10-01 01:40:57.000 274 7839.81 934.97 54113.27 88888.00 2017-10-01 01:40:58.000 274 7840.05 934.76 54113.05 88888.00 2017-10-01 01:40:59.000 274 7840.30 934.57 54112.84 88888.00 2017-10-01 01:41:00.000 274 7840.52 934.37 54112.60 88888.00 2017-10-01 01:41:01.000 274 7840.73 934.15 54112.36 88888.00 2017-10-01 01:41:02.000 274 7840.94 933.94 54112.09 88888.00 2017-10-01 01:41:03.000 274 7841.12 933.73 54111.82 88888.00 2017-10-01 01:41:04.000 274 7841.30 933.51 54111.54 88888.00 2017-10-01 01:41:05.000 274 7841.47 933.28 54111.26 88888.00 2017-10-01 01:41:06.000 274 7841.64 933.05 54110.98 88888.00 2017-10-01 01:41:07.000 274 7841.81 932.82 54110.70 88888.00 2017-10-01 01:41:08.000 274 7841.99 932.63 54110.41 88888.00 2017-10-01 01:41:09.000 274 7842.16 932.44 54110.14 88888.00 2017-10-01 01:41:10.000 274 7842.32 932.25 54109.85 88888.00 2017-10-01 01:41:11.000 274 7842.48 932.06 54109.54 88888.00 2017-10-01 01:41:12.000 274 7842.61 931.85 54109.22 88888.00 2017-10-01 01:41:13.000 274 7842.74 931.62 54108.91 88888.00 2017-10-01 01:41:14.000 274 7842.90 931.42 54108.61 88888.00 2017-10-01 01:41:15.000 274 7843.05 931.23 54108.32 88888.00 2017-10-01 01:41:16.000 274 7843.19 931.00 54108.04 88888.00 2017-10-01 01:41:17.000 274 7843.34 930.77 54107.77 88888.00 2017-10-01 01:41:18.000 274 7843.50 930.55 54107.49 88888.00 2017-10-01 01:41:19.000 274 7843.67 930.35 54107.23 88888.00 2017-10-01 01:41:20.000 274 7843.87 930.19 54106.99 88888.00 2017-10-01 01:41:21.000 274 7844.06 930.02 54106.73 88888.00 2017-10-01 01:41:22.000 274 7844.25 929.86 54106.45 88888.00 2017-10-01 01:41:23.000 274 7844.43 929.73 54106.18 88888.00 2017-10-01 01:41:24.000 274 7844.60 929.60 54105.90 88888.00 2017-10-01 01:41:25.000 274 7844.76 929.46 54105.64 88888.00 2017-10-01 01:41:26.000 274 7844.94 929.33 54105.40 88888.00 2017-10-01 01:41:27.000 274 7845.13 929.21 54105.15 88888.00 2017-10-01 01:41:28.000 274 7845.33 929.10 54104.91 88888.00 2017-10-01 01:41:29.000 274 7845.52 929.00 54104.66 88888.00 2017-10-01 01:41:30.000 274 7845.69 928.87 54104.43 88888.00 2017-10-01 01:41:31.000 274 7845.86 928.74 54104.19 88888.00 2017-10-01 01:41:32.000 274 7846.03 928.63 54103.93 88888.00 2017-10-01 01:41:33.000 274 7846.20 928.55 54103.68 88888.00 2017-10-01 01:41:34.000 274 7846.37 928.47 54103.44 88888.00 2017-10-01 01:41:35.000 274 7846.53 928.38 54103.19 88888.00 2017-10-01 01:41:36.000 274 7846.70 928.31 54102.95 88888.00 2017-10-01 01:41:37.000 274 7846.87 928.26 54102.71 88888.00 2017-10-01 01:41:38.000 274 7847.06 928.23 54102.50 88888.00 2017-10-01 01:41:39.000 274 7847.25 928.20 54102.29 88888.00 2017-10-01 01:41:40.000 274 7847.44 928.18 54102.09 88888.00 2017-10-01 01:41:41.000 274 7847.65 928.18 54101.89 88888.00 2017-10-01 01:41:42.000 274 7847.85 928.17 54101.69 88888.00 2017-10-01 01:41:43.000 274 7848.01 928.14 54101.48 88888.00 2017-10-01 01:41:44.000 274 7848.16 928.12 54101.24 88888.00 2017-10-01 01:41:45.000 274 7848.31 928.13 54101.00 88888.00 2017-10-01 01:41:46.000 274 7848.43 928.14 54100.73 88888.00 2017-10-01 01:41:47.000 274 7848.54 928.15 54100.45 88888.00 2017-10-01 01:41:48.000 274 7848.66 928.17 54100.22 88888.00 2017-10-01 01:41:49.000 274 7848.77 928.18 54100.00 88888.00 2017-10-01 01:41:50.000 274 7848.90 928.19 54099.78 88888.00 2017-10-01 01:41:51.000 274 7849.02 928.22 54099.58 88888.00 2017-10-01 01:41:52.000 274 7849.13 928.26 54099.35 88888.00 2017-10-01 01:41:53.000 274 7849.22 928.30 54099.08 88888.00 2017-10-01 01:41:54.000 274 7849.30 928.33 54098.81 88888.00 2017-10-01 01:41:55.000 274 7849.39 928.39 54098.54 88888.00 2017-10-01 01:41:56.000 274 7849.45 928.45 54098.27 88888.00 2017-10-01 01:41:57.000 274 7849.47 928.49 54098.00 88888.00 2017-10-01 01:41:58.000 274 7849.48 928.53 54097.72 88888.00 2017-10-01 01:41:59.000 274 7849.49 928.56 54097.46 88888.00 2017-10-01 01:42:00.000 274 7849.49 928.59 54097.18 88888.00 2017-10-01 01:42:01.000 274 7849.48 928.60 54096.88 88888.00 2017-10-01 01:42:02.000 274 7849.47 928.59 54096.61 88888.00 2017-10-01 01:42:03.000 274 7849.47 928.60 54096.34 88888.00 2017-10-01 01:42:04.000 274 7849.48 928.59 54096.09 88888.00 2017-10-01 01:42:05.000 274 7849.47 928.56 54095.84 88888.00 2017-10-01 01:42:06.000 274 7849.43 928.54 54095.59 88888.00 2017-10-01 01:42:07.000 274 7849.39 928.52 54095.32 88888.00 2017-10-01 01:42:08.000 274 7849.37 928.50 54095.04 88888.00 2017-10-01 01:42:09.000 274 7849.35 928.50 54094.77 88888.00 2017-10-01 01:42:10.000 274 7849.34 928.52 54094.51 88888.00 2017-10-01 01:42:11.000 274 7849.33 928.56 54094.23 88888.00 2017-10-01 01:42:12.000 274 7849.29 928.61 54093.93 88888.00 2017-10-01 01:42:13.000 274 7849.25 928.65 54093.65 88888.00 2017-10-01 01:42:14.000 274 7849.20 928.70 54093.38 88888.00 2017-10-01 01:42:15.000 274 7849.15 928.77 54093.09 88888.00 2017-10-01 01:42:16.000 274 7849.09 928.84 54092.82 88888.00 2017-10-01 01:42:17.000 274 7849.05 928.94 54092.52 88888.00 2017-10-01 01:42:18.000 274 7848.99 929.06 54092.22 88888.00 2017-10-01 01:42:19.000 274 7848.92 929.18 54091.92 88888.00 2017-10-01 01:42:20.000 274 7848.84 929.30 54091.62 88888.00 2017-10-01 01:42:21.000 274 7848.79 929.45 54091.32 88888.00 2017-10-01 01:42:22.000 274 7848.74 929.59 54091.03 88888.00 2017-10-01 01:42:23.000 274 7848.69 929.71 54090.74 88888.00 2017-10-01 01:42:24.000 274 7848.62 929.83 54090.46 88888.00 2017-10-01 01:42:25.000 274 7848.56 929.96 54090.18 88888.00 2017-10-01 01:42:26.000 274 7848.48 930.08 54089.88 88888.00 2017-10-01 01:42:27.000 274 7848.41 930.19 54089.60 88888.00 2017-10-01 01:42:28.000 274 7848.34 930.30 54089.32 88888.00 2017-10-01 01:42:29.000 274 7848.28 930.40 54089.06 88888.00 2017-10-01 01:42:30.000 274 7848.22 930.50 54088.82 88888.00 2017-10-01 01:42:31.000 274 7848.19 930.60 54088.59 88888.00 2017-10-01 01:42:32.000 274 7848.16 930.72 54088.36 88888.00 2017-10-01 01:42:33.000 274 7848.15 930.83 54088.14 88888.00 2017-10-01 01:42:34.000 274 7848.14 930.92 54087.94 88888.00 2017-10-01 01:42:35.000 274 7848.14 931.00 54087.75 88888.00 2017-10-01 01:42:36.000 274 7848.15 931.10 54087.56 88888.00 2017-10-01 01:42:37.000 274 7848.18 931.20 54087.38 88888.00 2017-10-01 01:42:38.000 274 7848.23 931.31 54087.22 88888.00 2017-10-01 01:42:39.000 274 7848.28 931.43 54087.05 88888.00 2017-10-01 01:42:40.000 274 7848.32 931.56 54086.88 88888.00 2017-10-01 01:42:41.000 274 7848.36 931.70 54086.70 88888.00 2017-10-01 01:42:42.000 274 7848.38 931.84 54086.51 88888.00 2017-10-01 01:42:43.000 274 7848.39 931.95 54086.32 88888.00 2017-10-01 01:42:44.000 274 7848.40 932.05 54086.14 88888.00 2017-10-01 01:42:45.000 274 7848.44 932.17 54085.98 88888.00 2017-10-01 01:42:46.000 274 7848.49 932.31 54085.81 88888.00 2017-10-01 01:42:47.000 274 7848.53 932.45 54085.64 88888.00 2017-10-01 01:42:48.000 274 7848.54 932.59 54085.46 88888.00 2017-10-01 01:42:49.000 274 7848.52 932.72 54085.27 88888.00 2017-10-01 01:42:50.000 274 7848.49 932.82 54085.09 88888.00 2017-10-01 01:42:51.000 274 7848.50 932.94 54084.92 88888.00 2017-10-01 01:42:52.000 274 7848.52 933.05 54084.77 88888.00 2017-10-01 01:42:53.000 274 7848.54 933.15 54084.62 88888.00 2017-10-01 01:42:54.000 274 7848.57 933.29 54084.48 88888.00 2017-10-01 01:42:55.000 274 7848.58 933.41 54084.32 88888.00 2017-10-01 01:42:56.000 274 7848.56 933.51 54084.14 88888.00 2017-10-01 01:42:57.000 274 7848.54 933.61 54083.97 88888.00 2017-10-01 01:42:58.000 274 7848.54 933.71 54083.82 88888.00 2017-10-01 01:42:59.000 274 7848.55 933.78 54083.70 88888.00 2017-10-01 01:43:00.000 274 7848.57 933.83 54083.60 88888.00 2017-10-01 01:43:01.000 274 7848.61 933.87 54083.52 88888.00 2017-10-01 01:43:02.000 274 7848.65 933.92 54083.44 88888.00 2017-10-01 01:43:03.000 274 7848.70 934.00 54083.33 88888.00 2017-10-01 01:43:04.000 274 7848.74 934.08 54083.21 88888.00 2017-10-01 01:43:05.000 274 7848.77 934.15 54083.10 88888.00 2017-10-01 01:43:06.000 274 7848.81 934.25 54082.98 88888.00 2017-10-01 01:43:07.000 274 7848.84 934.36 54082.86 88888.00 2017-10-01 01:43:08.000 274 7848.85 934.46 54082.75 88888.00 2017-10-01 01:43:09.000 274 7848.87 934.57 54082.63 88888.00 2017-10-01 01:43:10.000 274 7848.91 934.70 54082.53 88888.00 2017-10-01 01:43:11.000 274 7848.97 934.86 54082.42 88888.00 2017-10-01 01:43:12.000 274 7849.01 935.03 54082.30 88888.00 2017-10-01 01:43:13.000 274 7849.01 935.19 54082.16 88888.00 2017-10-01 01:43:14.000 274 7848.99 935.35 54082.01 88888.00 2017-10-01 01:43:15.000 274 7848.94 935.51 54081.85 88888.00 2017-10-01 01:43:16.000 274 7848.89 935.66 54081.69 88888.00 2017-10-01 01:43:17.000 274 7848.83 935.79 54081.52 88888.00 2017-10-01 01:43:18.000 274 7848.79 935.91 54081.39 88888.00 2017-10-01 01:43:19.000 274 7848.76 936.02 54081.28 88888.00 2017-10-01 01:43:20.000 274 7848.76 936.15 54081.18 88888.00 2017-10-01 01:43:21.000 274 7848.76 936.29 54081.08 88888.00 2017-10-01 01:43:22.000 274 7848.75 936.42 54080.98 88888.00 2017-10-01 01:43:23.000 274 7848.76 936.56 54080.89 88888.00 2017-10-01 01:43:24.000 274 7848.79 936.70 54080.81 88888.00 2017-10-01 01:43:25.000 274 7848.83 936.85 54080.74 88888.00 2017-10-01 01:43:26.000 274 7848.87 937.00 54080.68 88888.00 2017-10-01 01:43:27.000 274 7848.90 937.14 54080.61 88888.00 2017-10-01 01:43:28.000 274 7848.93 937.26 54080.52 88888.00 2017-10-01 01:43:29.000 274 7848.95 937.38 54080.43 88888.00 2017-10-01 01:43:30.000 274 7848.96 937.50 54080.35 88888.00 2017-10-01 01:43:31.000 274 7848.98 937.60 54080.27 88888.00 2017-10-01 01:43:32.000 274 7848.99 937.67 54080.20 88888.00 2017-10-01 01:43:33.000 274 7849.02 937.72 54080.15 88888.00 2017-10-01 01:43:34.000 274 7849.04 937.77 54080.09 88888.00 2017-10-01 01:43:35.000 274 7849.05 937.83 54080.02 88888.00 2017-10-01 01:43:36.000 274 7849.05 937.91 54079.94 88888.00 2017-10-01 01:43:37.000 274 7849.05 938.00 54079.85 88888.00 2017-10-01 01:43:38.000 274 7849.04 938.11 54079.75 88888.00 2017-10-01 01:43:39.000 274 7849.03 938.22 54079.65 88888.00 2017-10-01 01:43:40.000 274 7849.02 938.31 54079.56 88888.00 2017-10-01 01:43:41.000 274 7848.98 938.37 54079.46 88888.00 2017-10-01 01:43:42.000 274 7848.94 938.44 54079.34 88888.00 2017-10-01 01:43:43.000 274 7848.90 938.52 54079.24 88888.00 2017-10-01 01:43:44.000 274 7848.88 938.63 54079.17 88888.00 2017-10-01 01:43:45.000 274 7848.86 938.72 54079.08 88888.00 2017-10-01 01:43:46.000 274 7848.84 938.80 54078.99 88888.00 2017-10-01 01:43:47.000 274 7848.81 938.88 54078.91 88888.00 2017-10-01 01:43:48.000 274 7848.79 938.98 54078.83 88888.00 2017-10-01 01:43:49.000 274 7848.79 939.08 54078.76 88888.00 2017-10-01 01:43:50.000 274 7848.77 939.18 54078.68 88888.00 2017-10-01 01:43:51.000 274 7848.76 939.30 54078.59 88888.00 2017-10-01 01:43:52.000 274 7848.75 939.43 54078.49 88888.00 2017-10-01 01:43:53.000 274 7848.72 939.57 54078.39 88888.00 2017-10-01 01:43:54.000 274 7848.69 939.71 54078.30 88888.00 2017-10-01 01:43:55.000 274 7848.67 939.83 54078.21 88888.00 2017-10-01 01:43:56.000 274 7848.66 939.93 54078.15 88888.00 2017-10-01 01:43:57.000 274 7848.66 940.04 54078.11 88888.00 2017-10-01 01:43:58.000 274 7848.66 940.15 54078.08 88888.00 2017-10-01 01:43:59.000 274 7848.67 940.27 54078.02 88888.00 2017-10-01 01:44:00.000 274 7848.68 940.39 54077.96 88888.00 2017-10-01 01:44:01.000 274 7848.67 940.51 54077.89 88888.00 2017-10-01 01:44:02.000 274 7848.67 940.63 54077.85 88888.00 2017-10-01 01:44:03.000 274 7848.66 940.75 54077.81 88888.00 2017-10-01 01:44:04.000 274 7848.65 940.84 54077.76 88888.00 2017-10-01 01:44:05.000 274 7848.63 940.92 54077.71 88888.00 2017-10-01 01:44:06.000 274 7848.62 940.98 54077.68 88888.00 2017-10-01 01:44:07.000 274 7848.61 941.04 54077.65 88888.00 2017-10-01 01:44:08.000 274 7848.60 941.11 54077.62 88888.00 2017-10-01 01:44:09.000 274 7848.59 941.15 54077.61 88888.00 2017-10-01 01:44:10.000 274 7848.60 941.18 54077.61 88888.00 2017-10-01 01:44:11.000 274 7848.61 941.23 54077.59 88888.00 2017-10-01 01:44:12.000 274 7848.62 941.29 54077.58 88888.00 2017-10-01 01:44:13.000 274 7848.65 941.38 54077.58 88888.00 2017-10-01 01:44:14.000 274 7848.67 941.46 54077.58 88888.00 2017-10-01 01:44:15.000 274 7848.69 941.52 54077.59 88888.00 2017-10-01 01:44:16.000 274 7848.71 941.54 54077.60 88888.00 2017-10-01 01:44:17.000 274 7848.72 941.55 54077.59 88888.00 2017-10-01 01:44:18.000 274 7848.73 941.57 54077.58 88888.00 2017-10-01 01:44:19.000 274 7848.76 941.59 54077.59 88888.00 2017-10-01 01:44:20.000 274 7848.79 941.62 54077.63 88888.00 2017-10-01 01:44:21.000 274 7848.83 941.65 54077.66 88888.00 2017-10-01 01:44:22.000 274 7848.88 941.66 54077.68 88888.00 2017-10-01 01:44:23.000 274 7848.96 941.65 54077.73 88888.00 2017-10-01 01:44:24.000 274 7849.08 941.67 54077.84 88888.00 2017-10-01 01:44:25.000 274 7849.22 941.68 54077.94 88888.00 2017-10-01 01:44:26.000 274 7849.35 941.67 54078.03 88888.00 2017-10-01 01:44:27.000 274 7849.46 941.64 54078.12 88888.00 2017-10-01 01:44:28.000 274 7849.59 941.64 54078.19 88888.00 2017-10-01 01:44:29.000 274 7849.71 941.64 54078.26 88888.00 2017-10-01 01:44:30.000 274 7849.82 941.66 54078.33 88888.00 2017-10-01 01:44:31.000 274 7849.95 941.68 54078.38 88888.00 2017-10-01 01:44:32.000 274 7850.04 941.71 54078.41 88888.00 2017-10-01 01:44:33.000 274 7850.10 941.73 54078.43 88888.00 2017-10-01 01:44:34.000 274 7850.13 941.74 54078.43 88888.00 2017-10-01 01:44:35.000 274 7850.16 941.71 54078.43 88888.00 2017-10-01 01:44:36.000 274 7850.18 941.68 54078.45 88888.00 2017-10-01 01:44:37.000 274 7850.20 941.67 54078.46 88888.00 2017-10-01 01:44:38.000 274 7850.22 941.66 54078.47 88888.00 2017-10-01 01:44:39.000 274 7850.24 941.65 54078.50 88888.00 2017-10-01 01:44:40.000 274 7850.27 941.61 54078.53 88888.00 2017-10-01 01:44:41.000 274 7850.31 941.57 54078.57 88888.00 2017-10-01 01:44:42.000 274 7850.35 941.53 54078.62 88888.00 2017-10-01 01:44:43.000 274 7850.40 941.47 54078.67 88888.00 2017-10-01 01:44:44.000 274 7850.44 941.44 54078.72 88888.00 2017-10-01 01:44:45.000 274 7850.49 941.42 54078.77 88888.00 2017-10-01 01:44:46.000 274 7850.53 941.39 54078.82 88888.00 2017-10-01 01:44:47.000 274 7850.58 941.38 54078.86 88888.00 2017-10-01 01:44:48.000 274 7850.64 941.38 54078.91 88888.00 2017-10-01 01:44:49.000 274 7850.69 941.41 54078.95 88888.00 2017-10-01 01:44:50.000 274 7850.72 941.46 54078.98 88888.00 2017-10-01 01:44:51.000 274 7850.74 941.50 54078.99 88888.00 2017-10-01 01:44:52.000 274 7850.75 941.54 54078.98 88888.00 2017-10-01 01:44:53.000 274 7850.73 941.58 54078.95 88888.00 2017-10-01 01:44:54.000 274 7850.69 941.62 54078.89 88888.00 2017-10-01 01:44:55.000 274 7850.64 941.65 54078.86 88888.00 2017-10-01 01:44:56.000 274 7850.61 941.67 54078.86 88888.00 2017-10-01 01:44:57.000 274 7850.61 941.69 54078.87 88888.00 2017-10-01 01:44:58.000 274 7850.63 941.74 54078.90 88888.00 2017-10-01 01:44:59.000 274 7850.64 941.79 54078.92 88888.00 2017-10-01 01:45:00.000 274 7850.64 941.85 54078.93 88888.00 2017-10-01 01:45:01.000 274 7850.65 941.91 54078.94 88888.00 2017-10-01 01:45:02.000 274 7850.64 941.98 54078.93 88888.00 2017-10-01 01:45:03.000 274 7850.64 942.06 54078.91 88888.00 2017-10-01 01:45:04.000 274 7850.65 942.14 54078.93 88888.00 2017-10-01 01:45:05.000 274 7850.67 942.21 54078.95 88888.00 2017-10-01 01:45:06.000 274 7850.68 942.29 54078.95 88888.00 2017-10-01 01:45:07.000 274 7850.69 942.37 54078.96 88888.00 2017-10-01 01:45:08.000 274 7850.69 942.45 54078.98 88888.00 2017-10-01 01:45:09.000 274 7850.69 942.53 54078.99 88888.00 2017-10-01 01:45:10.000 274 7850.68 942.59 54079.00 88888.00 2017-10-01 01:45:11.000 274 7850.69 942.64 54079.00 88888.00 2017-10-01 01:45:12.000 274 7850.70 942.68 54079.03 88888.00 2017-10-01 01:45:13.000 274 7850.73 942.73 54079.07 88888.00 2017-10-01 01:45:14.000 274 7850.77 942.80 54079.12 88888.00 2017-10-01 01:45:15.000 274 7850.80 942.87 54079.15 88888.00 2017-10-01 01:45:16.000 274 7850.83 942.96 54079.18 88888.00 2017-10-01 01:45:17.000 274 7850.88 943.04 54079.22 88888.00 2017-10-01 01:45:18.000 274 7850.94 943.09 54079.29 88888.00 2017-10-01 01:45:19.000 274 7851.01 943.16 54079.34 88888.00 2017-10-01 01:45:20.000 274 7851.07 943.24 54079.39 88888.00 2017-10-01 01:45:21.000 274 7851.11 943.32 54079.40 88888.00 2017-10-01 01:45:22.000 274 7851.14 943.39 54079.42 88888.00 2017-10-01 01:45:23.000 274 7851.15 943.45 54079.42 88888.00 2017-10-01 01:45:24.000 274 7851.15 943.51 54079.42 88888.00 2017-10-01 01:45:25.000 274 7851.16 943.58 54079.43 88888.00 2017-10-01 01:45:26.000 274 7851.20 943.67 54079.49 88888.00 2017-10-01 01:45:27.000 274 7851.26 943.76 54079.55 88888.00 2017-10-01 01:45:28.000 274 7851.31 943.82 54079.60 88888.00 2017-10-01 01:45:29.000 274 7851.35 943.86 54079.64 88888.00 2017-10-01 01:45:30.000 274 7851.37 943.91 54079.67 88888.00 2017-10-01 01:45:31.000 274 7851.40 943.97 54079.70 88888.00 2017-10-01 01:45:32.000 274 7851.42 944.04 54079.72 88888.00 2017-10-01 01:45:33.000 274 7851.44 944.11 54079.73 88888.00 2017-10-01 01:45:34.000 274 7851.46 944.17 54079.73 88888.00 2017-10-01 01:45:35.000 274 7851.49 944.24 54079.74 88888.00 2017-10-01 01:45:36.000 274 7851.55 944.32 54079.77 88888.00 2017-10-01 01:45:37.000 274 7851.57 944.40 54079.79 88888.00 2017-10-01 01:45:38.000 274 7851.57 944.49 54079.76 88888.00 2017-10-01 01:45:39.000 274 7851.58 944.59 54079.75 88888.00 2017-10-01 01:45:40.000 274 7851.60 944.72 54079.75 88888.00 2017-10-01 01:45:41.000 274 7851.60 944.84 54079.73 88888.00 2017-10-01 01:45:42.000 274 7851.60 944.98 54079.71 88888.00 2017-10-01 01:45:43.000 274 7851.60 945.14 54079.68 88888.00 2017-10-01 01:45:44.000 274 7851.61 945.33 54079.63 88888.00 2017-10-01 01:45:45.000 274 7851.61 945.49 54079.58 88888.00 2017-10-01 01:45:46.000 274 7851.61 945.62 54079.55 88888.00 2017-10-01 01:45:47.000 274 7851.61 945.73 54079.55 88888.00 2017-10-01 01:45:48.000 274 7851.64 945.83 54079.59 88888.00 2017-10-01 01:45:49.000 274 7851.69 945.95 54079.65 88888.00 2017-10-01 01:45:50.000 274 7851.75 946.05 54079.71 88888.00 2017-10-01 01:45:51.000 274 7851.81 946.13 54079.73 88888.00 2017-10-01 01:45:52.000 274 7851.85 946.23 54079.73 88888.00 2017-10-01 01:45:53.000 274 7851.87 946.35 54079.73 88888.00 2017-10-01 01:45:54.000 274 7851.90 946.46 54079.73 88888.00 2017-10-01 01:45:55.000 274 7851.95 946.57 54079.75 88888.00 2017-10-01 01:45:56.000 274 7851.99 946.67 54079.78 88888.00 2017-10-01 01:45:57.000 274 7852.04 946.78 54079.81 88888.00 2017-10-01 01:45:58.000 274 7852.10 946.91 54079.84 88888.00 2017-10-01 01:45:59.000 274 7852.16 947.04 54079.85 88888.00 2017-10-01 01:46:00.000 274 7852.22 947.15 54079.86 88888.00 2017-10-01 01:46:01.000 274 7852.29 947.25 54079.89 88888.00 2017-10-01 01:46:02.000 274 7852.36 947.34 54079.91 88888.00 2017-10-01 01:46:03.000 274 7852.42 947.46 54079.94 88888.00 2017-10-01 01:46:04.000 274 7852.48 947.59 54079.98 88888.00 2017-10-01 01:46:05.000 274 7852.55 947.72 54080.03 88888.00 2017-10-01 01:46:06.000 274 7852.61 947.86 54080.07 88888.00 2017-10-01 01:46:07.000 274 7852.65 948.03 54080.09 88888.00 2017-10-01 01:46:08.000 274 7852.68 948.18 54080.06 88888.00 2017-10-01 01:46:09.000 274 7852.68 948.31 54080.02 88888.00 2017-10-01 01:46:10.000 274 7852.67 948.45 54079.98 88888.00 2017-10-01 01:46:11.000 274 7852.68 948.62 54079.98 88888.00 2017-10-01 01:46:12.000 274 7852.71 948.76 54080.02 88888.00 2017-10-01 01:46:13.000 274 7852.73 948.89 54080.04 88888.00 2017-10-01 01:46:14.000 274 7852.73 949.05 54080.04 88888.00 2017-10-01 01:46:15.000 274 7852.73 949.22 54080.04 88888.00 2017-10-01 01:46:16.000 274 7852.74 949.38 54080.02 88888.00 2017-10-01 01:46:17.000 274 7852.75 949.56 54080.00 88888.00 2017-10-01 01:46:18.000 274 7852.77 949.71 54080.02 88888.00 2017-10-01 01:46:19.000 274 7852.79 949.83 54080.06 88888.00 2017-10-01 01:46:20.000 274 7852.83 949.96 54080.09 88888.00 2017-10-01 01:46:21.000 274 7852.88 950.12 54080.12 88888.00 2017-10-01 01:46:22.000 274 7852.94 950.24 54080.18 88888.00 2017-10-01 01:46:23.000 274 7853.00 950.36 54080.23 88888.00 2017-10-01 01:46:24.000 274 7853.07 950.51 54080.31 88888.00 2017-10-01 01:46:25.000 274 7853.15 950.65 54080.39 88888.00 2017-10-01 01:46:26.000 274 7853.24 950.76 54080.47 88888.00 2017-10-01 01:46:27.000 274 7853.35 950.88 54080.55 88888.00 2017-10-01 01:46:28.000 274 7853.46 951.00 54080.64 88888.00 2017-10-01 01:46:29.000 274 7853.58 951.13 54080.74 88888.00 2017-10-01 01:46:30.000 274 7853.70 951.26 54080.84 88888.00 2017-10-01 01:46:31.000 274 7853.83 951.38 54080.94 88888.00 2017-10-01 01:46:32.000 274 7853.96 951.51 54081.03 88888.00 2017-10-01 01:46:33.000 274 7854.06 951.63 54081.11 88888.00 2017-10-01 01:46:34.000 274 7854.16 951.74 54081.17 88888.00 2017-10-01 01:46:35.000 274 7854.24 951.84 54081.24 88888.00 2017-10-01 01:46:36.000 274 7854.30 951.94 54081.30 88888.00 2017-10-01 01:46:37.000 274 7854.36 952.05 54081.33 88888.00 2017-10-01 01:46:38.000 274 7854.42 952.16 54081.38 88888.00 2017-10-01 01:46:39.000 274 7854.47 952.24 54081.45 88888.00 2017-10-01 01:46:40.000 274 7854.52 952.30 54081.51 88888.00 2017-10-01 01:46:41.000 274 7854.60 952.36 54081.57 88888.00 2017-10-01 01:46:42.000 274 7854.67 952.44 54081.65 88888.00 2017-10-01 01:46:43.000 274 7854.73 952.52 54081.71 88888.00 2017-10-01 01:46:44.000 274 7854.78 952.61 54081.75 88888.00 2017-10-01 01:46:45.000 274 7854.82 952.71 54081.77 88888.00 2017-10-01 01:46:46.000 274 7854.82 952.79 54081.77 88888.00 2017-10-01 01:46:47.000 274 7854.82 952.88 54081.77 88888.00 2017-10-01 01:46:48.000 274 7854.82 952.99 54081.76 88888.00 2017-10-01 01:46:49.000 274 7854.81 953.10 54081.75 88888.00 2017-10-01 01:46:50.000 274 7854.79 953.21 54081.76 88888.00 2017-10-01 01:46:51.000 274 7854.80 953.31 54081.77 88888.00 2017-10-01 01:46:52.000 274 7854.83 953.42 54081.81 88888.00 2017-10-01 01:46:53.000 274 7854.88 953.53 54081.87 88888.00 2017-10-01 01:46:54.000 274 7854.94 953.64 54081.92 88888.00 2017-10-01 01:46:55.000 274 7854.99 953.75 54081.97 88888.00 2017-10-01 01:46:56.000 274 7855.05 953.87 54082.03 88888.00 2017-10-01 01:46:57.000 274 7855.14 953.99 54082.09 88888.00 2017-10-01 01:46:58.000 274 7855.23 954.11 54082.15 88888.00 2017-10-01 01:46:59.000 274 7855.34 954.20 54082.24 88888.00 2017-10-01 01:47:00.000 274 7855.46 954.32 54082.35 88888.00 2017-10-01 01:47:01.000 274 7855.56 954.44 54082.44 88888.00 2017-10-01 01:47:02.000 274 7855.67 954.55 54082.52 88888.00 2017-10-01 01:47:03.000 274 7855.79 954.65 54082.62 88888.00 2017-10-01 01:47:04.000 274 7855.91 954.71 54082.75 88888.00 2017-10-01 01:47:05.000 274 7856.04 954.77 54082.87 88888.00 2017-10-01 01:47:06.000 274 7856.17 954.83 54082.97 88888.00 2017-10-01 01:47:07.000 274 7856.27 954.90 54083.04 88888.00 2017-10-01 01:47:08.000 274 7856.33 954.97 54083.08 88888.00 2017-10-01 01:47:09.000 274 7856.37 955.05 54083.09 88888.00 2017-10-01 01:47:10.000 274 7856.39 955.13 54083.10 88888.00 2017-10-01 01:47:11.000 274 7856.38 955.22 54083.09 88888.00 2017-10-01 01:47:12.000 274 7856.36 955.32 54083.06 88888.00 2017-10-01 01:47:13.000 274 7856.31 955.38 54083.02 88888.00 2017-10-01 01:47:14.000 274 7856.25 955.42 54082.95 88888.00 2017-10-01 01:47:15.000 274 7856.16 955.45 54082.89 88888.00 2017-10-01 01:47:16.000 274 7856.06 955.48 54082.83 88888.00 2017-10-01 01:47:17.000 274 7855.98 955.50 54082.77 88888.00 2017-10-01 01:47:18.000 274 7855.93 955.54 54082.73 88888.00 2017-10-01 01:47:19.000 274 7855.88 955.60 54082.70 88888.00 2017-10-01 01:47:20.000 274 7855.83 955.67 54082.66 88888.00 2017-10-01 01:47:21.000 274 7855.78 955.73 54082.63 88888.00 2017-10-01 01:47:22.000 274 7855.70 955.77 54082.57 88888.00 2017-10-01 01:47:23.000 274 7855.61 955.82 54082.50 88888.00 2017-10-01 01:47:24.000 274 7855.53 955.87 54082.46 88888.00 2017-10-01 01:47:25.000 274 7855.47 955.90 54082.43 88888.00 2017-10-01 01:47:26.000 274 7855.42 955.93 54082.42 88888.00 2017-10-01 01:47:27.000 274 7855.40 955.95 54082.42 88888.00 2017-10-01 01:47:28.000 274 7855.39 955.98 54082.43 88888.00 2017-10-01 01:47:29.000 274 7855.39 956.00 54082.45 88888.00 2017-10-01 01:47:30.000 274 7855.41 956.04 54082.48 88888.00 2017-10-01 01:47:31.000 274 7855.45 956.09 54082.51 88888.00 2017-10-01 01:47:32.000 274 7855.50 956.14 54082.55 88888.00 2017-10-01 01:47:33.000 274 7855.54 956.19 54082.57 88888.00 2017-10-01 01:47:34.000 274 7855.56 956.25 54082.59 88888.00 2017-10-01 01:47:35.000 274 7855.58 956.29 54082.61 88888.00 2017-10-01 01:47:36.000 274 7855.61 956.33 54082.60 88888.00 2017-10-01 01:47:37.000 274 7855.62 956.39 54082.60 88888.00 2017-10-01 01:47:38.000 274 7855.61 956.45 54082.58 88888.00 2017-10-01 01:47:39.000 274 7855.57 956.54 54082.53 88888.00 2017-10-01 01:47:40.000 274 7855.53 956.63 54082.46 88888.00 2017-10-01 01:47:41.000 274 7855.49 956.74 54082.39 88888.00 2017-10-01 01:47:42.000 274 7855.44 956.85 54082.32 88888.00 2017-10-01 01:47:43.000 274 7855.38 956.98 54082.25 88888.00 2017-10-01 01:47:44.000 274 7855.32 957.09 54082.16 88888.00 2017-10-01 01:47:45.000 274 7855.23 957.19 54082.08 88888.00 2017-10-01 01:47:46.000 274 7855.12 957.27 54081.99 88888.00 2017-10-01 01:47:47.000 274 7855.01 957.37 54081.89 88888.00 2017-10-01 01:47:48.000 274 7854.90 957.48 54081.79 88888.00 2017-10-01 01:47:49.000 274 7854.78 957.58 54081.70 88888.00 2017-10-01 01:47:50.000 274 7854.68 957.68 54081.62 88888.00 2017-10-01 01:47:51.000 274 7854.60 957.79 54081.55 88888.00 2017-10-01 01:47:52.000 274 7854.50 957.90 54081.48 88888.00 2017-10-01 01:47:53.000 274 7854.40 957.98 54081.43 88888.00 2017-10-01 01:47:54.000 274 7854.32 958.05 54081.38 88888.00 2017-10-01 01:47:55.000 274 7854.26 958.11 54081.36 88888.00 2017-10-01 01:47:56.000 274 7854.21 958.16 54081.35 88888.00 2017-10-01 01:47:57.000 274 7854.18 958.20 54081.35 88888.00 2017-10-01 01:47:58.000 274 7854.14 958.25 54081.36 88888.00 2017-10-01 01:47:59.000 274 7854.11 958.31 54081.36 88888.00 2017-10-01 01:48:00.000 274 7854.10 958.36 54081.38 88888.00 2017-10-01 01:48:01.000 274 7854.11 958.41 54081.43 88888.00 2017-10-01 01:48:02.000 274 7854.15 958.48 54081.49 88888.00 2017-10-01 01:48:03.000 274 7854.19 958.56 54081.54 88888.00 2017-10-01 01:48:04.000 274 7854.25 958.64 54081.59 88888.00 2017-10-01 01:48:05.000 274 7854.31 958.71 54081.66 88888.00 2017-10-01 01:48:06.000 274 7854.38 958.77 54081.73 88888.00 2017-10-01 01:48:07.000 274 7854.44 958.83 54081.80 88888.00 2017-10-01 01:48:08.000 274 7854.52 958.90 54081.87 88888.00 2017-10-01 01:48:09.000 274 7854.60 958.97 54081.95 88888.00 2017-10-01 01:48:10.000 274 7854.69 959.05 54082.02 88888.00 2017-10-01 01:48:11.000 274 7854.75 959.09 54082.09 88888.00 2017-10-01 01:48:12.000 274 7854.81 959.12 54082.16 88888.00 2017-10-01 01:48:13.000 274 7854.86 959.17 54082.21 88888.00 2017-10-01 01:48:14.000 274 7854.91 959.22 54082.26 88888.00 2017-10-01 01:48:15.000 274 7854.96 959.26 54082.32 88888.00 2017-10-01 01:48:16.000 274 7855.02 959.32 54082.38 88888.00 2017-10-01 01:48:17.000 274 7855.10 959.38 54082.45 88888.00 2017-10-01 01:48:18.000 274 7855.17 959.43 54082.54 88888.00 2017-10-01 01:48:19.000 274 7855.25 959.47 54082.64 88888.00 2017-10-01 01:48:20.000 274 7855.33 959.50 54082.73 88888.00 2017-10-01 01:48:21.000 274 7855.43 959.50 54082.84 88888.00 2017-10-01 01:48:22.000 274 7855.54 959.51 54082.97 88888.00 2017-10-01 01:48:23.000 274 7855.66 959.51 54083.09 88888.00 2017-10-01 01:48:24.000 274 7855.77 959.51 54083.20 88888.00 2017-10-01 01:48:25.000 274 7855.89 959.52 54083.33 88888.00 2017-10-01 01:48:26.000 274 7856.02 959.51 54083.47 88888.00 2017-10-01 01:48:27.000 274 7856.16 959.50 54083.62 88888.00 2017-10-01 01:48:28.000 274 7856.28 959.51 54083.75 88888.00 2017-10-01 01:48:29.000 274 7856.40 959.53 54083.86 88888.00 2017-10-01 01:48:30.000 274 7856.52 959.55 54083.97 88888.00 2017-10-01 01:48:31.000 274 7856.62 959.55 54084.08 88888.00 2017-10-01 01:48:32.000 274 7856.73 959.52 54084.20 88888.00 2017-10-01 01:48:33.000 274 7856.83 959.47 54084.34 88888.00 2017-10-01 01:48:34.000 274 7856.96 959.43 54084.48 88888.00 2017-10-01 01:48:35.000 274 7857.10 959.41 54084.62 88888.00 2017-10-01 01:48:36.000 274 7857.23 959.38 54084.75 88888.00 2017-10-01 01:48:37.000 274 7857.36 959.34 54084.89 88888.00 2017-10-01 01:48:38.000 274 7857.52 959.31 54085.03 88888.00 2017-10-01 01:48:39.000 274 7857.67 959.28 54085.17 88888.00 2017-10-01 01:48:40.000 274 7857.81 959.23 54085.30 88888.00 2017-10-01 01:48:41.000 274 7857.94 959.19 54085.44 88888.00 2017-10-01 01:48:42.000 274 7858.05 959.18 54085.54 88888.00 2017-10-01 01:48:43.000 274 7858.14 959.15 54085.62 88888.00 2017-10-01 01:48:44.000 274 7858.22 959.09 54085.70 88888.00 2017-10-01 01:48:45.000 274 7858.28 959.01 54085.80 88888.00 2017-10-01 01:48:46.000 274 7858.35 958.93 54085.89 88888.00 2017-10-01 01:48:47.000 274 7858.43 958.83 54086.00 88888.00 2017-10-01 01:48:48.000 274 7858.53 958.73 54086.12 88888.00 2017-10-01 01:48:49.000 274 7858.62 958.66 54086.23 88888.00 2017-10-01 01:48:50.000 274 7858.71 958.58 54086.33 88888.00 2017-10-01 01:48:51.000 274 7858.80 958.50 54086.43 88888.00 2017-10-01 01:48:52.000 274 7858.89 958.43 54086.53 88888.00 2017-10-01 01:48:53.000 274 7859.00 958.37 54086.62 88888.00 2017-10-01 01:48:54.000 274 7859.10 958.30 54086.72 88888.00 2017-10-01 01:48:55.000 274 7859.19 958.21 54086.82 88888.00 2017-10-01 01:48:56.000 274 7859.30 958.12 54086.92 88888.00 2017-10-01 01:48:57.000 274 7859.41 958.02 54087.04 88888.00 2017-10-01 01:48:58.000 274 7859.52 957.90 54087.16 88888.00 2017-10-01 01:48:59.000 274 7859.61 957.76 54087.26 88888.00 2017-10-01 01:49:00.000 274 7859.70 957.63 54087.35 88888.00 2017-10-01 01:49:01.000 274 7859.77 957.53 54087.41 88888.00 2017-10-01 01:49:02.000 274 7859.83 957.41 54087.47 88888.00 2017-10-01 01:49:03.000 274 7859.89 957.29 54087.52 88888.00 2017-10-01 01:49:04.000 274 7859.95 957.19 54087.58 88888.00 2017-10-01 01:49:05.000 274 7860.01 957.09 54087.65 88888.00 2017-10-01 01:49:06.000 274 7860.08 956.99 54087.72 88888.00 2017-10-01 01:49:07.000 274 7860.16 956.92 54087.77 88888.00 2017-10-01 01:49:08.000 274 7860.23 956.85 54087.80 88888.00 2017-10-01 01:49:09.000 274 7860.28 956.76 54087.84 88888.00 2017-10-01 01:49:10.000 274 7860.34 956.67 54087.89 88888.00 2017-10-01 01:49:11.000 274 7860.41 956.57 54087.96 88888.00 2017-10-01 01:49:12.000 274 7860.52 956.45 54088.05 88888.00 2017-10-01 01:49:13.000 274 7860.63 956.33 54088.14 88888.00 2017-10-01 01:49:14.000 274 7860.74 956.21 54088.23 88888.00 2017-10-01 01:49:15.000 274 7860.84 956.07 54088.30 88888.00 2017-10-01 01:49:16.000 274 7860.94 955.92 54088.38 88888.00 2017-10-01 01:49:17.000 274 7861.02 955.78 54088.44 88888.00 2017-10-01 01:49:18.000 274 7861.10 955.65 54088.49 88888.00 2017-10-01 01:49:19.000 274 7861.19 955.52 54088.55 88888.00 2017-10-01 01:49:20.000 274 7861.28 955.38 54088.61 88888.00 2017-10-01 01:49:21.000 274 7861.39 955.24 54088.68 88888.00 2017-10-01 01:49:22.000 274 7861.53 955.12 54088.76 88888.00 2017-10-01 01:49:23.000 274 7861.63 954.99 54088.84 88888.00 2017-10-01 01:49:24.000 274 7861.71 954.86 54088.89 88888.00 2017-10-01 01:49:25.000 274 7861.78 954.73 54088.91 88888.00 2017-10-01 01:49:26.000 274 7861.82 954.60 54088.92 88888.00 2017-10-01 01:49:27.000 274 7861.85 954.46 54088.92 88888.00 2017-10-01 01:49:28.000 274 7861.87 954.34 54088.91 88888.00 2017-10-01 01:49:29.000 274 7861.89 954.20 54088.91 88888.00 2017-10-01 01:49:30.000 274 7861.93 954.05 54088.93 88888.00 2017-10-01 01:49:31.000 274 7861.99 953.94 54088.95 88888.00 2017-10-01 01:49:32.000 274 7862.06 953.84 54089.00 88888.00 2017-10-01 01:49:33.000 274 7862.13 953.72 54089.06 88888.00 2017-10-01 01:49:34.000 274 7862.19 953.60 54089.11 88888.00 2017-10-01 01:49:35.000 274 7862.25 953.50 54089.14 88888.00 2017-10-01 01:49:36.000 274 7862.31 953.38 54089.16 88888.00 2017-10-01 01:49:37.000 274 7862.36 953.28 54089.16 88888.00 2017-10-01 01:49:38.000 274 7862.40 953.19 54089.14 88888.00 2017-10-01 01:49:39.000 274 7862.41 953.11 54089.09 88888.00 2017-10-01 01:49:40.000 274 7862.43 953.07 54089.05 88888.00 2017-10-01 01:49:41.000 274 7862.43 953.02 54089.02 88888.00 2017-10-01 01:49:42.000 274 7862.41 952.98 54088.98 88888.00 2017-10-01 01:49:43.000 274 7862.37 952.94 54088.93 88888.00 2017-10-01 01:49:44.000 274 7862.33 952.89 54088.86 88888.00 2017-10-01 01:49:45.000 274 7862.31 952.82 54088.80 88888.00 2017-10-01 01:49:46.000 274 7862.31 952.74 54088.77 88888.00 2017-10-01 01:49:47.000 274 7862.34 952.67 54088.77 88888.00 2017-10-01 01:49:48.000 274 7862.40 952.63 54088.80 88888.00 2017-10-01 01:49:49.000 274 7862.48 952.59 54088.86 88888.00 2017-10-01 01:49:50.000 274 7862.54 952.55 54088.90 88888.00 2017-10-01 01:49:51.000 274 7862.59 952.51 54088.92 88888.00 2017-10-01 01:49:52.000 274 7862.62 952.46 54088.91 88888.00 2017-10-01 01:49:53.000 274 7862.67 952.42 54088.89 88888.00 2017-10-01 01:49:54.000 274 7862.75 952.40 54088.88 88888.00 2017-10-01 01:49:55.000 274 7862.82 952.38 54088.88 88888.00 2017-10-01 01:49:56.000 274 7862.90 952.38 54088.89 88888.00 2017-10-01 01:49:57.000 274 7862.97 952.39 54088.91 88888.00 2017-10-01 01:49:58.000 274 7863.02 952.38 54088.90 88888.00 2017-10-01 01:49:59.000 274 7863.06 952.38 54088.88 88888.00 2017-10-01 01:50:00.000 274 7863.11 952.37 54088.88 88888.00 2017-10-01 01:50:01.000 274 7863.15 952.36 54088.86 88888.00 2017-10-01 01:50:02.000 274 7863.18 952.37 54088.82 88888.00 2017-10-01 01:50:03.000 274 7863.21 952.37 54088.79 88888.00 2017-10-01 01:50:04.000 274 7863.21 952.36 54088.74 88888.00 2017-10-01 01:50:05.000 274 7863.20 952.36 54088.70 88888.00 2017-10-01 01:50:06.000 274 7863.19 952.38 54088.64 88888.00 2017-10-01 01:50:07.000 274 7863.17 952.37 54088.58 88888.00 2017-10-01 01:50:08.000 274 7863.17 952.33 54088.55 88888.00 2017-10-01 01:50:09.000 274 7863.19 952.28 54088.55 88888.00 2017-10-01 01:50:10.000 274 7863.23 952.23 54088.56 88888.00 2017-10-01 01:50:11.000 274 7863.27 952.17 54088.57 88888.00 2017-10-01 01:50:12.000 274 7863.32 952.12 54088.57 88888.00 2017-10-01 01:50:13.000 274 7863.35 952.06 54088.55 88888.00 2017-10-01 01:50:14.000 274 7863.37 951.99 54088.53 88888.00 2017-10-01 01:50:15.000 274 7863.39 951.94 54088.51 88888.00 2017-10-01 01:50:16.000 274 7863.41 951.89 54088.50 88888.00 2017-10-01 01:50:17.000 274 7863.46 951.86 54088.50 88888.00 2017-10-01 01:50:18.000 274 7863.53 951.85 54088.50 88888.00 2017-10-01 01:50:19.000 274 7863.60 951.84 54088.52 88888.00 2017-10-01 01:50:20.000 274 7863.66 951.83 54088.52 88888.00 2017-10-01 01:50:21.000 274 7863.72 951.83 54088.52 88888.00 2017-10-01 01:50:22.000 274 7863.77 951.82 54088.52 88888.00 2017-10-01 01:50:23.000 274 7863.84 951.82 54088.51 88888.00 2017-10-01 01:50:24.000 274 7863.89 951.79 54088.51 88888.00 2017-10-01 01:50:25.000 274 7863.95 951.77 54088.50 88888.00 2017-10-01 01:50:26.000 274 7864.01 951.78 54088.49 88888.00 2017-10-01 01:50:27.000 274 7864.05 951.76 54088.47 88888.00 2017-10-01 01:50:28.000 274 7864.06 951.73 54088.44 88888.00 2017-10-01 01:50:29.000 274 7864.09 951.70 54088.40 88888.00 2017-10-01 01:50:30.000 274 7864.10 951.68 54088.37 88888.00 2017-10-01 01:50:31.000 274 7864.11 951.63 54088.34 88888.00 2017-10-01 01:50:32.000 274 7864.13 951.57 54088.31 88888.00 2017-10-01 01:50:33.000 274 7864.15 951.55 54088.29 88888.00 2017-10-01 01:50:34.000 274 7864.19 951.52 54088.27 88888.00 2017-10-01 01:50:35.000 274 7864.19 951.46 54088.24 88888.00 2017-10-01 01:50:36.000 274 7864.17 951.42 54088.20 88888.00 2017-10-01 01:50:37.000 274 7864.14 951.39 54088.13 88888.00 2017-10-01 01:50:38.000 274 7864.10 951.35 54088.05 88888.00 2017-10-01 01:50:39.000 274 7864.05 951.32 54087.97 88888.00 2017-10-01 01:50:40.000 274 7863.98 951.30 54087.89 88888.00 2017-10-01 01:50:41.000 274 7863.93 951.27 54087.79 88888.00 2017-10-01 01:50:42.000 274 7863.86 951.24 54087.72 88888.00 2017-10-01 01:50:43.000 274 7863.80 951.22 54087.65 88888.00 2017-10-01 01:50:44.000 274 7863.75 951.22 54087.58 88888.00 2017-10-01 01:50:45.000 274 7863.72 951.22 54087.52 88888.00 2017-10-01 01:50:46.000 274 7863.68 951.23 54087.46 88888.00 2017-10-01 01:50:47.000 274 7863.63 951.25 54087.39 88888.00 2017-10-01 01:50:48.000 274 7863.58 951.25 54087.34 88888.00 2017-10-01 01:50:49.000 274 7863.54 951.24 54087.30 88888.00 2017-10-01 01:50:50.000 274 7863.51 951.21 54087.27 88888.00 2017-10-01 01:50:51.000 274 7863.49 951.18 54087.25 88888.00 2017-10-01 01:50:52.000 274 7863.47 951.14 54087.23 88888.00 2017-10-01 01:50:53.000 274 7863.45 951.10 54087.21 88888.00 2017-10-01 01:50:54.000 274 7863.44 951.06 54087.20 88888.00 2017-10-01 01:50:55.000 274 7863.48 951.03 54087.23 88888.00 2017-10-01 01:50:56.000 274 7863.55 951.00 54087.29 88888.00 2017-10-01 01:50:57.000 274 7863.64 950.98 54087.35 88888.00 2017-10-01 01:50:58.000 274 7863.75 950.96 54087.42 88888.00 2017-10-01 01:50:59.000 274 7863.85 950.93 54087.49 88888.00 2017-10-01 01:51:00.000 274 7863.93 950.89 54087.56 88888.00 2017-10-01 01:51:01.000 274 7864.02 950.85 54087.63 88888.00 2017-10-01 01:51:02.000 274 7864.12 950.82 54087.69 88888.00 2017-10-01 01:51:03.000 274 7864.24 950.79 54087.76 88888.00 2017-10-01 01:51:04.000 274 7864.35 950.77 54087.83 88888.00 2017-10-01 01:51:05.000 274 7864.44 950.74 54087.90 88888.00 2017-10-01 01:51:06.000 274 7864.53 950.73 54087.95 88888.00 2017-10-01 01:51:07.000 274 7864.62 950.73 54088.00 88888.00 2017-10-01 01:51:08.000 274 7864.73 950.74 54088.05 88888.00 2017-10-01 01:51:09.000 274 7864.82 950.76 54088.11 88888.00 2017-10-01 01:51:10.000 274 7864.91 950.77 54088.17 88888.00 2017-10-01 01:51:11.000 274 7865.01 950.75 54088.22 88888.00 2017-10-01 01:51:12.000 274 7865.12 950.75 54088.29 88888.00 2017-10-01 01:51:13.000 274 7865.23 950.76 54088.38 88888.00 2017-10-01 01:51:14.000 274 7865.35 950.78 54088.48 88888.00 2017-10-01 01:51:15.000 274 7865.48 950.80 54088.55 88888.00 2017-10-01 01:51:16.000 274 7865.61 950.82 54088.63 88888.00 2017-10-01 01:51:17.000 274 7865.74 950.85 54088.72 88888.00 2017-10-01 01:51:18.000 274 7865.89 950.87 54088.80 88888.00 2017-10-01 01:51:19.000 274 7866.04 950.91 54088.89 88888.00 2017-10-01 01:51:20.000 274 7866.18 950.96 54088.96 88888.00 2017-10-01 01:51:21.000 274 7866.32 951.00 54089.03 88888.00 2017-10-01 01:51:22.000 274 7866.44 951.03 54089.09 88888.00 2017-10-01 01:51:23.000 274 7866.59 951.07 54089.17 88888.00 2017-10-01 01:51:24.000 274 7866.72 951.11 54089.24 88888.00 2017-10-01 01:51:25.000 274 7866.86 951.15 54089.30 88888.00 2017-10-01 01:51:26.000 274 7867.01 951.20 54089.37 88888.00 2017-10-01 01:51:27.000 274 7867.15 951.25 54089.44 88888.00 2017-10-01 01:51:28.000 274 7867.27 951.30 54089.49 88888.00 2017-10-01 01:51:29.000 274 7867.40 951.35 54089.55 88888.00 2017-10-01 01:51:30.000 274 7867.51 951.41 54089.59 88888.00 2017-10-01 01:51:31.000 274 7867.61 951.46 54089.62 88888.00 2017-10-01 01:51:32.000 274 7867.71 951.50 54089.65 88888.00 2017-10-01 01:51:33.000 274 7867.82 951.54 54089.71 88888.00 2017-10-01 01:51:34.000 274 7867.93 951.56 54089.76 88888.00 2017-10-01 01:51:35.000 274 7868.04 951.58 54089.83 88888.00 2017-10-01 01:51:36.000 274 7868.20 951.60 54089.95 88888.00 2017-10-01 01:51:37.000 274 7868.38 951.61 54090.07 88888.00 2017-10-01 01:51:38.000 274 7868.58 951.62 54090.20 88888.00 2017-10-01 01:51:39.000 274 7868.77 951.65 54090.30 88888.00 2017-10-01 01:51:40.000 274 7868.96 951.70 54090.40 88888.00 2017-10-01 01:51:41.000 274 7869.12 951.77 54090.46 88888.00 2017-10-01 01:51:42.000 274 7869.27 951.84 54090.51 88888.00 2017-10-01 01:51:43.000 274 7869.40 951.92 54090.54 88888.00 2017-10-01 01:51:44.000 274 7869.52 952.01 54090.54 88888.00 2017-10-01 01:51:45.000 274 7869.63 952.11 54090.55 88888.00 2017-10-01 01:51:46.000 274 7869.74 952.20 54090.57 88888.00 2017-10-01 01:51:47.000 274 7869.85 952.30 54090.59 88888.00 2017-10-01 01:51:48.000 274 7869.95 952.42 54090.60 88888.00 2017-10-01 01:51:49.000 274 7870.06 952.54 54090.61 88888.00 2017-10-01 01:51:50.000 274 7870.15 952.66 54090.61 88888.00 2017-10-01 01:51:51.000 274 7870.22 952.78 54090.61 88888.00 2017-10-01 01:51:52.000 274 7870.29 952.90 54090.60 88888.00 2017-10-01 01:51:53.000 274 7870.36 953.01 54090.58 88888.00 2017-10-01 01:51:54.000 274 7870.42 953.11 54090.55 88888.00 2017-10-01 01:51:55.000 274 7870.48 953.20 54090.53 88888.00 2017-10-01 01:51:56.000 274 7870.54 953.32 54090.52 88888.00 2017-10-01 01:51:57.000 274 7870.62 953.45 54090.52 88888.00 2017-10-01 01:51:58.000 274 7870.70 953.58 54090.50 88888.00 2017-10-01 01:51:59.000 274 7870.76 953.73 54090.46 88888.00 2017-10-01 01:52:00.000 274 7870.82 953.88 54090.41 88888.00 2017-10-01 01:52:01.000 274 7870.86 954.01 54090.35 88888.00 2017-10-01 01:52:02.000 274 7870.89 954.14 54090.30 88888.00 2017-10-01 01:52:03.000 274 7870.90 954.27 54090.24 88888.00 2017-10-01 01:52:04.000 274 7870.88 954.38 54090.14 88888.00 2017-10-01 01:52:05.000 274 7870.84 954.50 54090.04 88888.00 2017-10-01 01:52:06.000 274 7870.79 954.61 54089.93 88888.00 2017-10-01 01:52:07.000 274 7870.71 954.71 54089.80 88888.00 2017-10-01 01:52:08.000 274 7870.62 954.79 54089.68 88888.00 2017-10-01 01:52:09.000 274 7870.54 954.87 54089.55 88888.00 2017-10-01 01:52:10.000 274 7870.46 954.95 54089.44 88888.00 2017-10-01 01:52:11.000 274 7870.38 955.03 54089.34 88888.00 2017-10-01 01:52:12.000 274 7870.33 955.11 54089.25 88888.00 2017-10-01 01:52:13.000 274 7870.28 955.20 54089.14 88888.00 2017-10-01 01:52:14.000 274 7870.22 955.27 54089.03 88888.00 2017-10-01 01:52:15.000 274 7870.15 955.34 54088.91 88888.00 2017-10-01 01:52:16.000 274 7870.08 955.39 54088.80 88888.00 2017-10-01 01:52:17.000 274 7870.00 955.44 54088.68 88888.00 2017-10-01 01:52:18.000 274 7869.92 955.49 54088.57 88888.00 2017-10-01 01:52:19.000 274 7869.84 955.53 54088.45 88888.00 2017-10-01 01:52:20.000 274 7869.74 955.57 54088.31 88888.00 2017-10-01 01:52:21.000 274 7869.63 955.63 54088.16 88888.00 2017-10-01 01:52:22.000 274 7869.52 955.68 54088.01 88888.00 2017-10-01 01:52:23.000 274 7869.40 955.74 54087.86 88888.00 2017-10-01 01:52:24.000 274 7869.29 955.82 54087.70 88888.00 2017-10-01 01:52:25.000 274 7869.17 955.91 54087.52 88888.00 2017-10-01 01:52:26.000 274 7869.03 955.98 54087.34 88888.00 2017-10-01 01:52:27.000 274 7868.89 956.04 54087.18 88888.00 2017-10-01 01:52:28.000 274 7868.75 956.09 54087.01 88888.00 2017-10-01 01:52:29.000 274 7868.59 956.14 54086.82 88888.00 2017-10-01 01:52:30.000 274 7868.41 956.19 54086.62 88888.00 2017-10-01 01:52:31.000 274 7868.23 956.25 54086.41 88888.00 2017-10-01 01:52:32.000 274 7868.03 956.30 54086.21 88888.00 2017-10-01 01:52:33.000 274 7867.85 956.33 54086.03 88888.00 2017-10-01 01:52:34.000 274 7867.68 956.34 54085.84 88888.00 2017-10-01 01:52:35.000 274 7867.52 956.37 54085.68 88888.00 2017-10-01 01:52:36.000 274 7867.37 956.37 54085.54 88888.00 2017-10-01 01:52:37.000 274 7867.25 956.38 54085.40 88888.00 2017-10-01 01:52:38.000 274 7867.13 956.41 54085.26 88888.00 2017-10-01 01:52:39.000 274 7866.99 956.41 54085.10 88888.00 2017-10-01 01:52:40.000 274 7866.82 956.40 54084.92 88888.00 2017-10-01 01:52:41.000 274 7866.66 956.40 54084.75 88888.00 2017-10-01 01:52:42.000 274 7866.53 956.40 54084.61 88888.00 2017-10-01 01:52:43.000 274 7866.41 956.40 54084.46 88888.00 2017-10-01 01:52:44.000 274 7866.29 956.41 54084.30 88888.00 2017-10-01 01:52:45.000 274 7866.16 956.41 54084.15 88888.00 2017-10-01 01:52:46.000 274 7866.03 956.39 54084.00 88888.00 2017-10-01 01:52:47.000 274 7865.92 956.37 54083.88 88888.00 2017-10-01 01:52:48.000 274 7865.83 956.36 54083.77 88888.00 2017-10-01 01:52:49.000 274 7865.75 956.33 54083.66 88888.00 2017-10-01 01:52:50.000 274 7865.68 956.31 54083.56 88888.00 2017-10-01 01:52:51.000 274 7865.61 956.30 54083.45 88888.00 2017-10-01 01:52:52.000 274 7865.52 956.27 54083.32 88888.00 2017-10-01 01:52:53.000 274 7865.42 956.22 54083.20 88888.00 2017-10-01 01:52:54.000 274 7865.33 956.16 54083.08 88888.00 2017-10-01 01:52:55.000 274 7865.25 956.09 54082.98 88888.00 2017-10-01 01:52:56.000 274 7865.18 956.00 54082.88 88888.00 2017-10-01 01:52:57.000 274 7865.11 955.93 54082.79 88888.00 2017-10-01 01:52:58.000 274 7865.07 955.84 54082.71 88888.00 2017-10-01 01:52:59.000 274 7865.04 955.75 54082.62 88888.00 2017-10-01 01:53:00.000 274 7864.98 955.65 54082.52 88888.00 2017-10-01 01:53:01.000 274 7864.92 955.56 54082.43 88888.00 2017-10-01 01:53:02.000 274 7864.88 955.50 54082.34 88888.00 2017-10-01 01:53:03.000 274 7864.84 955.46 54082.25 88888.00 2017-10-01 01:53:04.000 274 7864.79 955.40 54082.14 88888.00 2017-10-01 01:53:05.000 274 7864.73 955.33 54082.02 88888.00 2017-10-01 01:53:06.000 274 7864.65 955.29 54081.89 88888.00 2017-10-01 01:53:07.000 274 7864.58 955.25 54081.75 88888.00 2017-10-01 01:53:08.000 274 7864.51 955.21 54081.62 88888.00 2017-10-01 01:53:09.000 274 7864.44 955.19 54081.49 88888.00 2017-10-01 01:53:10.000 274 7864.36 955.16 54081.37 88888.00 2017-10-01 01:53:11.000 274 7864.29 955.13 54081.26 88888.00 2017-10-01 01:53:12.000 274 7864.25 955.14 54081.16 88888.00 2017-10-01 01:53:13.000 274 7864.21 955.15 54081.06 88888.00 2017-10-01 01:53:14.000 274 7864.18 955.14 54080.95 88888.00 2017-10-01 01:53:15.000 274 7864.13 955.12 54080.86 88888.00 2017-10-01 01:53:16.000 274 7864.08 955.09 54080.77 88888.00 2017-10-01 01:53:17.000 274 7864.06 955.09 54080.68 88888.00 2017-10-01 01:53:18.000 274 7864.05 955.10 54080.59 88888.00 2017-10-01 01:53:19.000 274 7864.04 955.10 54080.50 88888.00 2017-10-01 01:53:20.000 274 7864.03 955.12 54080.39 88888.00 2017-10-01 01:53:21.000 274 7864.02 955.14 54080.27 88888.00 2017-10-01 01:53:22.000 274 7863.98 955.15 54080.16 88888.00 2017-10-01 01:53:23.000 274 7863.91 955.14 54080.05 88888.00 2017-10-01 01:53:24.000 274 7863.85 955.12 54079.95 88888.00 2017-10-01 01:53:25.000 274 7863.81 955.10 54079.87 88888.00 2017-10-01 01:53:26.000 274 7863.78 955.10 54079.78 88888.00 2017-10-01 01:53:27.000 274 7863.76 955.10 54079.68 88888.00 2017-10-01 01:53:28.000 274 7863.77 955.10 54079.60 88888.00 2017-10-01 01:53:29.000 274 7863.77 955.10 54079.51 88888.00 2017-10-01 01:53:30.000 274 7863.76 955.11 54079.43 88888.00 2017-10-01 01:53:31.000 274 7863.75 955.12 54079.36 88888.00 2017-10-01 01:53:32.000 274 7863.72 955.13 54079.27 88888.00 2017-10-01 01:53:33.000 274 7863.68 955.17 54079.16 88888.00 2017-10-01 01:53:34.000 274 7863.62 955.21 54079.03 88888.00 2017-10-01 01:53:35.000 274 7863.55 955.24 54078.86 88888.00 2017-10-01 01:53:36.000 274 7863.47 955.28 54078.70 88888.00 2017-10-01 01:53:37.000 274 7863.39 955.33 54078.56 88888.00 2017-10-01 01:53:38.000 274 7863.31 955.35 54078.43 88888.00 2017-10-01 01:53:39.000 274 7863.23 955.38 54078.30 88888.00 2017-10-01 01:53:40.000 274 7863.16 955.42 54078.20 88888.00 2017-10-01 01:53:41.000 274 7863.09 955.46 54078.11 88888.00 2017-10-01 01:53:42.000 274 7863.02 955.48 54077.99 88888.00 2017-10-01 01:53:43.000 274 7862.95 955.51 54077.86 88888.00 2017-10-01 01:53:44.000 274 7862.87 955.57 54077.73 88888.00 2017-10-01 01:53:45.000 274 7862.79 955.66 54077.59 88888.00 2017-10-01 01:53:46.000 274 7862.71 955.75 54077.48 88888.00 2017-10-01 01:53:47.000 274 7862.63 955.84 54077.37 88888.00 2017-10-01 01:53:48.000 274 7862.55 955.94 54077.24 88888.00 2017-10-01 01:53:49.000 274 7862.48 956.03 54077.12 88888.00 2017-10-01 01:53:50.000 274 7862.40 956.12 54077.01 88888.00 2017-10-01 01:53:51.000 274 7862.34 956.21 54076.90 88888.00 2017-10-01 01:53:52.000 274 7862.28 956.31 54076.80 88888.00 2017-10-01 01:53:53.000 274 7862.21 956.40 54076.69 88888.00 2017-10-01 01:53:54.000 274 7862.14 956.50 54076.58 88888.00 2017-10-01 01:53:55.000 274 7862.09 956.58 54076.50 88888.00 2017-10-01 01:53:56.000 274 7862.06 956.66 54076.45 88888.00 2017-10-01 01:53:57.000 274 7862.04 956.77 54076.38 88888.00 2017-10-01 01:53:58.000 274 7862.01 956.90 54076.30 88888.00 2017-10-01 01:53:59.000 274 7861.96 957.02 54076.21 88888.00 2017-10-01 01:54:00.000 274 7861.90 957.12 54076.11 88888.00 2017-10-01 01:54:01.000 274 7861.84 957.22 54076.01 88888.00 2017-10-01 01:54:02.000 274 7861.76 957.30 54075.90 88888.00 2017-10-01 01:54:03.000 274 7861.67 957.38 54075.79 88888.00 2017-10-01 01:54:04.000 274 7861.57 957.46 54075.69 88888.00 2017-10-01 01:54:05.000 274 7861.47 957.55 54075.59 88888.00 2017-10-01 01:54:06.000 274 7861.38 957.65 54075.48 88888.00 2017-10-01 01:54:07.000 274 7861.29 957.77 54075.34 88888.00 2017-10-01 01:54:08.000 274 7861.18 957.90 54075.21 88888.00 2017-10-01 01:54:09.000 274 7861.07 958.02 54075.10 88888.00 2017-10-01 01:54:10.000 274 7860.96 958.15 54074.98 88888.00 2017-10-01 01:54:11.000 274 7860.83 958.28 54074.86 88888.00 2017-10-01 01:54:12.000 274 7860.71 958.37 54074.75 88888.00 2017-10-01 01:54:13.000 274 7860.59 958.46 54074.66 88888.00 2017-10-01 01:54:14.000 274 7860.48 958.55 54074.55 88888.00 2017-10-01 01:54:15.000 274 7860.40 958.66 54074.48 88888.00 2017-10-01 01:54:16.000 274 7860.33 958.75 54074.43 88888.00 2017-10-01 01:54:17.000 274 7860.29 958.83 54074.39 88888.00 2017-10-01 01:54:18.000 274 7860.26 958.93 54074.35 88888.00 2017-10-01 01:54:19.000 274 7860.25 959.05 54074.32 88888.00 2017-10-01 01:54:20.000 274 7860.26 959.15 54074.32 88888.00 2017-10-01 01:54:21.000 274 7860.27 959.23 54074.32 88888.00 2017-10-01 01:54:22.000 274 7860.28 959.32 54074.31 88888.00 2017-10-01 01:54:23.000 274 7860.31 959.42 54074.32 88888.00 2017-10-01 01:54:24.000 274 7860.34 959.51 54074.34 88888.00 2017-10-01 01:54:25.000 274 7860.36 959.60 54074.35 88888.00 2017-10-01 01:54:26.000 274 7860.41 959.69 54074.37 88888.00 2017-10-01 01:54:27.000 274 7860.48 959.81 54074.42 88888.00 2017-10-01 01:54:28.000 274 7860.56 959.94 54074.46 88888.00 2017-10-01 01:54:29.000 274 7860.65 960.04 54074.50 88888.00 2017-10-01 01:54:30.000 274 7860.73 960.16 54074.54 88888.00 2017-10-01 01:54:31.000 274 7860.80 960.29 54074.56 88888.00 2017-10-01 01:54:32.000 274 7860.86 960.41 54074.59 88888.00 2017-10-01 01:54:33.000 274 7860.92 960.54 54074.62 88888.00 2017-10-01 01:54:34.000 274 7860.97 960.67 54074.64 88888.00 2017-10-01 01:54:35.000 274 7861.00 960.81 54074.63 88888.00 2017-10-01 01:54:36.000 274 7861.00 960.94 54074.61 88888.00 2017-10-01 01:54:37.000 274 7860.96 961.07 54074.57 88888.00 2017-10-01 01:54:38.000 274 7860.90 961.20 54074.51 88888.00 2017-10-01 01:54:39.000 274 7860.83 961.33 54074.45 88888.00 2017-10-01 01:54:40.000 274 7860.76 961.47 54074.42 88888.00 2017-10-01 01:54:41.000 274 7860.72 961.57 54074.40 88888.00 2017-10-01 01:54:42.000 274 7860.70 961.66 54074.40 88888.00 2017-10-01 01:54:43.000 274 7860.69 961.74 54074.43 88888.00 2017-10-01 01:54:44.000 274 7860.68 961.81 54074.46 88888.00 2017-10-01 01:54:45.000 274 7860.69 961.88 54074.50 88888.00 2017-10-01 01:54:46.000 274 7860.70 961.95 54074.53 88888.00 2017-10-01 01:54:47.000 274 7860.74 962.04 54074.57 88888.00 2017-10-01 01:54:48.000 274 7860.77 962.14 54074.61 88888.00 2017-10-01 01:54:49.000 274 7860.79 962.20 54074.66 88888.00 2017-10-01 01:54:50.000 274 7860.81 962.25 54074.71 88888.00 2017-10-01 01:54:51.000 274 7860.85 962.32 54074.77 88888.00 2017-10-01 01:54:52.000 274 7860.90 962.40 54074.83 88888.00 2017-10-01 01:54:53.000 274 7860.96 962.48 54074.89 88888.00 2017-10-01 01:54:54.000 274 7861.02 962.56 54074.96 88888.00 2017-10-01 01:54:55.000 274 7861.06 962.64 54075.00 88888.00 2017-10-01 01:54:56.000 274 7861.09 962.71 54075.02 88888.00 2017-10-01 01:54:57.000 274 7861.10 962.79 54075.04 88888.00 2017-10-01 01:54:58.000 274 7861.09 962.88 54075.03 88888.00 2017-10-01 01:54:59.000 274 7861.05 962.97 54075.00 88888.00 2017-10-01 01:55:00.000 274 7861.00 963.06 54074.96 88888.00 2017-10-01 01:55:01.000 274 7860.93 963.15 54074.91 88888.00 2017-10-01 01:55:02.000 274 7860.85 963.24 54074.84 88888.00 2017-10-01 01:55:03.000 274 7860.74 963.32 54074.77 88888.00 2017-10-01 01:55:04.000 274 7860.63 963.40 54074.71 88888.00 2017-10-01 01:55:05.000 274 7860.54 963.48 54074.66 88888.00 2017-10-01 01:55:06.000 274 7860.44 963.54 54074.62 88888.00 2017-10-01 01:55:07.000 274 7860.37 963.59 54074.59 88888.00 2017-10-01 01:55:08.000 274 7860.32 963.64 54074.58 88888.00 2017-10-01 01:55:09.000 274 7860.27 963.69 54074.57 88888.00 2017-10-01 01:55:10.000 274 7860.23 963.73 54074.58 88888.00 2017-10-01 01:55:11.000 274 7860.19 963.76 54074.59 88888.00 2017-10-01 01:55:12.000 274 7860.15 963.81 54074.59 88888.00 2017-10-01 01:55:13.000 274 7860.12 963.85 54074.61 88888.00 2017-10-01 01:55:14.000 274 7860.10 963.89 54074.62 88888.00 2017-10-01 01:55:15.000 274 7860.08 963.93 54074.61 88888.00 2017-10-01 01:55:16.000 274 7860.05 963.95 54074.61 88888.00 2017-10-01 01:55:17.000 274 7860.03 963.98 54074.61 88888.00 2017-10-01 01:55:18.000 274 7860.00 964.01 54074.59 88888.00 2017-10-01 01:55:19.000 274 7859.95 964.08 54074.57 88888.00 2017-10-01 01:55:20.000 274 7859.90 964.18 54074.52 88888.00 2017-10-01 01:55:21.000 274 7859.84 964.29 54074.48 88888.00 2017-10-01 01:55:22.000 274 7859.78 964.38 54074.43 88888.00 2017-10-01 01:55:23.000 274 7859.73 964.44 54074.39 88888.00 2017-10-01 01:55:24.000 274 7859.69 964.50 54074.37 88888.00 2017-10-01 01:55:25.000 274 7859.66 964.53 54074.37 88888.00 2017-10-01 01:55:26.000 274 7859.62 964.55 54074.38 88888.00 2017-10-01 01:55:27.000 274 7859.57 964.58 54074.35 88888.00 2017-10-01 01:55:28.000 274 7859.51 964.62 54074.32 88888.00 2017-10-01 01:55:29.000 274 7859.47 964.65 54074.31 88888.00 2017-10-01 01:55:30.000 274 7859.45 964.68 54074.30 88888.00 2017-10-01 01:55:31.000 274 7859.44 964.71 54074.29 88888.00 2017-10-01 01:55:32.000 274 7859.43 964.73 54074.30 88888.00 2017-10-01 01:55:33.000 274 7859.43 964.73 54074.34 88888.00 2017-10-01 01:55:34.000 274 7859.44 964.71 54074.38 88888.00 2017-10-01 01:55:35.000 274 7859.47 964.70 54074.44 88888.00 2017-10-01 01:55:36.000 274 7859.51 964.70 54074.48 88888.00 2017-10-01 01:55:37.000 274 7859.53 964.70 54074.52 88888.00 2017-10-01 01:55:38.000 274 7859.55 964.70 54074.54 88888.00 2017-10-01 01:55:39.000 274 7859.57 964.71 54074.56 88888.00 2017-10-01 01:55:40.000 274 7859.58 964.71 54074.59 88888.00 2017-10-01 01:55:41.000 274 7859.60 964.72 54074.62 88888.00 2017-10-01 01:55:42.000 274 7859.63 964.73 54074.64 88888.00 2017-10-01 01:55:43.000 274 7859.66 964.76 54074.66 88888.00 2017-10-01 01:55:44.000 274 7859.68 964.79 54074.68 88888.00 2017-10-01 01:55:45.000 274 7859.68 964.81 54074.68 88888.00 2017-10-01 01:55:46.000 274 7859.68 964.81 54074.70 88888.00 2017-10-01 01:55:47.000 274 7859.68 964.82 54074.71 88888.00 2017-10-01 01:55:48.000 274 7859.71 964.84 54074.74 88888.00 2017-10-01 01:55:49.000 274 7859.74 964.83 54074.80 88888.00 2017-10-01 01:55:50.000 274 7859.77 964.83 54074.86 88888.00 2017-10-01 01:55:51.000 274 7859.81 964.83 54074.89 88888.00 2017-10-01 01:55:52.000 274 7859.86 964.84 54074.94 88888.00 2017-10-01 01:55:53.000 274 7859.89 964.84 54074.98 88888.00 2017-10-01 01:55:54.000 274 7859.93 964.85 54075.00 88888.00 2017-10-01 01:55:55.000 274 7859.97 964.86 54075.03 88888.00 2017-10-01 01:55:56.000 274 7860.00 964.88 54075.05 88888.00 2017-10-01 01:55:57.000 274 7860.00 964.91 54075.06 88888.00 2017-10-01 01:55:58.000 274 7859.99 964.93 54075.06 88888.00 2017-10-01 01:55:59.000 274 7859.99 964.96 54075.06 88888.00 2017-10-01 01:56:00.000 274 7859.97 964.99 54075.05 88888.00 2017-10-01 01:56:01.000 274 7859.95 965.03 54075.05 88888.00 2017-10-01 01:56:02.000 274 7859.95 965.08 54075.04 88888.00 2017-10-01 01:56:03.000 274 7859.94 965.13 54075.03 88888.00 2017-10-01 01:56:04.000 274 7859.90 965.16 54075.03 88888.00 2017-10-01 01:56:05.000 274 7859.88 965.20 54075.04 88888.00 2017-10-01 01:56:06.000 274 7859.87 965.24 54075.04 88888.00 2017-10-01 01:56:07.000 274 7859.86 965.29 54075.05 88888.00 2017-10-01 01:56:08.000 274 7859.83 965.34 54075.05 88888.00 2017-10-01 01:56:09.000 274 7859.81 965.38 54075.04 88888.00 2017-10-01 01:56:10.000 274 7859.77 965.43 54075.03 88888.00 2017-10-01 01:56:11.000 274 7859.73 965.50 54075.01 88888.00 2017-10-01 01:56:12.000 274 7859.69 965.57 54074.99 88888.00 2017-10-01 01:56:13.000 274 7859.64 965.64 54074.98 88888.00 2017-10-01 01:56:14.000 274 7859.59 965.69 54074.96 88888.00 2017-10-01 01:56:15.000 274 7859.54 965.74 54074.94 88888.00 2017-10-01 01:56:16.000 274 7859.50 965.79 54074.93 88888.00 2017-10-01 01:56:17.000 274 7859.43 965.81 54074.93 88888.00 2017-10-01 01:56:18.000 274 7859.35 965.82 54074.93 88888.00 2017-10-01 01:56:19.000 274 7859.29 965.85 54074.92 88888.00 2017-10-01 01:56:20.000 274 7859.25 965.86 54074.93 88888.00 2017-10-01 01:56:21.000 274 7859.22 965.85 54074.95 88888.00 2017-10-01 01:56:22.000 274 7859.17 965.85 54074.97 88888.00 2017-10-01 01:56:23.000 274 7859.13 965.87 54075.00 88888.00 2017-10-01 01:56:24.000 274 7859.09 965.86 54075.01 88888.00 2017-10-01 01:56:25.000 274 7859.06 965.87 54075.02 88888.00 2017-10-01 01:56:26.000 274 7859.04 965.87 54075.05 88888.00 2017-10-01 01:56:27.000 274 7858.99 965.83 54075.08 88888.00 2017-10-01 01:56:28.000 274 7858.95 965.80 54075.12 88888.00 2017-10-01 01:56:29.000 274 7858.93 965.77 54075.16 88888.00 2017-10-01 01:56:30.000 274 7858.91 965.75 54075.20 88888.00 2017-10-01 01:56:31.000 274 7858.89 965.74 54075.23 88888.00 2017-10-01 01:56:32.000 274 7858.86 965.72 54075.26 88888.00 2017-10-01 01:56:33.000 274 7858.84 965.71 54075.27 88888.00 2017-10-01 01:56:34.000 274 7858.80 965.72 54075.27 88888.00 2017-10-01 01:56:35.000 274 7858.73 965.73 54075.24 88888.00 2017-10-01 01:56:36.000 274 7858.66 965.74 54075.22 88888.00 2017-10-01 01:56:37.000 274 7858.59 965.74 54075.22 88888.00 2017-10-01 01:56:38.000 274 7858.51 965.73 54075.22 88888.00 2017-10-01 01:56:39.000 274 7858.42 965.72 54075.20 88888.00 2017-10-01 01:56:40.000 274 7858.32 965.72 54075.17 88888.00 2017-10-01 01:56:41.000 274 7858.22 965.72 54075.14 88888.00 2017-10-01 01:56:42.000 274 7858.14 965.73 54075.11 88888.00 2017-10-01 01:56:43.000 274 7858.05 965.74 54075.08 88888.00 2017-10-01 01:56:44.000 274 7857.96 965.74 54075.06 88888.00 2017-10-01 01:56:45.000 274 7857.88 965.76 54075.05 88888.00 2017-10-01 01:56:46.000 274 7857.79 965.79 54075.04 88888.00 2017-10-01 01:56:47.000 274 7857.71 965.79 54075.00 88888.00 2017-10-01 01:56:48.000 274 7857.62 965.81 54074.96 88888.00 2017-10-01 01:56:49.000 274 7857.52 965.85 54074.94 88888.00 2017-10-01 01:56:50.000 274 7857.44 965.89 54074.93 88888.00 2017-10-01 01:56:51.000 274 7857.38 965.91 54074.93 88888.00 2017-10-01 01:56:52.000 274 7857.33 965.93 54074.95 88888.00 2017-10-01 01:56:53.000 274 7857.28 965.97 54074.96 88888.00 2017-10-01 01:56:54.000 274 7857.24 966.00 54074.97 88888.00 2017-10-01 01:56:55.000 274 7857.20 966.04 54075.00 88888.00 2017-10-01 01:56:56.000 274 7857.15 966.06 54075.02 88888.00 2017-10-01 01:56:57.000 274 7857.11 966.09 54075.03 88888.00 2017-10-01 01:56:58.000 274 7857.06 966.12 54075.04 88888.00 2017-10-01 01:56:59.000 274 7857.01 966.15 54075.05 88888.00 2017-10-01 01:57:00.000 274 7856.97 966.21 54075.05 88888.00 2017-10-01 01:57:01.000 274 7856.93 966.27 54075.06 88888.00 2017-10-01 01:57:02.000 274 7856.88 966.32 54075.07 88888.00 2017-10-01 01:57:03.000 274 7856.81 966.36 54075.08 88888.00 2017-10-01 01:57:04.000 274 7856.75 966.40 54075.09 88888.00 2017-10-01 01:57:05.000 274 7856.70 966.44 54075.09 88888.00 2017-10-01 01:57:06.000 274 7856.64 966.49 54075.11 88888.00 2017-10-01 01:57:07.000 274 7856.58 966.54 54075.12 88888.00 2017-10-01 01:57:08.000 274 7856.50 966.59 54075.10 88888.00 2017-10-01 01:57:09.000 274 7856.41 966.66 54075.07 88888.00 2017-10-01 01:57:10.000 274 7856.29 966.71 54075.05 88888.00 2017-10-01 01:57:11.000 274 7856.17 966.74 54075.01 88888.00 2017-10-01 01:57:12.000 274 7856.05 966.79 54074.95 88888.00 2017-10-01 01:57:13.000 274 7855.92 966.83 54074.92 88888.00 2017-10-01 01:57:14.000 274 7855.81 966.86 54074.93 88888.00 2017-10-01 01:57:15.000 274 7855.69 966.89 54074.95 88888.00 2017-10-01 01:57:16.000 274 7855.58 966.92 54074.95 88888.00 2017-10-01 01:57:17.000 274 7855.48 966.95 54074.94 88888.00 2017-10-01 01:57:18.000 274 7855.39 967.00 54074.93 88888.00 2017-10-01 01:57:19.000 274 7855.31 967.06 54074.91 88888.00 2017-10-01 01:57:20.000 274 7855.24 967.15 54074.91 88888.00 2017-10-01 01:57:21.000 274 7855.18 967.21 54074.93 88888.00 2017-10-01 01:57:22.000 274 7855.11 967.27 54074.97 88888.00 2017-10-01 01:57:23.000 274 7855.04 967.33 54075.03 88888.00 2017-10-01 01:57:24.000 274 7854.98 967.41 54075.08 88888.00 2017-10-01 01:57:25.000 274 7854.93 967.48 54075.09 88888.00 2017-10-01 01:57:26.000 274 7854.87 967.55 54075.09 88888.00 2017-10-01 01:57:27.000 274 7854.79 967.63 54075.10 88888.00 2017-10-01 01:57:28.000 274 7854.74 967.71 54075.10 88888.00 2017-10-01 01:57:29.000 274 7854.68 967.79 54075.14 88888.00 2017-10-01 01:57:30.000 274 7854.60 967.87 54075.18 88888.00 2017-10-01 01:57:31.000 274 7854.51 967.92 54075.20 88888.00 2017-10-01 01:57:32.000 274 7854.41 967.98 54075.23 88888.00 2017-10-01 01:57:33.000 274 7854.31 968.05 54075.25 88888.00 2017-10-01 01:57:34.000 274 7854.21 968.13 54075.25 88888.00 2017-10-01 01:57:35.000 274 7854.12 968.21 54075.24 88888.00 2017-10-01 01:57:36.000 274 7854.05 968.31 54075.23 88888.00 2017-10-01 01:57:37.000 274 7853.97 968.42 54075.25 88888.00 2017-10-01 01:57:38.000 274 7853.87 968.52 54075.26 88888.00 2017-10-01 01:57:39.000 274 7853.78 968.62 54075.26 88888.00 2017-10-01 01:57:40.000 274 7853.70 968.73 54075.27 88888.00 2017-10-01 01:57:41.000 274 7853.61 968.84 54075.27 88888.00 2017-10-01 01:57:42.000 274 7853.49 968.95 54075.25 88888.00 2017-10-01 01:57:43.000 274 7853.35 969.05 54075.22 88888.00 2017-10-01 01:57:44.000 274 7853.22 969.17 54075.20 88888.00 2017-10-01 01:57:45.000 274 7853.08 969.29 54075.17 88888.00 2017-10-01 01:57:46.000 274 7852.93 969.41 54075.14 88888.00 2017-10-01 01:57:47.000 274 7852.78 969.52 54075.12 88888.00 2017-10-01 01:57:48.000 274 7852.63 969.63 54075.10 88888.00 2017-10-01 01:57:49.000 274 7852.51 969.75 54075.08 88888.00 2017-10-01 01:57:50.000 274 7852.40 969.87 54075.07 88888.00 2017-10-01 01:57:51.000 274 7852.28 969.98 54075.09 88888.00 2017-10-01 01:57:52.000 274 7852.15 970.10 54075.08 88888.00 2017-10-01 01:57:53.000 274 7852.02 970.22 54075.07 88888.00 2017-10-01 01:57:54.000 274 7851.89 970.33 54075.09 88888.00 2017-10-01 01:57:55.000 274 7851.76 970.43 54075.11 88888.00 2017-10-01 01:57:56.000 274 7851.63 970.52 54075.12 88888.00 2017-10-01 01:57:57.000 274 7851.52 970.63 54075.14 88888.00 2017-10-01 01:57:58.000 274 7851.43 970.74 54075.16 88888.00 2017-10-01 01:57:59.000 274 7851.33 970.85 54075.20 88888.00 2017-10-01 01:58:00.000 274 7851.23 970.96 54075.24 88888.00 2017-10-01 01:58:01.000 274 7851.14 971.08 54075.27 88888.00 2017-10-01 01:58:02.000 274 7851.05 971.21 54075.31 88888.00 2017-10-01 01:58:03.000 274 7850.96 971.34 54075.35 88888.00 2017-10-01 01:58:04.000 274 7850.85 971.47 54075.38 88888.00 2017-10-01 01:58:05.000 274 7850.75 971.59 54075.40 88888.00 2017-10-01 01:58:06.000 274 7850.64 971.73 54075.42 88888.00 2017-10-01 01:58:07.000 274 7850.53 971.85 54075.44 88888.00 2017-10-01 01:58:08.000 274 7850.42 971.96 54075.46 88888.00 2017-10-01 01:58:09.000 274 7850.31 972.08 54075.50 88888.00 2017-10-01 01:58:10.000 274 7850.21 972.19 54075.52 88888.00 2017-10-01 01:58:11.000 274 7850.10 972.29 54075.56 88888.00 2017-10-01 01:58:12.000 274 7849.99 972.40 54075.61 88888.00 2017-10-01 01:58:13.000 274 7849.87 972.48 54075.66 88888.00 2017-10-01 01:58:14.000 274 7849.75 972.56 54075.70 88888.00 2017-10-01 01:58:15.000 274 7849.64 972.67 54075.74 88888.00 2017-10-01 01:58:16.000 274 7849.55 972.80 54075.79 88888.00 2017-10-01 01:58:17.000 274 7849.45 972.93 54075.82 88888.00 2017-10-01 01:58:18.000 274 7849.34 973.06 54075.84 88888.00 2017-10-01 01:58:19.000 274 7849.21 973.20 54075.86 88888.00 2017-10-01 01:58:20.000 274 7849.08 973.34 54075.87 88888.00 2017-10-01 01:58:21.000 274 7848.93 973.48 54075.88 88888.00 2017-10-01 01:58:22.000 274 7848.79 973.63 54075.89 88888.00 2017-10-01 01:58:23.000 274 7848.66 973.78 54075.90 88888.00 2017-10-01 01:58:24.000 274 7848.53 973.91 54075.91 88888.00 2017-10-01 01:58:25.000 274 7848.41 974.05 54075.95 88888.00 2017-10-01 01:58:26.000 274 7848.29 974.20 54075.99 88888.00 2017-10-01 01:58:27.000 274 7848.18 974.35 54076.02 88888.00 2017-10-01 01:58:28.000 274 7848.05 974.50 54076.05 88888.00 2017-10-01 01:58:29.000 274 7847.94 974.66 54076.09 88888.00 2017-10-01 01:58:30.000 274 7847.83 974.82 54076.14 88888.00 2017-10-01 01:58:31.000 274 7847.73 974.97 54076.19 88888.00 2017-10-01 01:58:32.000 274 7847.64 975.12 54076.23 88888.00 2017-10-01 01:58:33.000 274 7847.53 975.27 54076.25 88888.00 2017-10-01 01:58:34.000 274 7847.41 975.40 54076.29 88888.00 2017-10-01 01:58:35.000 274 7847.31 975.54 54076.34 88888.00 2017-10-01 01:58:36.000 274 7847.21 975.70 54076.39 88888.00 2017-10-01 01:58:37.000 274 7847.12 975.86 54076.42 88888.00 2017-10-01 01:58:38.000 274 7847.01 976.01 54076.45 88888.00 2017-10-01 01:58:39.000 274 7846.86 976.16 54076.46 88888.00 2017-10-01 01:58:40.000 274 7846.71 976.31 54076.46 88888.00 2017-10-01 01:58:41.000 274 7846.55 976.48 54076.44 88888.00 2017-10-01 01:58:42.000 274 7846.38 976.65 54076.42 88888.00 2017-10-01 01:58:43.000 274 7846.21 976.79 54076.41 88888.00 2017-10-01 01:58:44.000 274 7846.04 976.96 54076.41 88888.00 2017-10-01 01:58:45.000 274 7845.89 977.16 54076.41 88888.00 2017-10-01 01:58:46.000 274 7845.75 977.35 54076.42 88888.00 2017-10-01 01:58:47.000 274 7845.61 977.52 54076.44 88888.00 2017-10-01 01:58:48.000 274 7845.47 977.70 54076.45 88888.00 2017-10-01 01:58:49.000 274 7845.34 977.87 54076.47 88888.00 2017-10-01 01:58:50.000 274 7845.20 978.04 54076.49 88888.00 2017-10-01 01:58:51.000 274 7845.06 978.22 54076.50 88888.00 2017-10-01 01:58:52.000 274 7844.92 978.40 54076.52 88888.00 2017-10-01 01:58:53.000 274 7844.77 978.56 54076.54 88888.00 2017-10-01 01:58:54.000 274 7844.63 978.74 54076.55 88888.00 2017-10-01 01:58:55.000 274 7844.48 978.93 54076.55 88888.00 2017-10-01 01:58:56.000 274 7844.30 979.09 54076.53 88888.00 2017-10-01 01:58:57.000 274 7844.11 979.24 54076.51 88888.00 2017-10-01 01:58:58.000 274 7843.94 979.39 54076.49 88888.00 2017-10-01 01:58:59.000 274 7843.77 979.54 54076.49 88888.00 2017-10-01 01:59:00.000 274 7843.60 979.69 54076.50 88888.00 2017-10-01 01:59:01.000 274 7843.44 979.83 54076.51 88888.00 2017-10-01 01:59:02.000 274 7843.28 979.98 54076.51 88888.00 2017-10-01 01:59:03.000 274 7843.12 980.12 54076.53 88888.00 2017-10-01 01:59:04.000 274 7842.99 980.26 54076.57 88888.00 2017-10-01 01:59:05.000 274 7842.88 980.40 54076.62 88888.00 2017-10-01 01:59:06.000 274 7842.79 980.54 54076.68 88888.00 2017-10-01 01:59:07.000 274 7842.72 980.68 54076.75 88888.00 2017-10-01 01:59:08.000 274 7842.66 980.80 54076.84 88888.00 2017-10-01 01:59:09.000 274 7842.62 980.90 54076.94 88888.00 2017-10-01 01:59:10.000 274 7842.59 980.98 54077.04 88888.00 2017-10-01 01:59:11.000 274 7842.56 981.08 54077.14 88888.00 2017-10-01 01:59:12.000 274 7842.53 981.18 54077.22 88888.00 2017-10-01 01:59:13.000 274 7842.52 981.26 54077.32 88888.00 2017-10-01 01:59:14.000 274 7842.48 981.34 54077.41 88888.00 2017-10-01 01:59:15.000 274 7842.45 981.43 54077.51 88888.00 2017-10-01 01:59:16.000 274 7842.44 981.52 54077.61 88888.00 2017-10-01 01:59:17.000 274 7842.44 981.62 54077.71 88888.00 2017-10-01 01:59:18.000 274 7842.44 981.74 54077.80 88888.00 2017-10-01 01:59:19.000 274 7842.43 981.85 54077.89 88888.00 2017-10-01 01:59:20.000 274 7842.42 981.95 54077.98 88888.00 2017-10-01 01:59:21.000 274 7842.40 982.05 54078.07 88888.00 2017-10-01 01:59:22.000 274 7842.39 982.17 54078.15 88888.00 2017-10-01 01:59:23.000 274 7842.41 982.29 54078.25 88888.00 2017-10-01 01:59:24.000 274 7842.43 982.42 54078.36 88888.00 2017-10-01 01:59:25.000 274 7842.46 982.55 54078.45 88888.00 2017-10-01 01:59:26.000 274 7842.46 982.66 54078.53 88888.00 2017-10-01 01:59:27.000 274 7842.44 982.79 54078.59 88888.00 2017-10-01 01:59:28.000 274 7842.40 982.91 54078.63 88888.00 2017-10-01 01:59:29.000 274 7842.35 983.02 54078.66 88888.00 2017-10-01 01:59:30.000 274 7842.28 983.13 54078.69 88888.00 2017-10-01 01:59:31.000 274 7842.21 983.23 54078.73 88888.00 2017-10-01 01:59:32.000 274 7842.14 983.31 54078.77 88888.00 2017-10-01 01:59:33.000 274 7842.07 983.39 54078.81 88888.00 2017-10-01 01:59:34.000 274 7842.01 983.50 54078.84 88888.00 2017-10-01 01:59:35.000 274 7841.94 983.63 54078.86 88888.00 2017-10-01 01:59:36.000 274 7841.86 983.79 54078.86 88888.00 2017-10-01 01:59:37.000 274 7841.77 983.92 54078.86 88888.00 2017-10-01 01:59:38.000 274 7841.67 984.03 54078.85 88888.00 2017-10-01 01:59:39.000 274 7841.58 984.16 54078.86 88888.00 2017-10-01 01:59:40.000 274 7841.49 984.29 54078.88 88888.00 2017-10-01 01:59:41.000 274 7841.41 984.45 54078.89 88888.00 2017-10-01 01:59:42.000 274 7841.34 984.63 54078.90 88888.00 2017-10-01 01:59:43.000 274 7841.27 984.77 54078.92 88888.00 2017-10-01 01:59:44.000 274 7841.19 984.90 54078.95 88888.00 2017-10-01 01:59:45.000 274 7841.12 985.04 54078.96 88888.00 2017-10-01 01:59:46.000 274 7841.04 985.19 54078.97 88888.00 2017-10-01 01:59:47.000 274 7840.97 985.35 54079.00 88888.00 2017-10-01 01:59:48.000 274 7840.91 985.53 54079.01 88888.00 2017-10-01 01:59:49.000 274 7840.85 985.73 54079.02 88888.00 2017-10-01 01:59:50.000 274 7840.80 985.91 54079.04 88888.00 2017-10-01 01:59:51.000 274 7840.72 986.09 54079.03 88888.00 2017-10-01 01:59:52.000 274 7840.63 986.28 54079.02 88888.00 2017-10-01 01:59:53.000 274 7840.53 986.45 54079.02 88888.00 2017-10-01 01:59:54.000 274 7840.44 986.62 54079.02 88888.00 2017-10-01 01:59:55.000 274 7840.34 986.78 54079.02 88888.00 2017-10-01 01:59:56.000 274 7840.24 986.93 54079.02 88888.00 2017-10-01 01:59:57.000 274 7840.15 987.08 54079.03 88888.00 2017-10-01 01:59:58.000 274 7840.07 987.23 54079.04 88888.00 2017-10-01 01:59:59.000 274 7840.00 987.38 54079.06 88888.00 2017-10-01 02:00:00.000 274 7839.93 987.55 54079.08 88888.00 2017-10-01 02:00:01.000 274 7839.86 987.72 54079.10 88888.00 2017-10-01 02:00:02.000 274 7839.79 987.91 54079.11 88888.00 2017-10-01 02:00:03.000 274 7839.71 988.10 54079.10 88888.00 2017-10-01 02:00:04.000 274 7839.61 988.28 54079.08 88888.00 2017-10-01 02:00:05.000 274 7839.48 988.44 54079.05 88888.00 2017-10-01 02:00:06.000 274 7839.36 988.61 54079.02 88888.00 2017-10-01 02:00:07.000 274 7839.26 988.78 54079.00 88888.00 2017-10-01 02:00:08.000 274 7839.18 988.93 54079.02 88888.00 2017-10-01 02:00:09.000 274 7839.12 989.08 54079.06 88888.00 2017-10-01 02:00:10.000 274 7839.08 989.24 54079.11 88888.00 2017-10-01 02:00:11.000 274 7839.06 989.40 54079.16 88888.00 2017-10-01 02:00:12.000 274 7839.04 989.54 54079.22 88888.00 2017-10-01 02:00:13.000 274 7839.00 989.69 54079.26 88888.00 2017-10-01 02:00:14.000 274 7838.96 989.83 54079.28 88888.00 2017-10-01 02:00:15.000 274 7838.91 989.96 54079.32 88888.00 2017-10-01 02:00:16.000 274 7838.88 990.10 54079.36 88888.00 2017-10-01 02:00:17.000 274 7838.85 990.25 54079.39 88888.00 2017-10-01 02:00:18.000 274 7838.82 990.39 54079.43 88888.00 2017-10-01 02:00:19.000 274 7838.81 990.53 54079.48 88888.00 2017-10-01 02:00:20.000 274 7838.81 990.68 54079.54 88888.00 2017-10-01 02:00:21.000 274 7838.83 990.81 54079.61 88888.00 2017-10-01 02:00:22.000 274 7838.85 990.93 54079.69 88888.00 2017-10-01 02:00:23.000 274 7838.89 991.06 54079.77 88888.00 2017-10-01 02:00:24.000 274 7838.93 991.18 54079.86 88888.00 2017-10-01 02:00:25.000 274 7838.97 991.32 54079.95 88888.00 2017-10-01 02:00:26.000 274 7839.00 991.46 54080.02 88888.00 2017-10-01 02:00:27.000 274 7839.00 991.58 54080.06 88888.00 2017-10-01 02:00:28.000 274 7839.00 991.70 54080.09 88888.00 2017-10-01 02:00:29.000 274 7839.01 991.84 54080.12 88888.00 2017-10-01 02:00:30.000 274 7839.00 991.98 54080.15 88888.00 2017-10-01 02:00:31.000 274 7838.99 992.10 54080.19 88888.00 2017-10-01 02:00:32.000 274 7838.97 992.20 54080.23 88888.00 2017-10-01 02:00:33.000 274 7838.95 992.30 54080.27 88888.00 2017-10-01 02:00:34.000 274 7838.95 992.43 54080.30 88888.00 2017-10-01 02:00:35.000 274 7838.97 992.56 54080.34 88888.00 2017-10-01 02:00:36.000 274 7838.97 992.69 54080.38 88888.00 2017-10-01 02:00:37.000 274 7838.95 992.78 54080.41 88888.00 2017-10-01 02:00:38.000 274 7838.94 992.86 54080.43 88888.00 2017-10-01 02:00:39.000 274 7838.94 992.94 54080.48 88888.00 2017-10-01 02:00:40.000 274 7838.95 993.02 54080.53 88888.00 2017-10-01 02:00:41.000 274 7838.96 993.10 54080.58 88888.00 2017-10-01 02:00:42.000 274 7838.98 993.19 54080.64 88888.00 2017-10-01 02:00:43.000 274 7839.01 993.28 54080.71 88888.00 2017-10-01 02:00:44.000 274 7839.05 993.36 54080.77 88888.00 2017-10-01 02:00:45.000 274 7839.09 993.45 54080.83 88888.00 2017-10-01 02:00:46.000 274 7839.12 993.55 54080.88 88888.00 2017-10-01 02:00:47.000 274 7839.14 993.63 54080.91 88888.00 2017-10-01 02:00:48.000 274 7839.17 993.75 54080.94 88888.00 2017-10-01 02:00:49.000 274 7839.18 993.87 54080.96 88888.00 2017-10-01 02:00:50.000 274 7839.17 993.94 54080.98 88888.00 2017-10-01 02:00:51.000 274 7839.18 993.97 54081.00 88888.00 2017-10-01 02:00:52.000 274 7839.22 994.03 54081.05 88888.00 2017-10-01 02:00:53.000 274 7839.26 994.10 54081.10 88888.00 2017-10-01 02:00:54.000 274 7839.26 994.16 54081.13 88888.00 2017-10-01 02:00:55.000 274 7839.27 994.22 54081.18 88888.00 2017-10-01 02:00:56.000 274 7839.31 994.26 54081.23 88888.00 2017-10-01 02:00:57.000 274 7839.34 994.31 54081.28 88888.00 2017-10-01 02:00:58.000 274 7839.38 994.35 54081.32 88888.00 2017-10-01 02:00:59.000 274 7839.40 994.38 54081.36 88888.00 2017-10-01 02:01:00.000 274 7839.41 994.41 54081.38 88888.00 2017-10-01 02:01:01.000 274 7839.41 994.43 54081.40 88888.00 2017-10-01 02:01:02.000 274 7839.40 994.44 54081.42 88888.00 2017-10-01 02:01:03.000 274 7839.39 994.47 54081.42 88888.00 2017-10-01 02:01:04.000 274 7839.36 994.50 54081.40 88888.00 2017-10-01 02:01:05.000 274 7839.33 994.52 54081.39 88888.00 2017-10-01 02:01:06.000 274 7839.33 994.57 54081.41 88888.00 2017-10-01 02:01:07.000 274 7839.32 994.64 54081.42 88888.00 2017-10-01 02:01:08.000 274 7839.30 994.66 54081.43 88888.00 2017-10-01 02:01:09.000 274 7839.29 994.67 54081.43 88888.00 2017-10-01 02:01:10.000 274 7839.29 994.72 54081.42 88888.00 2017-10-01 02:01:11.000 274 7839.27 994.77 54081.40 88888.00 2017-10-01 02:01:12.000 274 7839.24 994.80 54081.36 88888.00 2017-10-01 02:01:13.000 274 7839.20 994.83 54081.34 88888.00 2017-10-01 02:01:14.000 274 7839.13 994.83 54081.32 88888.00 2017-10-01 02:01:15.000 274 7839.06 994.83 54081.29 88888.00 2017-10-01 02:01:16.000 274 7838.99 994.82 54081.26 88888.00 2017-10-01 02:01:17.000 274 7838.91 994.80 54081.19 88888.00 2017-10-01 02:01:18.000 274 7838.80 994.77 54081.07 88888.00 2017-10-01 02:01:19.000 274 7838.68 994.74 54080.95 88888.00 2017-10-01 02:01:20.000 274 7838.54 994.72 54080.84 88888.00 2017-10-01 02:01:21.000 274 7838.41 994.69 54080.75 88888.00 2017-10-01 02:01:22.000 274 7838.31 994.65 54080.70 88888.00 2017-10-01 02:01:23.000 274 7838.23 994.62 54080.65 88888.00 2017-10-01 02:01:24.000 274 7838.16 994.59 54080.62 88888.00 2017-10-01 02:01:25.000 274 7838.08 994.54 54080.58 88888.00 2017-10-01 02:01:26.000 274 7838.02 994.49 54080.51 88888.00 2017-10-01 02:01:27.000 274 7837.98 994.43 54080.45 88888.00 2017-10-01 02:01:28.000 274 7837.93 994.39 54080.38 88888.00 2017-10-01 02:01:29.000 274 7837.89 994.36 54080.34 88888.00 2017-10-01 02:01:30.000 274 7837.86 994.34 54080.31 88888.00 2017-10-01 02:01:31.000 274 7837.82 994.33 54080.27 88888.00 2017-10-01 02:01:32.000 274 7837.79 994.30 54080.21 88888.00 2017-10-01 02:01:33.000 274 7837.76 994.26 54080.17 88888.00 2017-10-01 02:01:34.000 274 7837.73 994.21 54080.13 88888.00 2017-10-01 02:01:35.000 274 7837.71 994.18 54080.08 88888.00 2017-10-01 02:01:36.000 274 7837.72 994.16 54080.03 88888.00 2017-10-01 02:01:37.000 274 7837.75 994.15 54079.99 88888.00 2017-10-01 02:01:38.000 274 7837.77 994.14 54079.95 88888.00 2017-10-01 02:01:39.000 274 7837.80 994.14 54079.92 88888.00 2017-10-01 02:01:40.000 274 7837.83 994.13 54079.89 88888.00 2017-10-01 02:01:41.000 274 7837.86 994.13 54079.85 88888.00 2017-10-01 02:01:42.000 274 7837.89 994.11 54079.80 88888.00 2017-10-01 02:01:43.000 274 7837.92 994.10 54079.75 88888.00 2017-10-01 02:01:44.000 274 7837.95 994.08 54079.70 88888.00 2017-10-01 02:01:45.000 274 7837.99 994.06 54079.67 88888.00 2017-10-01 02:01:46.000 274 7838.04 994.01 54079.64 88888.00 2017-10-01 02:01:47.000 274 7838.11 993.96 54079.62 88888.00 2017-10-01 02:01:48.000 274 7838.17 993.91 54079.60 88888.00 2017-10-01 02:01:49.000 274 7838.23 993.87 54079.56 88888.00 2017-10-01 02:01:50.000 274 7838.26 993.83 54079.51 88888.00 2017-10-01 02:01:51.000 274 7838.29 993.78 54079.45 88888.00 2017-10-01 02:01:52.000 274 7838.31 993.72 54079.38 88888.00 2017-10-01 02:01:53.000 274 7838.36 993.65 54079.32 88888.00 2017-10-01 02:01:54.000 274 7838.42 993.60 54079.30 88888.00 2017-10-01 02:01:55.000 274 7838.48 993.51 54079.28 88888.00 2017-10-01 02:01:56.000 274 7838.54 993.42 54079.25 88888.00 2017-10-01 02:01:57.000 274 7838.60 993.33 54079.21 88888.00 2017-10-01 02:01:58.000 274 7838.66 993.25 54079.18 88888.00 2017-10-01 02:01:59.000 274 7838.72 993.15 54079.13 88888.00 2017-10-01 02:02:00.000 274 7838.78 993.06 54079.10 88888.00 2017-10-01 02:02:01.000 274 7838.85 992.97 54079.06 88888.00 2017-10-01 02:02:02.000 274 7838.94 992.89 54079.04 88888.00 2017-10-01 02:02:03.000 274 7839.05 992.81 54079.03 88888.00 2017-10-01 02:02:04.000 274 7839.16 992.74 54079.01 88888.00 2017-10-01 02:02:05.000 274 7839.29 992.68 54079.01 88888.00 2017-10-01 02:02:06.000 274 7839.41 992.61 54079.00 88888.00 2017-10-01 02:02:07.000 274 7839.55 992.53 54078.98 88888.00 2017-10-01 02:02:08.000 274 7839.69 992.48 54078.96 88888.00 2017-10-01 02:02:09.000 274 7839.82 992.44 54078.93 88888.00 2017-10-01 02:02:10.000 274 7839.93 992.40 54078.88 88888.00 2017-10-01 02:02:11.000 274 7840.04 992.35 54078.83 88888.00 2017-10-01 02:02:12.000 274 7840.17 992.30 54078.79 88888.00 2017-10-01 02:02:13.000 274 7840.30 992.26 54078.77 88888.00 2017-10-01 02:02:14.000 274 7840.44 992.22 54078.74 88888.00 2017-10-01 02:02:15.000 274 7840.56 992.19 54078.70 88888.00 2017-10-01 02:02:16.000 274 7840.69 992.14 54078.67 88888.00 2017-10-01 02:02:17.000 274 7840.83 992.06 54078.66 88888.00 2017-10-01 02:02:18.000 274 7841.00 991.98 54078.67 88888.00 2017-10-01 02:02:19.000 274 7841.17 991.91 54078.69 88888.00 2017-10-01 02:02:20.000 274 7841.36 991.83 54078.71 88888.00 2017-10-01 02:02:21.000 274 7841.55 991.74 54078.72 88888.00 2017-10-01 02:02:22.000 274 7841.75 991.64 54078.75 88888.00 2017-10-01 02:02:23.000 274 7841.95 991.55 54078.77 88888.00 2017-10-01 02:02:24.000 274 7842.15 991.46 54078.79 88888.00 2017-10-01 02:02:25.000 274 7842.36 991.36 54078.83 88888.00 2017-10-01 02:02:26.000 274 7842.57 991.25 54078.86 88888.00 2017-10-01 02:02:27.000 274 7842.79 991.14 54078.89 88888.00 2017-10-01 02:02:28.000 274 7842.99 991.04 54078.91 88888.00 2017-10-01 02:02:29.000 274 7843.18 990.92 54078.92 88888.00 2017-10-01 02:02:30.000 274 7843.36 990.82 54078.92 88888.00 2017-10-01 02:02:31.000 274 7843.53 990.73 54078.91 88888.00 2017-10-01 02:02:32.000 274 7843.69 990.64 54078.89 88888.00 2017-10-01 02:02:33.000 274 7843.83 990.55 54078.89 88888.00 2017-10-01 02:02:34.000 274 7843.98 990.45 54078.88 88888.00 2017-10-01 02:02:35.000 274 7844.12 990.36 54078.84 88888.00 2017-10-01 02:02:36.000 274 7844.24 990.27 54078.80 88888.00 2017-10-01 02:02:37.000 274 7844.34 990.17 54078.75 88888.00 2017-10-01 02:02:38.000 274 7844.42 990.06 54078.69 88888.00 2017-10-01 02:02:39.000 274 7844.49 989.94 54078.62 88888.00 2017-10-01 02:02:40.000 274 7844.57 989.82 54078.56 88888.00 2017-10-01 02:02:41.000 274 7844.67 989.70 54078.51 88888.00 2017-10-01 02:02:42.000 274 7844.80 989.60 54078.50 88888.00 2017-10-01 02:02:43.000 274 7844.93 989.50 54078.50 88888.00 2017-10-01 02:02:44.000 274 7845.07 989.41 54078.49 88888.00 2017-10-01 02:02:45.000 274 7845.21 989.32 54078.48 88888.00 2017-10-01 02:02:46.000 274 7845.34 989.22 54078.46 88888.00 2017-10-01 02:02:47.000 274 7845.48 989.13 54078.45 88888.00 2017-10-01 02:02:48.000 274 7845.63 989.04 54078.45 88888.00 2017-10-01 02:02:49.000 274 7845.79 988.97 54078.45 88888.00 2017-10-01 02:02:50.000 274 7845.95 988.92 54078.44 88888.00 2017-10-01 02:02:51.000 274 7846.11 988.86 54078.43 88888.00 2017-10-01 02:02:52.000 274 7846.26 988.80 54078.42 88888.00 2017-10-01 02:02:53.000 274 7846.41 988.75 54078.40 88888.00 2017-10-01 02:02:54.000 274 7846.56 988.70 54078.39 88888.00 2017-10-01 02:02:55.000 274 7846.73 988.65 54078.39 88888.00 2017-10-01 02:02:56.000 274 7846.90 988.59 54078.39 88888.00 2017-10-01 02:02:57.000 274 7847.05 988.52 54078.37 88888.00 2017-10-01 02:02:58.000 274 7847.20 988.44 54078.34 88888.00 2017-10-01 02:02:59.000 274 7847.33 988.37 54078.32 88888.00 2017-10-01 02:03:00.000 274 7847.47 988.29 54078.31 88888.00 2017-10-01 02:03:01.000 274 7847.63 988.21 54078.32 88888.00 2017-10-01 02:03:02.000 274 7847.79 988.14 54078.33 88888.00 2017-10-01 02:03:03.000 274 7847.95 988.07 54078.31 88888.00 2017-10-01 02:03:04.000 274 7848.09 988.01 54078.29 88888.00 2017-10-01 02:03:05.000 274 7848.22 987.96 54078.27 88888.00 2017-10-01 02:03:06.000 274 7848.35 987.92 54078.23 88888.00 2017-10-01 02:03:07.000 274 7848.45 987.90 54078.15 88888.00 2017-10-01 02:03:08.000 274 7848.52 987.85 54078.08 88888.00 2017-10-01 02:03:09.000 274 7848.59 987.80 54078.02 88888.00 2017-10-01 02:03:10.000 274 7848.68 987.78 54077.97 88888.00 2017-10-01 02:03:11.000 274 7848.79 987.77 54077.94 88888.00 2017-10-01 02:03:12.000 274 7848.91 987.75 54077.91 88888.00 2017-10-01 02:03:13.000 274 7849.01 987.73 54077.90 88888.00 2017-10-01 02:03:14.000 274 7849.12 987.69 54077.88 88888.00 2017-10-01 02:03:15.000 274 7849.23 987.69 54077.84 88888.00 2017-10-01 02:03:16.000 274 7849.35 987.70 54077.80 88888.00 2017-10-01 02:03:17.000 274 7849.45 987.69 54077.77 88888.00 2017-10-01 02:03:18.000 274 7849.55 987.67 54077.74 88888.00 2017-10-01 02:03:19.000 274 7849.66 987.64 54077.72 88888.00 2017-10-01 02:03:20.000 274 7849.77 987.61 54077.71 88888.00 2017-10-01 02:03:21.000 274 7849.89 987.61 54077.70 88888.00 2017-10-01 02:03:22.000 274 7849.98 987.61 54077.67 88888.00 2017-10-01 02:03:23.000 274 7850.07 987.60 54077.63 88888.00 2017-10-01 02:03:24.000 274 7850.14 987.59 54077.59 88888.00 2017-10-01 02:03:25.000 274 7850.22 987.58 54077.55 88888.00 2017-10-01 02:03:26.000 274 7850.29 987.55 54077.49 88888.00 2017-10-01 02:03:27.000 274 7850.36 987.53 54077.44 88888.00 2017-10-01 02:03:28.000 274 7850.42 987.51 54077.40 88888.00 2017-10-01 02:03:29.000 274 7850.49 987.48 54077.35 88888.00 2017-10-01 02:03:30.000 274 7850.56 987.44 54077.31 88888.00 2017-10-01 02:03:31.000 274 7850.63 987.40 54077.28 88888.00 2017-10-01 02:03:32.000 274 7850.71 987.36 54077.25 88888.00 2017-10-01 02:03:33.000 274 7850.80 987.34 54077.21 88888.00 2017-10-01 02:03:34.000 274 7850.87 987.30 54077.17 88888.00 2017-10-01 02:03:35.000 274 7850.94 987.26 54077.13 88888.00 2017-10-01 02:03:36.000 274 7851.03 987.21 54077.09 88888.00 2017-10-01 02:03:37.000 274 7851.10 987.17 54077.05 88888.00 2017-10-01 02:03:38.000 274 7851.16 987.12 54077.01 88888.00 2017-10-01 02:03:39.000 274 7851.23 987.08 54076.96 88888.00 2017-10-01 02:03:40.000 274 7851.33 987.05 54076.94 88888.00 2017-10-01 02:03:41.000 274 7851.44 987.01 54076.94 88888.00 2017-10-01 02:03:42.000 274 7851.56 986.96 54076.93 88888.00 2017-10-01 02:03:43.000 274 7851.68 986.92 54076.92 88888.00 2017-10-01 02:03:44.000 274 7851.81 986.89 54076.91 88888.00 2017-10-01 02:03:45.000 274 7851.93 986.86 54076.89 88888.00 2017-10-01 02:03:46.000 274 7852.04 986.83 54076.87 88888.00 2017-10-01 02:03:47.000 274 7852.17 986.77 54076.85 88888.00 2017-10-01 02:03:48.000 274 7852.31 986.72 54076.84 88888.00 2017-10-01 02:03:49.000 274 7852.44 986.67 54076.83 88888.00 2017-10-01 02:03:50.000 274 7852.57 986.64 54076.82 88888.00 2017-10-01 02:03:51.000 274 7852.68 986.60 54076.81 88888.00 2017-10-01 02:03:52.000 274 7852.78 986.57 54076.76 88888.00 2017-10-01 02:03:53.000 274 7852.86 986.53 54076.68 88888.00 2017-10-01 02:03:54.000 274 7852.92 986.50 54076.61 88888.00 2017-10-01 02:03:55.000 274 7852.99 986.48 54076.55 88888.00 2017-10-01 02:03:56.000 274 7853.08 986.45 54076.50 88888.00 2017-10-01 02:03:57.000 274 7853.16 986.41 54076.45 88888.00 2017-10-01 02:03:58.000 274 7853.23 986.33 54076.41 88888.00 2017-10-01 02:03:59.000 274 7853.30 986.27 54076.36 88888.00 2017-10-01 02:04:00.000 274 7853.36 986.23 54076.30 88888.00 2017-10-01 02:04:01.000 274 7853.41 986.19 54076.23 88888.00 2017-10-01 02:04:02.000 274 7853.47 986.15 54076.17 88888.00 2017-10-01 02:04:03.000 274 7853.53 986.11 54076.11 88888.00 2017-10-01 02:04:04.000 274 7853.58 986.03 54076.04 88888.00 2017-10-01 02:04:05.000 274 7853.65 985.96 54076.00 88888.00 2017-10-01 02:04:06.000 274 7853.72 985.89 54075.97 88888.00 2017-10-01 02:04:07.000 274 7853.80 985.80 54075.95 88888.00 2017-10-01 02:04:08.000 274 7853.88 985.72 54075.93 88888.00 2017-10-01 02:04:09.000 274 7853.96 985.65 54075.90 88888.00 2017-10-01 02:04:10.000 274 7854.03 985.58 54075.86 88888.00 2017-10-01 02:04:11.000 274 7854.10 985.50 54075.80 88888.00 2017-10-01 02:04:12.000 274 7854.14 985.43 54075.73 88888.00 2017-10-01 02:04:13.000 274 7854.16 985.38 54075.64 88888.00 2017-10-01 02:04:14.000 274 7854.16 985.31 54075.55 88888.00 2017-10-01 02:04:15.000 274 7854.16 985.26 54075.45 88888.00 2017-10-01 02:04:16.000 274 7854.15 985.20 54075.36 88888.00 2017-10-01 02:04:17.000 274 7854.15 985.15 54075.25 88888.00 2017-10-01 02:04:18.000 274 7854.13 985.09 54075.14 88888.00 2017-10-01 02:04:19.000 274 7854.10 985.02 54075.04 88888.00 2017-10-01 02:04:20.000 274 7854.09 984.97 54074.95 88888.00 2017-10-01 02:04:21.000 274 7854.10 984.93 54074.88 88888.00 2017-10-01 02:04:22.000 274 7854.11 984.88 54074.81 88888.00 2017-10-01 02:04:23.000 274 7854.13 984.83 54074.75 88888.00 2017-10-01 02:04:24.000 274 7854.15 984.78 54074.67 88888.00 2017-10-01 02:04:25.000 274 7854.16 984.75 54074.58 88888.00 2017-10-01 02:04:26.000 274 7854.16 984.72 54074.48 88888.00 2017-10-01 02:04:27.000 274 7854.14 984.68 54074.38 88888.00 2017-10-01 02:04:28.000 274 7854.11 984.67 54074.25 88888.00 2017-10-01 02:04:29.000 274 7854.09 984.67 54074.14 88888.00 2017-10-01 02:04:30.000 274 7854.06 984.66 54074.03 88888.00 2017-10-01 02:04:31.000 274 7854.05 984.62 54073.93 88888.00 2017-10-01 02:04:32.000 274 7854.05 984.58 54073.85 88888.00 2017-10-01 02:04:33.000 274 7854.06 984.56 54073.78 88888.00 2017-10-01 02:04:34.000 274 7854.09 984.56 54073.71 88888.00 2017-10-01 02:04:35.000 274 7854.12 984.55 54073.64 88888.00 2017-10-01 02:04:36.000 274 7854.16 984.54 54073.58 88888.00 2017-10-01 02:04:37.000 274 7854.21 984.54 54073.54 88888.00 2017-10-01 02:04:38.000 274 7854.25 984.55 54073.48 88888.00 2017-10-01 02:04:39.000 274 7854.29 984.56 54073.41 88888.00 2017-10-01 02:04:40.000 274 7854.35 984.59 54073.34 88888.00 2017-10-01 02:04:41.000 274 7854.40 984.62 54073.27 88888.00 2017-10-01 02:04:42.000 274 7854.42 984.63 54073.17 88888.00 2017-10-01 02:04:43.000 274 7854.43 984.64 54073.09 88888.00 2017-10-01 02:04:44.000 274 7854.44 984.66 54073.01 88888.00 2017-10-01 02:04:45.000 274 7854.45 984.69 54072.91 88888.00 2017-10-01 02:04:46.000 274 7854.46 984.73 54072.81 88888.00 2017-10-01 02:04:47.000 274 7854.47 984.75 54072.71 88888.00 2017-10-01 02:04:48.000 274 7854.46 984.75 54072.62 88888.00 2017-10-01 02:04:49.000 274 7854.45 984.77 54072.51 88888.00 2017-10-01 02:04:50.000 274 7854.43 984.79 54072.40 88888.00 2017-10-01 02:04:51.000 274 7854.41 984.80 54072.30 88888.00 2017-10-01 02:04:52.000 274 7854.40 984.81 54072.19 88888.00 2017-10-01 02:04:53.000 274 7854.38 984.83 54072.08 88888.00 2017-10-01 02:04:54.000 274 7854.37 984.87 54071.97 88888.00 2017-10-01 02:04:55.000 274 7854.39 984.92 54071.88 88888.00 2017-10-01 02:04:56.000 274 7854.40 984.95 54071.82 88888.00 2017-10-01 02:04:57.000 274 7854.42 984.97 54071.76 88888.00 2017-10-01 02:04:58.000 274 7854.47 985.01 54071.73 88888.00 2017-10-01 02:04:59.000 274 7854.53 985.05 54071.69 88888.00 2017-10-01 02:05:00.000 274 7854.60 985.08 54071.64 88888.00 2017-10-01 02:05:01.000 274 7854.69 985.12 54071.60 88888.00 2017-10-01 02:05:02.000 274 7854.79 985.15 54071.57 88888.00 2017-10-01 02:05:03.000 274 7854.89 985.21 54071.55 88888.00 2017-10-01 02:05:04.000 274 7855.01 985.27 54071.55 88888.00 2017-10-01 02:05:05.000 274 7855.15 985.33 54071.55 88888.00 2017-10-01 02:05:06.000 274 7855.27 985.39 54071.54 88888.00 2017-10-01 02:05:07.000 274 7855.36 985.45 54071.52 88888.00 2017-10-01 02:05:08.000 274 7855.46 985.50 54071.48 88888.00 2017-10-01 02:05:09.000 274 7855.57 985.56 54071.43 88888.00 2017-10-01 02:05:10.000 274 7855.67 985.62 54071.37 88888.00 2017-10-01 02:05:11.000 274 7855.77 985.68 54071.33 88888.00 2017-10-01 02:05:12.000 274 7855.84 985.72 54071.29 88888.00 2017-10-01 02:05:13.000 274 7855.92 985.77 54071.27 88888.00 2017-10-01 02:05:14.000 274 7856.02 985.82 54071.26 88888.00 2017-10-01 02:05:15.000 274 7856.14 985.87 54071.23 88888.00 2017-10-01 02:05:16.000 274 7856.26 985.92 54071.20 88888.00 2017-10-01 02:05:17.000 274 7856.37 985.97 54071.18 88888.00 2017-10-01 02:05:18.000 274 7856.50 986.02 54071.15 88888.00 2017-10-01 02:05:19.000 274 7856.64 986.07 54071.16 88888.00 2017-10-01 02:05:20.000 274 7856.77 986.11 54071.20 88888.00 2017-10-01 02:05:21.000 274 7856.91 986.15 54071.21 88888.00 2017-10-01 02:05:22.000 274 7857.06 986.19 54071.23 88888.00 2017-10-01 02:05:23.000 274 7857.21 986.25 54071.26 88888.00 2017-10-01 02:05:24.000 274 7857.36 986.30 54071.28 88888.00 2017-10-01 02:05:25.000 274 7857.50 986.35 54071.28 88888.00 2017-10-01 02:05:26.000 274 7857.62 986.41 54071.27 88888.00 2017-10-01 02:05:27.000 274 7857.76 986.49 54071.27 88888.00 2017-10-01 02:05:28.000 274 7857.90 986.54 54071.27 88888.00 2017-10-01 02:05:29.000 274 7858.04 986.60 54071.28 88888.00 2017-10-01 02:05:30.000 274 7858.18 986.67 54071.30 88888.00 2017-10-01 02:05:31.000 274 7858.33 986.75 54071.31 88888.00 2017-10-01 02:05:32.000 274 7858.46 986.82 54071.31 88888.00 2017-10-01 02:05:33.000 274 7858.58 986.91 54071.30 88888.00 2017-10-01 02:05:34.000 274 7858.70 987.00 54071.27 88888.00 2017-10-01 02:05:35.000 274 7858.80 987.09 54071.23 88888.00 2017-10-01 02:05:36.000 274 7858.90 987.18 54071.21 88888.00 2017-10-01 02:05:37.000 274 7858.99 987.26 54071.16 88888.00 2017-10-01 02:05:38.000 274 7859.05 987.35 54071.11 88888.00 2017-10-01 02:05:39.000 274 7859.09 987.44 54071.05 88888.00 2017-10-01 02:05:40.000 274 7859.13 987.51 54070.98 88888.00 2017-10-01 02:05:41.000 274 7859.17 987.58 54070.92 88888.00 2017-10-01 02:05:42.000 274 7859.21 987.65 54070.88 88888.00 2017-10-01 02:05:43.000 274 7859.25 987.70 54070.84 88888.00 2017-10-01 02:05:44.000 274 7859.31 987.74 54070.82 88888.00 2017-10-01 02:05:45.000 274 7859.40 987.77 54070.81 88888.00 2017-10-01 02:05:46.000 274 7859.50 987.80 54070.82 88888.00 2017-10-01 02:05:47.000 274 7859.62 987.82 54070.85 88888.00 2017-10-01 02:05:48.000 274 7859.76 987.86 54070.89 88888.00 2017-10-01 02:05:49.000 274 7859.90 987.90 54070.94 88888.00 2017-10-01 02:05:50.000 274 7860.03 987.94 54070.98 88888.00 2017-10-01 02:05:51.000 274 7860.19 988.01 54071.03 88888.00 2017-10-01 02:05:52.000 274 7860.36 988.08 54071.08 88888.00 2017-10-01 02:05:53.000 274 7860.52 988.13 54071.12 88888.00 2017-10-01 02:05:54.000 274 7860.68 988.18 54071.18 88888.00 2017-10-01 02:05:55.000 274 7860.86 988.25 54071.24 88888.00 2017-10-01 02:05:56.000 274 7861.04 988.34 54071.30 88888.00 2017-10-01 02:05:57.000 274 7861.20 988.44 54071.34 88888.00 2017-10-01 02:05:58.000 274 7861.36 988.54 54071.38 88888.00 2017-10-01 02:05:59.000 274 7861.50 988.64 54071.39 88888.00 2017-10-01 02:06:00.000 274 7861.62 988.73 54071.39 88888.00 2017-10-01 02:06:01.000 274 7861.73 988.81 54071.39 88888.00 2017-10-01 02:06:02.000 274 7861.85 988.90 54071.39 88888.00 2017-10-01 02:06:03.000 274 7861.97 989.01 54071.40 88888.00 2017-10-01 02:06:04.000 274 7862.08 989.12 54071.40 88888.00 2017-10-01 02:06:05.000 274 7862.18 989.23 54071.40 88888.00 2017-10-01 02:06:06.000 274 7862.27 989.33 54071.39 88888.00 2017-10-01 02:06:07.000 274 7862.36 989.41 54071.39 88888.00 2017-10-01 02:06:08.000 274 7862.44 989.48 54071.39 88888.00 2017-10-01 02:06:09.000 274 7862.51 989.56 54071.38 88888.00 2017-10-01 02:06:10.000 274 7862.59 989.62 54071.36 88888.00 2017-10-01 02:06:11.000 274 7862.67 989.66 54071.36 88888.00 2017-10-01 02:06:12.000 274 7862.76 989.68 54071.40 88888.00 2017-10-01 02:06:13.000 274 7862.87 989.70 54071.46 88888.00 2017-10-01 02:06:14.000 274 7863.01 989.70 54071.52 88888.00 2017-10-01 02:06:15.000 274 7863.15 989.70 54071.59 88888.00 2017-10-01 02:06:16.000 274 7863.30 989.70 54071.66 88888.00 2017-10-01 02:06:17.000 274 7863.44 989.70 54071.71 88888.00 2017-10-01 02:06:18.000 274 7863.57 989.71 54071.75 88888.00 2017-10-01 02:06:19.000 274 7863.69 989.72 54071.77 88888.00 2017-10-01 02:06:20.000 274 7863.80 989.72 54071.79 88888.00 2017-10-01 02:06:21.000 274 7863.91 989.71 54071.83 88888.00 2017-10-01 02:06:22.000 274 7864.01 989.69 54071.88 88888.00 2017-10-01 02:06:23.000 274 7864.10 989.67 54071.90 88888.00 2017-10-01 02:06:24.000 274 7864.20 989.65 54071.92 88888.00 2017-10-01 02:06:25.000 274 7864.30 989.63 54071.94 88888.00 2017-10-01 02:06:26.000 274 7864.43 989.62 54072.00 88888.00 2017-10-01 02:06:27.000 274 7864.56 989.61 54072.04 88888.00 2017-10-01 02:06:28.000 274 7864.68 989.58 54072.08 88888.00 2017-10-01 02:06:29.000 274 7864.81 989.53 54072.14 88888.00 2017-10-01 02:06:30.000 274 7864.95 989.48 54072.20 88888.00 2017-10-01 02:06:31.000 274 7865.07 989.41 54072.25 88888.00 2017-10-01 02:06:32.000 274 7865.18 989.35 54072.28 88888.00 2017-10-01 02:06:33.000 274 7865.28 989.27 54072.30 88888.00 2017-10-01 02:06:34.000 274 7865.38 989.19 54072.32 88888.00 2017-10-01 02:06:35.000 274 7865.48 989.10 54072.36 88888.00 2017-10-01 02:06:36.000 274 7865.59 988.99 54072.39 88888.00 2017-10-01 02:06:37.000 274 7865.68 988.89 54072.42 88888.00 2017-10-01 02:06:38.000 274 7865.79 988.81 54072.43 88888.00 2017-10-01 02:06:39.000 274 7865.90 988.72 54072.45 88888.00 2017-10-01 02:06:40.000 274 7866.02 988.62 54072.50 88888.00 2017-10-01 02:06:41.000 274 7866.15 988.49 54072.54 88888.00 2017-10-01 02:06:42.000 274 7866.28 988.35 54072.59 88888.00 2017-10-01 02:06:43.000 274 7866.42 988.21 54072.64 88888.00 2017-10-01 02:06:44.000 274 7866.54 988.09 54072.68 88888.00 2017-10-01 02:06:45.000 274 7866.67 987.97 54072.71 88888.00 2017-10-01 02:06:46.000 274 7866.79 987.85 54072.74 88888.00 2017-10-01 02:06:47.000 274 7866.92 987.76 54072.76 88888.00 2017-10-01 02:06:48.000 274 7867.05 987.68 54072.77 88888.00 2017-10-01 02:06:49.000 274 7867.17 987.62 54072.76 88888.00 2017-10-01 02:06:50.000 274 7867.28 987.55 54072.75 88888.00 2017-10-01 02:06:51.000 274 7867.34 987.47 54072.71 88888.00 2017-10-01 02:06:52.000 274 7867.39 987.41 54072.66 88888.00 2017-10-01 02:06:53.000 274 7867.43 987.35 54072.61 88888.00 2017-10-01 02:06:54.000 274 7867.46 987.28 54072.52 88888.00 2017-10-01 02:06:55.000 274 7867.46 987.19 54072.44 88888.00 2017-10-01 02:06:56.000 274 7867.46 987.11 54072.36 88888.00 2017-10-01 02:06:57.000 274 7867.47 987.04 54072.29 88888.00 2017-10-01 02:06:58.000 274 7867.48 986.96 54072.21 88888.00 2017-10-01 02:06:59.000 274 7867.51 986.87 54072.16 88888.00 2017-10-01 02:07:00.000 274 7867.55 986.78 54072.13 88888.00 2017-10-01 02:07:01.000 274 7867.59 986.69 54072.10 88888.00 2017-10-01 02:07:02.000 274 7867.65 986.57 54072.07 88888.00 2017-10-01 02:07:03.000 274 7867.73 986.49 54072.04 88888.00 2017-10-01 02:07:04.000 274 7867.80 986.40 54072.02 88888.00 2017-10-01 02:07:05.000 274 7867.86 986.30 54072.01 88888.00 2017-10-01 02:07:06.000 274 7867.93 986.21 54072.00 88888.00 2017-10-01 02:07:07.000 274 7867.99 986.15 54071.96 88888.00 2017-10-01 02:07:08.000 274 7868.07 986.08 54071.93 88888.00 2017-10-01 02:07:09.000 274 7868.14 986.02 54071.90 88888.00 2017-10-01 02:07:10.000 274 7868.21 985.96 54071.87 88888.00 2017-10-01 02:07:11.000 274 7868.28 985.92 54071.85 88888.00 2017-10-01 02:07:12.000 274 7868.34 985.88 54071.83 88888.00 2017-10-01 02:07:13.000 274 7868.40 985.83 54071.80 88888.00 2017-10-01 02:07:14.000 274 7868.45 985.78 54071.77 88888.00 2017-10-01 02:07:15.000 274 7868.49 985.73 54071.72 88888.00 2017-10-01 02:07:16.000 274 7868.53 985.69 54071.66 88888.00 2017-10-01 02:07:17.000 274 7868.57 985.67 54071.61 88888.00 2017-10-01 02:07:18.000 274 7868.59 985.65 54071.55 88888.00 2017-10-01 02:07:19.000 274 7868.59 985.62 54071.46 88888.00 2017-10-01 02:07:20.000 274 7868.58 985.61 54071.36 88888.00 2017-10-01 02:07:21.000 274 7868.54 985.59 54071.25 88888.00 2017-10-01 02:07:22.000 274 7868.49 985.54 54071.14 88888.00 2017-10-01 02:07:23.000 274 7868.44 985.46 54071.05 88888.00 2017-10-01 02:07:24.000 274 7868.38 985.39 54070.96 88888.00 2017-10-01 02:07:25.000 274 7868.34 985.32 54070.87 88888.00 2017-10-01 02:07:26.000 274 7868.30 985.22 54070.79 88888.00 2017-10-01 02:07:27.000 274 7868.26 985.11 54070.71 88888.00 2017-10-01 02:07:28.000 274 7868.22 985.02 54070.64 88888.00 2017-10-01 02:07:29.000 274 7868.18 984.92 54070.56 88888.00 2017-10-01 02:07:30.000 274 7868.14 984.82 54070.50 88888.00 2017-10-01 02:07:31.000 274 7868.12 984.74 54070.46 88888.00 2017-10-01 02:07:32.000 274 7868.12 984.66 54070.43 88888.00 2017-10-01 02:07:33.000 274 7868.15 984.56 54070.40 88888.00 2017-10-01 02:07:34.000 274 7868.19 984.45 54070.41 88888.00 2017-10-01 02:07:35.000 274 7868.21 984.33 54070.41 88888.00 2017-10-01 02:07:36.000 274 7868.23 984.23 54070.39 88888.00 2017-10-01 02:07:37.000 274 7868.28 984.16 54070.38 88888.00 2017-10-01 02:07:38.000 274 7868.33 984.11 54070.38 88888.00 2017-10-01 02:07:39.000 274 7868.38 984.04 54070.36 88888.00 2017-10-01 02:07:40.000 274 7868.42 983.97 54070.34 88888.00 2017-10-01 02:07:41.000 274 7868.47 983.90 54070.31 88888.00 2017-10-01 02:07:42.000 274 7868.52 983.81 54070.30 88888.00 2017-10-01 02:07:43.000 274 7868.56 983.71 54070.30 88888.00 2017-10-01 02:07:44.000 274 7868.63 983.62 54070.31 88888.00 2017-10-01 02:07:45.000 274 7868.69 983.52 54070.32 88888.00 2017-10-01 02:07:46.000 274 7868.76 983.42 54070.33 88888.00 2017-10-01 02:07:47.000 274 7868.84 983.31 54070.35 88888.00 2017-10-01 02:07:48.000 274 7868.93 983.21 54070.36 88888.00 2017-10-01 02:07:49.000 274 7869.01 983.13 54070.37 88888.00 2017-10-01 02:07:50.000 274 7869.09 983.03 54070.39 88888.00 2017-10-01 02:07:51.000 274 7869.16 982.91 54070.39 88888.00 2017-10-01 02:07:52.000 274 7869.21 982.80 54070.39 88888.00 2017-10-01 02:07:53.000 274 7869.28 982.69 54070.39 88888.00 2017-10-01 02:07:54.000 274 7869.35 982.59 54070.39 88888.00 2017-10-01 02:07:55.000 274 7869.40 982.49 54070.40 88888.00 2017-10-01 02:07:56.000 274 7869.47 982.38 54070.41 88888.00 2017-10-01 02:07:57.000 274 7869.55 982.29 54070.42 88888.00 2017-10-01 02:07:58.000 274 7869.63 982.20 54070.44 88888.00 2017-10-01 02:07:59.000 274 7869.73 982.11 54070.47 88888.00 2017-10-01 02:08:00.000 274 7869.84 982.01 54070.52 88888.00 2017-10-01 02:08:01.000 274 7869.96 981.92 54070.57 88888.00 2017-10-01 02:08:02.000 274 7870.09 981.84 54070.61 88888.00 2017-10-01 02:08:03.000 274 7870.23 981.79 54070.65 88888.00 2017-10-01 02:08:04.000 274 7870.35 981.72 54070.68 88888.00 2017-10-01 02:08:05.000 274 7870.46 981.66 54070.71 88888.00 2017-10-01 02:08:06.000 274 7870.56 981.62 54070.73 88888.00 2017-10-01 02:08:07.000 274 7870.66 981.57 54070.75 88888.00 2017-10-01 02:08:08.000 274 7870.74 981.51 54070.76 88888.00 2017-10-01 02:08:09.000 274 7870.84 981.47 54070.78 88888.00 2017-10-01 02:08:10.000 274 7870.93 981.42 54070.80 88888.00 2017-10-01 02:08:11.000 274 7871.02 981.34 54070.82 88888.00 2017-10-01 02:08:12.000 274 7871.11 981.28 54070.84 88888.00 2017-10-01 02:08:13.000 274 7871.20 981.22 54070.86 88888.00 2017-10-01 02:08:14.000 274 7871.29 981.14 54070.90 88888.00 2017-10-01 02:08:15.000 274 7871.38 981.05 54070.94 88888.00 2017-10-01 02:08:16.000 274 7871.47 980.94 54070.97 88888.00 2017-10-01 02:08:17.000 274 7871.57 980.84 54071.02 88888.00 2017-10-01 02:08:18.000 274 7871.66 980.75 54071.06 88888.00 2017-10-01 02:08:19.000 274 7871.75 980.65 54071.11 88888.00 2017-10-01 02:08:20.000 274 7871.84 980.54 54071.13 88888.00 2017-10-01 02:08:21.000 274 7871.93 980.44 54071.16 88888.00 2017-10-01 02:08:22.000 274 7872.02 980.35 54071.16 88888.00 2017-10-01 02:08:23.000 274 7872.08 980.27 54071.17 88888.00 2017-10-01 02:08:24.000 274 7872.15 980.19 54071.20 88888.00 2017-10-01 02:08:25.000 274 7872.25 980.13 54071.23 88888.00 2017-10-01 02:08:26.000 274 7872.36 980.08 54071.27 88888.00 2017-10-01 02:08:27.000 274 7872.47 980.00 54071.31 88888.00 2017-10-01 02:08:28.000 274 7872.57 979.93 54071.34 88888.00 2017-10-01 02:08:29.000 274 7872.67 979.86 54071.38 88888.00 2017-10-01 02:08:30.000 274 7872.77 979.79 54071.40 88888.00 2017-10-01 02:08:31.000 274 7872.86 979.74 54071.42 88888.00 2017-10-01 02:08:32.000 274 7872.95 979.70 54071.45 88888.00 2017-10-01 02:08:33.000 274 7873.06 979.65 54071.47 88888.00 2017-10-01 02:08:34.000 274 7873.17 979.59 54071.50 88888.00 2017-10-01 02:08:35.000 274 7873.27 979.54 54071.54 88888.00 2017-10-01 02:08:36.000 274 7873.39 979.51 54071.57 88888.00 2017-10-01 02:08:37.000 274 7873.49 979.47 54071.58 88888.00 2017-10-01 02:08:38.000 274 7873.57 979.44 54071.57 88888.00 2017-10-01 02:08:39.000 274 7873.62 979.42 54071.55 88888.00 2017-10-01 02:08:40.000 274 7873.66 979.39 54071.52 88888.00 2017-10-01 02:08:41.000 274 7873.69 979.34 54071.49 88888.00 2017-10-01 02:08:42.000 274 7873.72 979.28 54071.46 88888.00 2017-10-01 02:08:43.000 274 7873.75 979.21 54071.43 88888.00 2017-10-01 02:08:44.000 274 7873.78 979.14 54071.40 88888.00 2017-10-01 02:08:45.000 274 7873.83 979.06 54071.39 88888.00 2017-10-01 02:08:46.000 274 7873.91 978.99 54071.42 88888.00 2017-10-01 02:08:47.000 274 7873.99 978.91 54071.46 88888.00 2017-10-01 02:08:48.000 274 7874.06 978.85 54071.50 88888.00 2017-10-01 02:08:49.000 274 7874.14 978.78 54071.53 88888.00 2017-10-01 02:08:50.000 274 7874.23 978.72 54071.55 88888.00 2017-10-01 02:08:51.000 274 7874.34 978.64 54071.59 88888.00 2017-10-01 02:08:52.000 274 7874.46 978.56 54071.65 88888.00 2017-10-01 02:08:53.000 274 7874.62 978.48 54071.74 88888.00 2017-10-01 02:08:54.000 274 7874.81 978.40 54071.86 88888.00 2017-10-01 02:08:55.000 274 7875.03 978.34 54072.00 88888.00 2017-10-01 02:08:56.000 274 7875.25 978.28 54072.14 88888.00 2017-10-01 02:08:57.000 274 7875.45 978.21 54072.27 88888.00 2017-10-01 02:08:58.000 274 7875.63 978.13 54072.37 88888.00 2017-10-01 02:08:59.000 274 7875.81 978.07 54072.43 88888.00 2017-10-01 02:09:00.000 274 7875.98 978.02 54072.49 88888.00 2017-10-01 02:09:01.000 274 7876.15 977.97 54072.54 88888.00 2017-10-01 02:09:02.000 274 7876.29 977.91 54072.58 88888.00 2017-10-01 02:09:03.000 274 7876.40 977.85 54072.62 88888.00 2017-10-01 02:09:04.000 274 7876.51 977.79 54072.65 88888.00 2017-10-01 02:09:05.000 274 7876.62 977.72 54072.66 88888.00 2017-10-01 02:09:06.000 274 7876.71 977.65 54072.68 88888.00 2017-10-01 02:09:07.000 274 7876.79 977.56 54072.70 88888.00 2017-10-01 02:09:08.000 274 7876.87 977.46 54072.70 88888.00 2017-10-01 02:09:09.000 274 7876.94 977.34 54072.72 88888.00 2017-10-01 02:09:10.000 274 7877.01 977.25 54072.73 88888.00 2017-10-01 02:09:11.000 274 7877.08 977.15 54072.76 88888.00 2017-10-01 02:09:12.000 274 7877.16 977.02 54072.79 88888.00 2017-10-01 02:09:13.000 274 7877.25 976.88 54072.84 88888.00 2017-10-01 02:09:14.000 274 7877.36 976.76 54072.89 88888.00 2017-10-01 02:09:15.000 274 7877.48 976.64 54072.96 88888.00 2017-10-01 02:09:16.000 274 7877.62 976.50 54073.04 88888.00 2017-10-01 02:09:17.000 274 7877.75 976.37 54073.10 88888.00 2017-10-01 02:09:18.000 274 7877.87 976.24 54073.18 88888.00 2017-10-01 02:09:19.000 274 7877.99 976.11 54073.23 88888.00 2017-10-01 02:09:20.000 274 7878.10 975.98 54073.27 88888.00 2017-10-01 02:09:21.000 274 7878.21 975.86 54073.30 88888.00 2017-10-01 02:09:22.000 274 7878.35 975.75 54073.36 88888.00 2017-10-01 02:09:23.000 274 7878.50 975.64 54073.43 88888.00 2017-10-01 02:09:24.000 274 7878.64 975.53 54073.51 88888.00 2017-10-01 02:09:25.000 274 7878.78 975.41 54073.57 88888.00 2017-10-01 02:09:26.000 274 7878.91 975.30 54073.62 88888.00 2017-10-01 02:09:27.000 274 7879.03 975.20 54073.65 88888.00 2017-10-01 02:09:28.000 274 7879.12 975.09 54073.66 88888.00 2017-10-01 02:09:29.000 274 7879.18 974.97 54073.65 88888.00 2017-10-01 02:09:30.000 274 7879.22 974.85 54073.63 88888.00 2017-10-01 02:09:31.000 274 7879.25 974.75 54073.58 88888.00 2017-10-01 02:09:32.000 274 7879.26 974.66 54073.52 88888.00 2017-10-01 02:09:33.000 274 7879.24 974.54 54073.43 88888.00 2017-10-01 02:09:34.000 274 7879.19 974.42 54073.34 88888.00 2017-10-01 02:09:35.000 274 7879.16 974.32 54073.27 88888.00 2017-10-01 02:09:36.000 274 7879.14 974.21 54073.21 88888.00 2017-10-01 02:09:37.000 274 7879.13 974.10 54073.16 88888.00 2017-10-01 02:09:38.000 274 7879.14 974.01 54073.12 88888.00 2017-10-01 02:09:39.000 274 7879.14 973.90 54073.09 88888.00 2017-10-01 02:09:40.000 274 7879.14 973.76 54073.06 88888.00 2017-10-01 02:09:41.000 274 7879.16 973.64 54073.03 88888.00 2017-10-01 02:09:42.000 274 7879.19 973.54 54073.00 88888.00 2017-10-01 02:09:43.000 274 7879.21 973.43 54072.97 88888.00 2017-10-01 02:09:44.000 274 7879.24 973.31 54072.95 88888.00 2017-10-01 02:09:45.000 274 7879.27 973.21 54072.91 88888.00 2017-10-01 02:09:46.000 274 7879.29 973.10 54072.88 88888.00 2017-10-01 02:09:47.000 274 7879.32 972.98 54072.85 88888.00 2017-10-01 02:09:48.000 274 7879.34 972.87 54072.82 88888.00 2017-10-01 02:09:49.000 274 7879.38 972.76 54072.80 88888.00 2017-10-01 02:09:50.000 274 7879.41 972.64 54072.78 88888.00 2017-10-01 02:09:51.000 274 7879.46 972.50 54072.76 88888.00 2017-10-01 02:09:52.000 274 7879.51 972.36 54072.74 88888.00 2017-10-01 02:09:53.000 274 7879.57 972.22 54072.73 88888.00 2017-10-01 02:09:54.000 274 7879.62 972.08 54072.74 88888.00 2017-10-01 02:09:55.000 274 7879.69 971.94 54072.75 88888.00 2017-10-01 02:09:56.000 274 7879.77 971.83 54072.74 88888.00 2017-10-01 02:09:57.000 274 7879.85 971.70 54072.71 88888.00 2017-10-01 02:09:58.000 274 7879.92 971.58 54072.69 88888.00 2017-10-01 02:09:59.000 274 7879.99 971.45 54072.68 88888.00 2017-10-01 02:10:00.000 274 7880.06 971.34 54072.65 88888.00 2017-10-01 02:10:01.000 274 7880.12 971.22 54072.62 88888.00 2017-10-01 02:10:02.000 274 7880.19 971.08 54072.60 88888.00 2017-10-01 02:10:03.000 274 7880.27 970.93 54072.59 88888.00 2017-10-01 02:10:04.000 274 7880.35 970.78 54072.60 88888.00 2017-10-01 02:10:05.000 274 7880.42 970.65 54072.59 88888.00 2017-10-01 02:10:06.000 274 7880.50 970.53 54072.55 88888.00 2017-10-01 02:10:07.000 274 7880.57 970.42 54072.50 88888.00 2017-10-01 02:10:08.000 274 7880.63 970.31 54072.45 88888.00 2017-10-01 02:10:09.000 274 7880.67 970.21 54072.39 88888.00 2017-10-01 02:10:10.000 274 7880.73 970.12 54072.34 88888.00 2017-10-01 02:10:11.000 274 7880.79 970.02 54072.29 88888.00 2017-10-01 02:10:12.000 274 7880.85 969.91 54072.24 88888.00 2017-10-01 02:10:13.000 274 7880.92 969.79 54072.21 88888.00 2017-10-01 02:10:14.000 274 7880.99 969.67 54072.20 88888.00 2017-10-01 02:10:15.000 274 7881.06 969.56 54072.18 88888.00 2017-10-01 02:10:16.000 274 7881.14 969.44 54072.13 88888.00 2017-10-01 02:10:17.000 274 7881.20 969.33 54072.08 88888.00 2017-10-01 02:10:18.000 274 7881.26 969.20 54072.02 88888.00 2017-10-01 02:10:19.000 274 7881.33 969.08 54071.97 88888.00 2017-10-01 02:10:20.000 274 7881.40 968.96 54071.90 88888.00 2017-10-01 02:10:21.000 274 7881.44 968.83 54071.84 88888.00 2017-10-01 02:10:22.000 274 7881.48 968.68 54071.79 88888.00 2017-10-01 02:10:23.000 274 7881.50 968.52 54071.72 88888.00 2017-10-01 02:10:24.000 274 7881.52 968.38 54071.64 88888.00 2017-10-01 02:10:25.000 274 7881.55 968.23 54071.58 88888.00 2017-10-01 02:10:26.000 274 7881.56 968.06 54071.51 88888.00 2017-10-01 02:10:27.000 274 7881.57 967.90 54071.42 88888.00 2017-10-01 02:10:28.000 274 7881.59 967.73 54071.35 88888.00 2017-10-01 02:10:29.000 274 7881.61 967.55 54071.29 88888.00 2017-10-01 02:10:30.000 274 7881.65 967.41 54071.24 88888.00 2017-10-01 02:10:31.000 274 7881.70 967.27 54071.20 88888.00 2017-10-01 02:10:32.000 274 7881.76 967.11 54071.15 88888.00 2017-10-01 02:10:33.000 274 7881.81 966.96 54071.11 88888.00 2017-10-01 02:10:34.000 274 7881.88 966.81 54071.08 88888.00 2017-10-01 02:10:35.000 274 7881.96 966.66 54071.05 88888.00 2017-10-01 02:10:36.000 274 7882.03 966.52 54071.02 88888.00 2017-10-01 02:10:37.000 274 7882.10 966.39 54071.00 88888.00 2017-10-01 02:10:38.000 274 7882.18 966.28 54070.96 88888.00 2017-10-01 02:10:39.000 274 7882.25 966.16 54070.91 88888.00 2017-10-01 02:10:40.000 274 7882.31 966.02 54070.87 88888.00 2017-10-01 02:10:41.000 274 7882.35 965.87 54070.82 88888.00 2017-10-01 02:10:42.000 274 7882.40 965.74 54070.77 88888.00 2017-10-01 02:10:43.000 274 7882.46 965.65 54070.72 88888.00 2017-10-01 02:10:44.000 274 7882.52 965.57 54070.66 88888.00 2017-10-01 02:10:45.000 274 7882.56 965.47 54070.58 88888.00 2017-10-01 02:10:46.000 274 7882.57 965.38 54070.50 88888.00 2017-10-01 02:10:47.000 274 7882.57 965.29 54070.39 88888.00 2017-10-01 02:10:48.000 274 7882.54 965.18 54070.27 88888.00 2017-10-01 02:10:49.000 274 7882.50 965.09 54070.14 88888.00 2017-10-01 02:10:50.000 274 7882.47 965.01 54070.03 88888.00 2017-10-01 02:10:51.000 274 7882.44 964.92 54069.92 88888.00 2017-10-01 02:10:52.000 274 7882.42 964.82 54069.82 88888.00 2017-10-01 02:10:53.000 274 7882.40 964.71 54069.73 88888.00 2017-10-01 02:10:54.000 274 7882.39 964.59 54069.64 88888.00 2017-10-01 02:10:55.000 274 7882.39 964.47 54069.56 88888.00 2017-10-01 02:10:56.000 274 7882.39 964.35 54069.50 88888.00 2017-10-01 02:10:57.000 274 7882.39 964.23 54069.43 88888.00 2017-10-01 02:10:58.000 274 7882.41 964.11 54069.37 88888.00 2017-10-01 02:10:59.000 274 7882.43 963.97 54069.32 88888.00 2017-10-01 02:11:00.000 274 7882.47 963.84 54069.27 88888.00 2017-10-01 02:11:01.000 274 7882.51 963.72 54069.22 88888.00 2017-10-01 02:11:02.000 274 7882.56 963.60 54069.19 88888.00 2017-10-01 02:11:03.000 274 7882.63 963.49 54069.18 88888.00 2017-10-01 02:11:04.000 274 7882.69 963.38 54069.16 88888.00 2017-10-01 02:11:05.000 274 7882.76 963.28 54069.14 88888.00 2017-10-01 02:11:06.000 274 7882.84 963.19 54069.12 88888.00 2017-10-01 02:11:07.000 274 7882.93 963.10 54069.10 88888.00 2017-10-01 02:11:08.000 274 7883.00 963.00 54069.08 88888.00 2017-10-01 02:11:09.000 274 7883.06 962.93 54069.05 88888.00 2017-10-01 02:11:10.000 274 7883.14 962.87 54069.00 88888.00 2017-10-01 02:11:11.000 274 7883.20 962.80 54068.96 88888.00 2017-10-01 02:11:12.000 274 7883.24 962.74 54068.92 88888.00 2017-10-01 02:11:13.000 274 7883.28 962.69 54068.86 88888.00 2017-10-01 02:11:14.000 274 7883.31 962.63 54068.79 88888.00 2017-10-01 02:11:15.000 274 7883.33 962.56 54068.72 88888.00 2017-10-01 02:11:16.000 274 7883.37 962.50 54068.66 88888.00 2017-10-01 02:11:17.000 274 7883.42 962.42 54068.62 88888.00 2017-10-01 02:11:18.000 274 7883.46 962.34 54068.58 88888.00 2017-10-01 02:11:19.000 274 7883.49 962.27 54068.54 88888.00 2017-10-01 02:11:20.000 274 7883.52 962.21 54068.49 88888.00 2017-10-01 02:11:21.000 274 7883.56 962.14 54068.43 88888.00 2017-10-01 02:11:22.000 274 7883.60 962.08 54068.37 88888.00 2017-10-01 02:11:23.000 274 7883.63 962.01 54068.32 88888.00 2017-10-01 02:11:24.000 274 7883.66 961.95 54068.27 88888.00 2017-10-01 02:11:25.000 274 7883.69 961.90 54068.21 88888.00 2017-10-01 02:11:26.000 274 7883.72 961.85 54068.15 88888.00 2017-10-01 02:11:27.000 274 7883.76 961.80 54068.08 88888.00 2017-10-01 02:11:28.000 274 7883.79 961.75 54068.04 88888.00 2017-10-01 02:11:29.000 274 7883.83 961.69 54068.00 88888.00 2017-10-01 02:11:30.000 274 7883.86 961.63 54067.96 88888.00 2017-10-01 02:11:31.000 274 7883.91 961.57 54067.92 88888.00 2017-10-01 02:11:32.000 274 7883.99 961.52 54067.91 88888.00 2017-10-01 02:11:33.000 274 7884.08 961.47 54067.92 88888.00 2017-10-01 02:11:34.000 274 7884.19 961.43 54067.93 88888.00 2017-10-01 02:11:35.000 274 7884.29 961.39 54067.93 88888.00 2017-10-01 02:11:36.000 274 7884.40 961.34 54067.94 88888.00 2017-10-01 02:11:37.000 274 7884.52 961.27 54067.95 88888.00 2017-10-01 02:11:38.000 274 7884.63 961.20 54067.98 88888.00 2017-10-01 02:11:39.000 274 7884.75 961.12 54067.99 88888.00 2017-10-01 02:11:40.000 274 7884.87 961.03 54068.01 88888.00 2017-10-01 02:11:41.000 274 7884.98 960.95 54068.04 88888.00 2017-10-01 02:11:42.000 274 7885.10 960.84 54068.05 88888.00 2017-10-01 02:11:43.000 274 7885.22 960.74 54068.07 88888.00 2017-10-01 02:11:44.000 274 7885.34 960.66 54068.08 88888.00 2017-10-01 02:11:45.000 274 7885.43 960.56 54068.08 88888.00 2017-10-01 02:11:46.000 274 7885.50 960.47 54068.06 88888.00 2017-10-01 02:11:47.000 274 7885.55 960.38 54068.01 88888.00 2017-10-01 02:11:48.000 274 7885.59 960.29 54067.95 88888.00 2017-10-01 02:11:49.000 274 7885.62 960.20 54067.89 88888.00 2017-10-01 02:11:50.000 274 7885.64 960.10 54067.86 88888.00 2017-10-01 02:11:51.000 274 7885.66 960.00 54067.80 88888.00 2017-10-01 02:11:52.000 274 7885.66 959.89 54067.72 88888.00 2017-10-01 02:11:53.000 274 7885.67 959.79 54067.66 88888.00 2017-10-01 02:11:54.000 274 7885.67 959.72 54067.59 88888.00 2017-10-01 02:11:55.000 274 7885.66 959.65 54067.51 88888.00 2017-10-01 02:11:56.000 274 7885.64 959.58 54067.43 88888.00 2017-10-01 02:11:57.000 274 7885.64 959.52 54067.37 88888.00 2017-10-01 02:11:58.000 274 7885.65 959.46 54067.32 88888.00 2017-10-01 02:11:59.000 274 7885.69 959.38 54067.29 88888.00 2017-10-01 02:12:00.000 274 7885.73 959.32 54067.25 88888.00 2017-10-01 02:12:01.000 274 7885.77 959.27 54067.21 88888.00 2017-10-01 02:12:02.000 274 7885.83 959.24 54067.18 88888.00 2017-10-01 02:12:03.000 274 7885.89 959.23 54067.15 88888.00 2017-10-01 02:12:04.000 274 7885.95 959.20 54067.11 88888.00 2017-10-01 02:12:05.000 274 7886.00 959.16 54067.08 88888.00 2017-10-01 02:12:06.000 274 7886.04 959.12 54067.04 88888.00 2017-10-01 02:12:07.000 274 7886.08 959.11 54066.99 88888.00 2017-10-01 02:12:08.000 274 7886.11 959.10 54066.94 88888.00 2017-10-01 02:12:09.000 274 7886.14 959.08 54066.88 88888.00 2017-10-01 02:12:10.000 274 7886.15 959.06 54066.81 88888.00 2017-10-01 02:12:11.000 274 7886.14 959.06 54066.74 88888.00 2017-10-01 02:12:12.000 274 7886.13 959.03 54066.67 88888.00 2017-10-01 02:12:13.000 274 7886.13 959.01 54066.60 88888.00 2017-10-01 02:12:14.000 274 7886.11 958.99 54066.52 88888.00 2017-10-01 02:12:15.000 274 7886.10 958.97 54066.44 88888.00 2017-10-01 02:12:16.000 274 7886.08 958.93 54066.36 88888.00 2017-10-01 02:12:17.000 274 7886.07 958.88 54066.30 88888.00 2017-10-01 02:12:18.000 274 7886.08 958.82 54066.27 88888.00 2017-10-01 02:12:19.000 274 7886.09 958.77 54066.22 88888.00 2017-10-01 02:12:20.000 274 7886.09 958.72 54066.16 88888.00 2017-10-01 02:12:21.000 274 7886.08 958.66 54066.10 88888.00 2017-10-01 02:12:22.000 274 7886.08 958.61 54066.04 88888.00 2017-10-01 02:12:23.000 274 7886.08 958.56 54065.98 88888.00 2017-10-01 02:12:24.000 274 7886.05 958.51 54065.89 88888.00 2017-10-01 02:12:25.000 274 7886.01 958.45 54065.80 88888.00 2017-10-01 02:12:26.000 274 7885.98 958.39 54065.73 88888.00 2017-10-01 02:12:27.000 274 7885.95 958.33 54065.66 88888.00 2017-10-01 02:12:28.000 274 7885.91 958.26 54065.56 88888.00 2017-10-01 02:12:29.000 274 7885.88 958.19 54065.49 88888.00 2017-10-01 02:12:30.000 274 7885.86 958.13 54065.45 88888.00 2017-10-01 02:12:31.000 274 7885.83 958.07 54065.39 88888.00 2017-10-01 02:12:32.000 274 7885.78 958.02 54065.33 88888.00 2017-10-01 02:12:33.000 274 7885.73 957.98 54065.23 88888.00 2017-10-01 02:12:34.000 274 7885.67 957.93 54065.11 88888.00 2017-10-01 02:12:35.000 274 7885.60 957.90 54064.99 88888.00 2017-10-01 02:12:36.000 274 7885.53 957.88 54064.86 88888.00 2017-10-01 02:12:37.000 274 7885.43 957.88 54064.74 88888.00 2017-10-01 02:12:38.000 274 7885.33 957.89 54064.63 88888.00 2017-10-01 02:12:39.000 274 7885.23 957.90 54064.50 88888.00 2017-10-01 02:12:40.000 274 7885.11 957.93 54064.36 88888.00 2017-10-01 02:12:41.000 274 7884.97 957.95 54064.20 88888.00 2017-10-01 02:12:42.000 274 7884.84 957.98 54064.05 88888.00 2017-10-01 02:12:43.000 274 7884.72 958.01 54063.91 88888.00 2017-10-01 02:12:44.000 274 7884.62 958.02 54063.79 88888.00 2017-10-01 02:12:45.000 274 7884.54 958.04 54063.69 88888.00 2017-10-01 02:12:46.000 274 7884.45 958.05 54063.61 88888.00 2017-10-01 02:12:47.000 274 7884.35 958.04 54063.53 88888.00 2017-10-01 02:12:48.000 274 7884.27 958.04 54063.46 88888.00 2017-10-01 02:12:49.000 274 7884.21 958.05 54063.39 88888.00 2017-10-01 02:12:50.000 274 7884.17 958.05 54063.33 88888.00 2017-10-01 02:12:51.000 274 7884.12 958.05 54063.28 88888.00 2017-10-01 02:12:52.000 274 7884.06 958.03 54063.21 88888.00 2017-10-01 02:12:53.000 274 7884.02 958.00 54063.17 88888.00 2017-10-01 02:12:54.000 274 7883.99 957.98 54063.14 88888.00 2017-10-01 02:12:55.000 274 7883.95 957.93 54063.12 88888.00 2017-10-01 02:12:56.000 274 7883.91 957.87 54063.11 88888.00 2017-10-01 02:12:57.000 274 7883.87 957.81 54063.09 88888.00 2017-10-01 02:12:58.000 274 7883.84 957.76 54063.04 88888.00 2017-10-01 02:12:59.000 274 7883.82 957.73 54063.00 88888.00 2017-10-01 02:13:00.000 274 7883.82 957.70 54062.96 88888.00 2017-10-01 02:13:01.000 274 7883.80 957.67 54062.95 88888.00 2017-10-01 02:13:02.000 274 7883.77 957.63 54062.95 88888.00 2017-10-01 02:13:03.000 274 7883.73 957.59 54062.93 88888.00 2017-10-01 02:13:04.000 274 7883.71 957.57 54062.90 88888.00 2017-10-01 02:13:05.000 274 7883.68 957.56 54062.87 88888.00 2017-10-01 02:13:06.000 274 7883.65 957.53 54062.84 88888.00 2017-10-01 02:13:07.000 274 7883.63 957.51 54062.82 88888.00 2017-10-01 02:13:08.000 274 7883.60 957.48 54062.81 88888.00 2017-10-01 02:13:09.000 274 7883.57 957.44 54062.79 88888.00 2017-10-01 02:13:10.000 274 7883.54 957.42 54062.75 88888.00 2017-10-01 02:13:11.000 274 7883.50 957.42 54062.72 88888.00 2017-10-01 02:13:12.000 274 7883.47 957.42 54062.68 88888.00 2017-10-01 02:13:13.000 274 7883.42 957.42 54062.64 88888.00 2017-10-01 02:13:14.000 274 7883.35 957.42 54062.59 88888.00 2017-10-01 02:13:15.000 274 7883.29 957.43 54062.55 88888.00 2017-10-01 02:13:16.000 274 7883.25 957.45 54062.52 88888.00 2017-10-01 02:13:17.000 274 7883.20 957.46 54062.49 88888.00 2017-10-01 02:13:18.000 274 7883.14 957.49 54062.45 88888.00 2017-10-01 02:13:19.000 274 7883.08 957.53 54062.42 88888.00 2017-10-01 02:13:20.000 274 7883.04 957.55 54062.38 88888.00 2017-10-01 02:13:21.000 274 7883.00 957.59 54062.34 88888.00 2017-10-01 02:13:22.000 274 7882.93 957.63 54062.29 88888.00 2017-10-01 02:13:23.000 274 7882.84 957.66 54062.24 88888.00 2017-10-01 02:13:24.000 274 7882.76 957.70 54062.19 88888.00 2017-10-01 02:13:25.000 274 7882.69 957.75 54062.13 88888.00 2017-10-01 02:13:26.000 274 7882.61 957.81 54062.07 88888.00 2017-10-01 02:13:27.000 274 7882.54 957.87 54062.01 88888.00 2017-10-01 02:13:28.000 274 7882.46 957.92 54061.98 88888.00 2017-10-01 02:13:29.000 274 7882.39 957.96 54061.94 88888.00 2017-10-01 02:13:30.000 274 7882.32 958.03 54061.91 88888.00 2017-10-01 02:13:31.000 274 7882.26 958.10 54061.88 88888.00 2017-10-01 02:13:32.000 274 7882.20 958.18 54061.86 88888.00 2017-10-01 02:13:33.000 274 7882.14 958.23 54061.84 88888.00 2017-10-01 02:13:34.000 274 7882.08 958.27 54061.82 88888.00 2017-10-01 02:13:35.000 274 7882.01 958.32 54061.78 88888.00 2017-10-01 02:13:36.000 274 7881.94 958.38 54061.75 88888.00 2017-10-01 02:13:37.000 274 7881.86 958.44 54061.72 88888.00 2017-10-01 02:13:38.000 274 7881.80 958.50 54061.68 88888.00 2017-10-01 02:13:39.000 274 7881.75 958.58 54061.65 88888.00 2017-10-01 02:13:40.000 274 7881.70 958.67 54061.63 88888.00 2017-10-01 02:13:41.000 274 7881.65 958.75 54061.61 88888.00 2017-10-01 02:13:42.000 274 7881.59 958.84 54061.59 88888.00 2017-10-01 02:13:43.000 274 7881.53 958.93 54061.55 88888.00 2017-10-01 02:13:44.000 274 7881.47 959.00 54061.52 88888.00 2017-10-01 02:13:45.000 274 7881.42 959.08 54061.50 88888.00 2017-10-01 02:13:46.000 274 7881.35 959.16 54061.48 88888.00 2017-10-01 02:13:47.000 274 7881.29 959.24 54061.45 88888.00 2017-10-01 02:13:48.000 274 7881.23 959.33 54061.43 88888.00 2017-10-01 02:13:49.000 274 7881.19 959.45 54061.41 88888.00 2017-10-01 02:13:50.000 274 7881.15 959.56 54061.39 88888.00 2017-10-01 02:13:51.000 274 7881.10 959.65 54061.36 88888.00 2017-10-01 02:13:52.000 274 7881.05 959.73 54061.34 88888.00 2017-10-01 02:13:53.000 274 7881.01 959.81 54061.32 88888.00 2017-10-01 02:13:54.000 274 7880.97 959.89 54061.30 88888.00 2017-10-01 02:13:55.000 274 7880.92 959.96 54061.29 88888.00 2017-10-01 02:13:56.000 274 7880.89 960.03 54061.29 88888.00 2017-10-01 02:13:57.000 274 7880.87 960.10 54061.29 88888.00 2017-10-01 02:13:58.000 274 7880.84 960.16 54061.31 88888.00 2017-10-01 02:13:59.000 274 7880.82 960.22 54061.32 88888.00 2017-10-01 02:14:00.000 274 7880.80 960.30 54061.33 88888.00 2017-10-01 02:14:01.000 274 7880.79 960.37 54061.34 88888.00 2017-10-01 02:14:02.000 274 7880.79 960.43 54061.37 88888.00 2017-10-01 02:14:03.000 274 7880.79 960.48 54061.40 88888.00 2017-10-01 02:14:04.000 274 7880.79 960.55 54061.43 88888.00 2017-10-01 02:14:05.000 274 7880.83 960.63 54061.47 88888.00 2017-10-01 02:14:06.000 274 7880.86 960.72 54061.53 88888.00 2017-10-01 02:14:07.000 274 7880.85 960.80 54061.58 88888.00 2017-10-01 02:14:08.000 274 7880.86 960.87 54061.62 88888.00 2017-10-01 02:14:09.000 274 7880.89 960.93 54061.66 88888.00 2017-10-01 02:14:10.000 274 7880.91 961.01 54061.67 88888.00 2017-10-01 02:14:11.000 274 7880.93 961.12 54061.68 88888.00 2017-10-01 02:14:12.000 274 7880.92 961.21 54061.68 88888.00 2017-10-01 02:14:13.000 274 7880.91 961.29 54061.68 88888.00 2017-10-01 02:14:14.000 274 7880.91 961.39 54061.68 88888.00 2017-10-01 02:14:15.000 274 7880.92 961.49 54061.70 88888.00 2017-10-01 02:14:16.000 274 7880.91 961.57 54061.73 88888.00 2017-10-01 02:14:17.000 274 7880.90 961.64 54061.74 88888.00 2017-10-01 02:14:18.000 274 7880.89 961.71 54061.75 88888.00 2017-10-01 02:14:19.000 274 7880.88 961.78 54061.75 88888.00 2017-10-01 02:14:20.000 274 7880.87 961.86 54061.77 88888.00 2017-10-01 02:14:21.000 274 7880.85 961.93 54061.79 88888.00 2017-10-01 02:14:22.000 274 7880.82 961.99 54061.80 88888.00 2017-10-01 02:14:23.000 274 7880.80 962.05 54061.79 88888.00 2017-10-01 02:14:24.000 274 7880.77 962.09 54061.79 88888.00 2017-10-01 02:14:25.000 274 7880.73 962.11 54061.81 88888.00 2017-10-01 02:14:26.000 274 7880.72 962.15 54061.84 88888.00 2017-10-01 02:14:27.000 274 7880.70 962.19 54061.85 88888.00 2017-10-01 02:14:28.000 274 7880.66 962.23 54061.85 88888.00 2017-10-01 02:14:29.000 274 7880.60 962.28 54061.86 88888.00 2017-10-01 02:14:30.000 274 7880.55 962.30 54061.87 88888.00 2017-10-01 02:14:31.000 274 7880.51 962.33 54061.88 88888.00 2017-10-01 02:14:32.000 274 7880.49 962.36 54061.89 88888.00 2017-10-01 02:14:33.000 274 7880.46 962.39 54061.92 88888.00 2017-10-01 02:14:34.000 274 7880.44 962.40 54061.95 88888.00 2017-10-01 02:14:35.000 274 7880.44 962.44 54061.99 88888.00 2017-10-01 02:14:36.000 274 7880.44 962.47 54062.03 88888.00 2017-10-01 02:14:37.000 274 7880.42 962.49 54062.05 88888.00 2017-10-01 02:14:38.000 274 7880.41 962.52 54062.06 88888.00 2017-10-01 02:14:39.000 274 7880.38 962.55 54062.07 88888.00 2017-10-01 02:14:40.000 274 7880.34 962.57 54062.07 88888.00 2017-10-01 02:14:41.000 274 7880.31 962.60 54062.08 88888.00 2017-10-01 02:14:42.000 274 7880.29 962.66 54062.10 88888.00 2017-10-01 02:14:43.000 274 7880.27 962.70 54062.11 88888.00 2017-10-01 02:14:44.000 274 7880.24 962.76 54062.11 88888.00 2017-10-01 02:14:45.000 274 7880.23 962.83 54062.11 88888.00 2017-10-01 02:14:46.000 274 7880.19 962.88 54062.10 88888.00 2017-10-01 02:14:47.000 274 7880.15 962.94 54062.09 88888.00 2017-10-01 02:14:48.000 274 7880.12 963.03 54062.09 88888.00 2017-10-01 02:14:49.000 274 7880.08 963.11 54062.08 88888.00 2017-10-01 02:14:50.000 274 7880.04 963.20 54062.05 88888.00 2017-10-01 02:14:51.000 274 7879.98 963.29 54062.03 88888.00 2017-10-01 02:14:52.000 274 7879.92 963.35 54062.01 88888.00 2017-10-01 02:14:53.000 274 7879.86 963.40 54061.99 88888.00 2017-10-01 02:14:54.000 274 7879.81 963.45 54061.97 88888.00 2017-10-01 02:14:55.000 274 7879.77 963.51 54061.95 88888.00 2017-10-01 02:14:56.000 274 7879.74 963.56 54061.96 88888.00 2017-10-01 02:14:57.000 274 7879.70 963.60 54061.97 88888.00 2017-10-01 02:14:58.000 274 7879.64 963.66 54061.95 88888.00 2017-10-01 02:14:59.000 274 7879.60 963.70 54061.92 88888.00 2017-10-01 02:15:00.000 274 7879.57 963.76 54061.91 88888.00 2017-10-01 02:15:01.000 274 7879.53 963.81 54061.91 88888.00 2017-10-01 02:15:02.000 274 7879.46 963.83 54061.90 88888.00 2017-10-01 02:15:03.000 274 7879.42 963.84 54061.89 88888.00 2017-10-01 02:15:04.000 274 7879.38 963.86 54061.88 88888.00 2017-10-01 02:15:05.000 274 7879.33 963.87 54061.89 88888.00 2017-10-01 02:15:06.000 274 7879.28 963.88 54061.89 88888.00 2017-10-01 02:15:07.000 274 7879.25 963.90 54061.88 88888.00 2017-10-01 02:15:08.000 274 7879.20 963.90 54061.87 88888.00 2017-10-01 02:15:09.000 274 7879.17 963.89 54061.86 88888.00 2017-10-01 02:15:10.000 274 7879.14 963.90 54061.86 88888.00 2017-10-01 02:15:11.000 274 7879.10 963.90 54061.85 88888.00 2017-10-01 02:15:12.000 274 7879.05 963.90 54061.84 88888.00 2017-10-01 02:15:13.000 274 7879.02 963.89 54061.84 88888.00 2017-10-01 02:15:14.000 274 7878.98 963.88 54061.84 88888.00 2017-10-01 02:15:15.000 274 7878.94 963.89 54061.84 88888.00 2017-10-01 02:15:16.000 274 7878.90 963.90 54061.82 88888.00 2017-10-01 02:15:17.000 274 7878.88 963.93 54061.79 88888.00 2017-10-01 02:15:18.000 274 7878.86 963.97 54061.79 88888.00 2017-10-01 02:15:19.000 274 7878.82 964.00 54061.77 88888.00 2017-10-01 02:15:20.000 274 7878.78 964.03 54061.76 88888.00 2017-10-01 02:15:21.000 274 7878.75 964.06 54061.75 88888.00 2017-10-01 02:15:22.000 274 7878.73 964.09 54061.73 88888.00 2017-10-01 02:15:23.000 274 7878.70 964.12 54061.71 88888.00 2017-10-01 02:15:24.000 274 7878.68 964.15 54061.70 88888.00 2017-10-01 02:15:25.000 274 7878.66 964.19 54061.70 88888.00 2017-10-01 02:15:26.000 274 7878.65 964.21 54061.69 88888.00 2017-10-01 02:15:27.000 274 7878.63 964.23 54061.68 88888.00 2017-10-01 02:15:28.000 274 7878.62 964.26 54061.67 88888.00 2017-10-01 02:15:29.000 274 7878.62 964.27 54061.66 88888.00 2017-10-01 02:15:30.000 274 7878.60 964.31 54061.64 88888.00 2017-10-01 02:15:31.000 274 7878.59 964.34 54061.63 88888.00 2017-10-01 02:15:32.000 274 7878.57 964.36 54061.62 88888.00 2017-10-01 02:15:33.000 274 7878.56 964.40 54061.61 88888.00 2017-10-01 02:15:34.000 274 7878.56 964.44 54061.60 88888.00 2017-10-01 02:15:35.000 274 7878.55 964.47 54061.58 88888.00 2017-10-01 02:15:36.000 274 7878.53 964.52 54061.55 88888.00 2017-10-01 02:15:37.000 274 7878.53 964.58 54061.54 88888.00 2017-10-01 02:15:38.000 274 7878.52 964.61 54061.52 88888.00 2017-10-01 02:15:39.000 274 7878.51 964.66 54061.50 88888.00 2017-10-01 02:15:40.000 274 7878.50 964.73 54061.47 88888.00 2017-10-01 02:15:41.000 274 7878.49 964.77 54061.45 88888.00 2017-10-01 02:15:42.000 274 7878.48 964.84 54061.42 88888.00 2017-10-01 02:15:43.000 274 7878.46 964.92 54061.38 88888.00 2017-10-01 02:15:44.000 274 7878.43 965.02 54061.33 88888.00 2017-10-01 02:15:45.000 274 7878.41 965.12 54061.28 88888.00 2017-10-01 02:15:46.000 274 7878.40 965.20 54061.24 88888.00 2017-10-01 02:15:47.000 274 7878.38 965.28 54061.21 88888.00 2017-10-01 02:15:48.000 274 7878.36 965.38 54061.18 88888.00 2017-10-01 02:15:49.000 274 7878.34 965.49 54061.14 88888.00 2017-10-01 02:15:50.000 274 7878.33 965.58 54061.11 88888.00 2017-10-01 02:15:51.000 274 7878.31 965.66 54061.07 88888.00 2017-10-01 02:15:52.000 274 7878.30 965.75 54061.03 88888.00 2017-10-01 02:15:53.000 274 7878.28 965.85 54061.00 88888.00 2017-10-01 02:15:54.000 274 7878.27 965.95 54060.96 88888.00 2017-10-01 02:15:55.000 274 7878.25 966.04 54060.91 88888.00 2017-10-01 02:15:56.000 274 7878.20 966.13 54060.84 88888.00 2017-10-01 02:15:57.000 274 7878.14 966.21 54060.78 88888.00 2017-10-01 02:15:58.000 274 7878.09 966.31 54060.72 88888.00 2017-10-01 02:15:59.000 274 7878.04 966.40 54060.67 88888.00 2017-10-01 02:16:00.000 274 7878.01 966.49 54060.63 88888.00 2017-10-01 02:16:01.000 274 7878.00 966.58 54060.61 88888.00 2017-10-01 02:16:02.000 274 7877.98 966.65 54060.58 88888.00 2017-10-01 02:16:03.000 274 7877.96 966.70 54060.56 88888.00 2017-10-01 02:16:04.000 274 7877.97 966.74 54060.57 88888.00 2017-10-01 02:16:05.000 274 7878.01 966.79 54060.60 88888.00 2017-10-01 02:16:06.000 274 7878.07 966.86 54060.64 88888.00 2017-10-01 02:16:07.000 274 7878.12 966.91 54060.68 88888.00 2017-10-01 02:16:08.000 274 7878.16 966.96 54060.70 88888.00 2017-10-01 02:16:09.000 274 7878.22 967.02 54060.72 88888.00 2017-10-01 02:16:10.000 274 7878.28 967.09 54060.75 88888.00 2017-10-01 02:16:11.000 274 7878.34 967.16 54060.79 88888.00 2017-10-01 02:16:12.000 274 7878.43 967.25 54060.81 88888.00 2017-10-01 02:16:13.000 274 7878.52 967.35 54060.84 88888.00 2017-10-01 02:16:14.000 274 7878.59 967.43 54060.87 88888.00 2017-10-01 02:16:15.000 274 7878.64 967.50 54060.89 88888.00 2017-10-01 02:16:16.000 274 7878.71 967.58 54060.90 88888.00 2017-10-01 02:16:17.000 274 7878.78 967.66 54060.91 88888.00 2017-10-01 02:16:18.000 274 7878.82 967.72 54060.94 88888.00 2017-10-01 02:16:19.000 274 7878.86 967.77 54060.95 88888.00 2017-10-01 02:16:20.000 274 7878.92 967.83 54060.96 88888.00 2017-10-01 02:16:21.000 274 7878.98 967.90 54060.98 88888.00 2017-10-01 02:16:22.000 274 7879.04 967.97 54060.99 88888.00 2017-10-01 02:16:23.000 274 7879.09 968.03 54061.00 88888.00 2017-10-01 02:16:24.000 274 7879.13 968.08 54061.02 88888.00 2017-10-01 02:16:25.000 274 7879.16 968.14 54061.03 88888.00 2017-10-01 02:16:26.000 274 7879.20 968.20 54061.04 88888.00 2017-10-01 02:16:27.000 274 7879.23 968.25 54061.03 88888.00 2017-10-01 02:16:28.000 274 7879.26 968.30 54061.02 88888.00 2017-10-01 02:16:29.000 274 7879.30 968.37 54061.04 88888.00 2017-10-01 02:16:30.000 274 7879.33 968.40 54061.05 88888.00 2017-10-01 02:16:31.000 274 7879.35 968.42 54061.08 88888.00 2017-10-01 02:16:32.000 274 7879.38 968.45 54061.10 88888.00 2017-10-01 02:16:33.000 274 7879.42 968.49 54061.12 88888.00 2017-10-01 02:16:34.000 274 7879.46 968.50 54061.13 88888.00 2017-10-01 02:16:35.000 274 7879.50 968.51 54061.12 88888.00 2017-10-01 02:16:36.000 274 7879.53 968.51 54061.14 88888.00 2017-10-01 02:16:37.000 274 7879.56 968.54 54061.17 88888.00 2017-10-01 02:16:38.000 274 7879.58 968.57 54061.20 88888.00 2017-10-01 02:16:39.000 274 7879.59 968.60 54061.23 88888.00 2017-10-01 02:16:40.000 274 7879.62 968.64 54061.25 88888.00 2017-10-01 02:16:41.000 274 7879.65 968.69 54061.25 88888.00 2017-10-01 02:16:42.000 274 7879.68 968.72 54061.23 88888.00 2017-10-01 02:16:43.000 274 7879.72 968.78 54061.23 88888.00 2017-10-01 02:16:44.000 274 7879.76 968.83 54061.25 88888.00 2017-10-01 02:16:45.000 274 7879.77 968.86 54061.27 88888.00 2017-10-01 02:16:46.000 274 7879.79 968.88 54061.28 88888.00 2017-10-01 02:16:47.000 274 7879.81 968.91 54061.29 88888.00 2017-10-01 02:16:48.000 274 7879.82 968.96 54061.29 88888.00 2017-10-01 02:16:49.000 274 7879.83 969.01 54061.27 88888.00 2017-10-01 02:16:50.000 274 7879.83 969.03 54061.26 88888.00 2017-10-01 02:16:51.000 274 7879.84 969.05 54061.25 88888.00 2017-10-01 02:16:52.000 274 7879.85 969.10 54061.25 88888.00 2017-10-01 02:16:53.000 274 7879.88 969.14 54061.27 88888.00 2017-10-01 02:16:54.000 274 7879.90 969.16 54061.28 88888.00 2017-10-01 02:16:55.000 274 7879.92 969.19 54061.29 88888.00 2017-10-01 02:16:56.000 274 7879.94 969.22 54061.30 88888.00 2017-10-01 02:16:57.000 274 7879.96 969.24 54061.32 88888.00 2017-10-01 02:16:58.000 274 7879.95 969.24 54061.31 88888.00 2017-10-01 02:16:59.000 274 7879.94 969.24 54061.32 88888.00 2017-10-01 02:17:00.000 274 7879.94 969.24 54061.33 88888.00 2017-10-01 02:17:01.000 274 7879.96 969.24 54061.33 88888.00 2017-10-01 02:17:02.000 274 7879.97 969.27 54061.34 88888.00 2017-10-01 02:17:03.000 274 7879.98 969.29 54061.36 88888.00 2017-10-01 02:17:04.000 274 7879.99 969.31 54061.37 88888.00 2017-10-01 02:17:05.000 274 7880.00 969.33 54061.38 88888.00 2017-10-01 02:17:06.000 274 7880.00 969.37 54061.38 88888.00 2017-10-01 02:17:07.000 274 7879.97 969.42 54061.35 88888.00 2017-10-01 02:17:08.000 274 7879.94 969.42 54061.33 88888.00 2017-10-01 02:17:09.000 274 7879.91 969.43 54061.33 88888.00 2017-10-01 02:17:10.000 274 7879.86 969.46 54061.32 88888.00 2017-10-01 02:17:11.000 274 7879.81 969.48 54061.30 88888.00 2017-10-01 02:17:12.000 274 7879.79 969.50 54061.30 88888.00 2017-10-01 02:17:13.000 274 7879.78 969.52 54061.30 88888.00 2017-10-01 02:17:14.000 274 7879.75 969.53 54061.30 88888.00 2017-10-01 02:17:15.000 274 7879.72 969.53 54061.32 88888.00 2017-10-01 02:17:16.000 274 7879.71 969.54 54061.35 88888.00 2017-10-01 02:17:17.000 274 7879.72 969.53 54061.38 88888.00 2017-10-01 02:17:18.000 274 7879.73 969.52 54061.42 88888.00 2017-10-01 02:17:19.000 274 7879.75 969.53 54061.46 88888.00 2017-10-01 02:17:20.000 274 7879.77 969.52 54061.49 88888.00 2017-10-01 02:17:21.000 274 7879.77 969.51 54061.51 88888.00 2017-10-01 02:17:22.000 274 7879.76 969.52 54061.53 88888.00 2017-10-01 02:17:23.000 274 7879.75 969.53 54061.56 88888.00 2017-10-01 02:17:24.000 274 7879.74 969.54 54061.57 88888.00 2017-10-01 02:17:25.000 274 7879.73 969.59 54061.56 88888.00 2017-10-01 02:17:26.000 274 7879.72 969.63 54061.57 88888.00 2017-10-01 02:17:27.000 274 7879.69 969.66 54061.59 88888.00 2017-10-01 02:17:28.000 274 7879.66 969.67 54061.59 88888.00 2017-10-01 02:17:29.000 274 7879.63 969.67 54061.59 88888.00 2017-10-01 02:17:30.000 274 7879.58 969.69 54061.59 88888.00 2017-10-01 02:17:31.000 274 7879.54 969.72 54061.59 88888.00 2017-10-01 02:17:32.000 274 7879.50 969.73 54061.61 88888.00 2017-10-01 02:17:33.000 274 7879.45 969.74 54061.61 88888.00 2017-10-01 02:17:34.000 274 7879.42 969.77 54061.62 88888.00 2017-10-01 02:17:35.000 274 7879.40 969.81 54061.63 88888.00 2017-10-01 02:17:36.000 274 7879.37 969.84 54061.64 88888.00 2017-10-01 02:17:37.000 274 7879.33 969.87 54061.66 88888.00 2017-10-01 02:17:38.000 274 7879.29 969.91 54061.67 88888.00 2017-10-01 02:17:39.000 274 7879.25 969.94 54061.68 88888.00 2017-10-01 02:17:40.000 274 7879.19 969.96 54061.67 88888.00 2017-10-01 02:17:41.000 274 7879.12 969.97 54061.65 88888.00 2017-10-01 02:17:42.000 274 7879.07 969.99 54061.66 88888.00 2017-10-01 02:17:43.000 274 7879.02 970.02 54061.69 88888.00 2017-10-01 02:17:44.000 274 7878.98 970.06 54061.70 88888.00 2017-10-01 02:17:45.000 274 7878.94 970.10 54061.72 88888.00 2017-10-01 02:17:46.000 274 7878.89 970.13 54061.76 88888.00 2017-10-01 02:17:47.000 274 7878.86 970.14 54061.79 88888.00 2017-10-01 02:17:48.000 274 7878.84 970.13 54061.84 88888.00 2017-10-01 02:17:49.000 274 7878.82 970.11 54061.91 88888.00 2017-10-01 02:17:50.000 274 7878.80 970.10 54061.96 88888.00 2017-10-01 02:17:51.000 274 7878.79 970.10 54062.02 88888.00 2017-10-01 02:17:52.000 274 7878.79 970.07 54062.09 88888.00 2017-10-01 02:17:53.000 274 7878.79 970.03 54062.17 88888.00 2017-10-01 02:17:54.000 274 7878.81 970.01 54062.25 88888.00 2017-10-01 02:17:55.000 274 7878.83 969.97 54062.34 88888.00 2017-10-01 02:17:56.000 274 7878.84 969.91 54062.42 88888.00 2017-10-01 02:17:57.000 274 7878.85 969.88 54062.51 88888.00 2017-10-01 02:17:58.000 274 7878.86 969.85 54062.59 88888.00 2017-10-01 02:17:59.000 274 7878.85 969.82 54062.65 88888.00 2017-10-01 02:18:00.000 274 7878.83 969.78 54062.71 88888.00 2017-10-01 02:18:01.000 274 7878.81 969.75 54062.74 88888.00 2017-10-01 02:18:02.000 274 7878.78 969.71 54062.78 88888.00 2017-10-01 02:18:03.000 274 7878.74 969.67 54062.82 88888.00 2017-10-01 02:18:04.000 274 7878.71 969.62 54062.87 88888.00 2017-10-01 02:18:05.000 274 7878.68 969.57 54062.93 88888.00 2017-10-01 02:18:06.000 274 7878.66 969.52 54062.99 88888.00 2017-10-01 02:18:07.000 274 7878.64 969.50 54063.04 88888.00 2017-10-01 02:18:08.000 274 7878.61 969.48 54063.09 88888.00 2017-10-01 02:18:09.000 274 7878.59 969.46 54063.15 88888.00 2017-10-01 02:18:10.000 274 7878.55 969.44 54063.19 88888.00 2017-10-01 02:18:11.000 274 7878.50 969.42 54063.20 88888.00 2017-10-01 02:18:12.000 274 7878.43 969.39 54063.23 88888.00 2017-10-01 02:18:13.000 274 7878.35 969.34 54063.26 88888.00 2017-10-01 02:18:14.000 274 7878.27 969.31 54063.28 88888.00 2017-10-01 02:18:15.000 274 7878.20 969.27 54063.30 88888.00 2017-10-01 02:18:16.000 274 7878.14 969.24 54063.34 88888.00 2017-10-01 02:18:17.000 274 7878.08 969.22 54063.38 88888.00 2017-10-01 02:18:18.000 274 7878.01 969.21 54063.39 88888.00 2017-10-01 02:18:19.000 274 7877.96 969.20 54063.41 88888.00 2017-10-01 02:18:20.000 274 7877.92 969.21 54063.44 88888.00 2017-10-01 02:18:21.000 274 7877.86 969.23 54063.46 88888.00 2017-10-01 02:18:22.000 274 7877.78 969.23 54063.46 88888.00 2017-10-01 02:18:23.000 274 7877.69 969.22 54063.46 88888.00 2017-10-01 02:18:24.000 274 7877.59 969.20 54063.46 88888.00 2017-10-01 02:18:25.000 274 7877.50 969.19 54063.45 88888.00 2017-10-01 02:18:26.000 274 7877.41 969.19 54063.45 88888.00 2017-10-01 02:18:27.000 274 7877.29 969.17 54063.45 88888.00 2017-10-01 02:18:28.000 274 7877.17 969.15 54063.45 88888.00 2017-10-01 02:18:29.000 274 7877.06 969.12 54063.43 88888.00 2017-10-01 02:18:30.000 274 7876.95 969.10 54063.42 88888.00 2017-10-01 02:18:31.000 274 7876.82 969.09 54063.38 88888.00 2017-10-01 02:18:32.000 274 7876.70 969.09 54063.35 88888.00 2017-10-01 02:18:33.000 274 7876.57 969.11 54063.31 88888.00 2017-10-01 02:18:34.000 274 7876.43 969.13 54063.28 88888.00 2017-10-01 02:18:35.000 274 7876.29 969.11 54063.25 88888.00 2017-10-01 02:18:36.000 274 7876.15 969.09 54063.23 88888.00 2017-10-01 02:18:37.000 274 7876.02 969.05 54063.22 88888.00 2017-10-01 02:18:38.000 274 7875.91 969.00 54063.23 88888.00 2017-10-01 02:18:39.000 274 7875.80 968.94 54063.25 88888.00 2017-10-01 02:18:40.000 274 7875.67 968.86 54063.26 88888.00 2017-10-01 02:18:41.000 274 7875.54 968.78 54063.27 88888.00 2017-10-01 02:18:42.000 274 7875.43 968.70 54063.29 88888.00 2017-10-01 02:18:43.000 274 7875.34 968.61 54063.31 88888.00 2017-10-01 02:18:44.000 274 7875.25 968.52 54063.33 88888.00 2017-10-01 02:18:45.000 274 7875.19 968.44 54063.37 88888.00 2017-10-01 02:18:46.000 274 7875.15 968.37 54063.43 88888.00 2017-10-01 02:18:47.000 274 7875.11 968.28 54063.49 88888.00 2017-10-01 02:18:48.000 274 7875.06 968.17 54063.55 88888.00 2017-10-01 02:18:49.000 274 7875.03 968.06 54063.62 88888.00 2017-10-01 02:18:50.000 274 7875.04 967.98 54063.70 88888.00 2017-10-01 02:18:51.000 274 7875.06 967.90 54063.80 88888.00 2017-10-01 02:18:52.000 274 7875.08 967.81 54063.89 88888.00 2017-10-01 02:18:53.000 274 7875.09 967.71 54063.98 88888.00 2017-10-01 02:18:54.000 274 7875.10 967.61 54064.07 88888.00 2017-10-01 02:18:55.000 274 7875.13 967.52 54064.15 88888.00 2017-10-01 02:18:56.000 274 7875.16 967.42 54064.23 88888.00 2017-10-01 02:18:57.000 274 7875.20 967.32 54064.31 88888.00 2017-10-01 02:18:58.000 274 7875.25 967.24 54064.39 88888.00 2017-10-01 02:18:59.000 274 7875.30 967.17 54064.47 88888.00 2017-10-01 02:19:00.000 274 7875.32 967.09 54064.54 88888.00 2017-10-01 02:19:01.000 274 7875.33 967.02 54064.58 88888.00 2017-10-01 02:19:02.000 274 7875.33 966.95 54064.62 88888.00 2017-10-01 02:19:03.000 274 7875.34 966.88 54064.66 88888.00 2017-10-01 02:19:04.000 274 7875.33 966.83 54064.68 88888.00 2017-10-01 02:19:05.000 274 7875.32 966.79 54064.68 88888.00 2017-10-01 02:19:06.000 274 7875.31 966.75 54064.69 88888.00 2017-10-01 02:19:07.000 274 7875.30 966.72 54064.70 88888.00 2017-10-01 02:19:08.000 274 7875.26 966.69 54064.70 88888.00 2017-10-01 02:19:09.000 274 7875.21 966.67 54064.70 88888.00 2017-10-01 02:19:10.000 274 7875.15 966.65 54064.68 88888.00 2017-10-01 02:19:11.000 274 7875.10 966.61 54064.66 88888.00 2017-10-01 02:19:12.000 274 7875.05 966.59 54064.64 88888.00 2017-10-01 02:19:13.000 274 7875.00 966.57 54064.63 88888.00 2017-10-01 02:19:14.000 274 7874.97 966.56 54064.62 88888.00 2017-10-01 02:19:15.000 274 7874.93 966.54 54064.62 88888.00 2017-10-01 02:19:16.000 274 7874.88 966.50 54064.63 88888.00 2017-10-01 02:19:17.000 274 7874.85 966.45 54064.63 88888.00 2017-10-01 02:19:18.000 274 7874.83 966.39 54064.65 88888.00 2017-10-01 02:19:19.000 274 7874.81 966.33 54064.68 88888.00 2017-10-01 02:19:20.000 274 7874.81 966.28 54064.70 88888.00 2017-10-01 02:19:21.000 274 7874.81 966.27 54064.73 88888.00 2017-10-01 02:19:22.000 274 7874.82 966.26 54064.77 88888.00 2017-10-01 02:19:23.000 274 7874.83 966.23 54064.81 88888.00 2017-10-01 02:19:24.000 274 7874.86 966.18 54064.85 88888.00 2017-10-01 02:19:25.000 274 7874.88 966.12 54064.89 88888.00 2017-10-01 02:19:26.000 274 7874.90 966.09 54064.94 88888.00 2017-10-01 02:19:27.000 274 7874.93 966.04 54064.98 88888.00 2017-10-01 02:19:28.000 274 7874.96 965.98 54065.02 88888.00 2017-10-01 02:19:29.000 274 7874.99 965.93 54065.07 88888.00 2017-10-01 02:19:30.000 274 7875.02 965.89 54065.11 88888.00 2017-10-01 02:19:31.000 274 7875.06 965.85 54065.14 88888.00 2017-10-01 02:19:32.000 274 7875.09 965.80 54065.18 88888.00 2017-10-01 02:19:33.000 274 7875.13 965.76 54065.21 88888.00 2017-10-01 02:19:34.000 274 7875.15 965.73 54065.24 88888.00 2017-10-01 02:19:35.000 274 7875.17 965.70 54065.26 88888.00 2017-10-01 02:19:36.000 274 7875.21 965.69 54065.29 88888.00 2017-10-01 02:19:37.000 274 7875.24 965.69 54065.30 88888.00 2017-10-01 02:19:38.000 274 7875.25 965.68 54065.32 88888.00 2017-10-01 02:19:39.000 274 7875.27 965.68 54065.36 88888.00 2017-10-01 02:19:40.000 274 7875.30 965.66 54065.39 88888.00 2017-10-01 02:19:41.000 274 7875.35 965.64 54065.41 88888.00 2017-10-01 02:19:42.000 274 7875.41 965.63 54065.45 88888.00 2017-10-01 02:19:43.000 274 7875.47 965.61 54065.50 88888.00 2017-10-01 02:19:44.000 274 7875.52 965.58 54065.54 88888.00 2017-10-01 02:19:45.000 274 7875.57 965.56 54065.60 88888.00 2017-10-01 02:19:46.000 274 7875.64 965.56 54065.65 88888.00 2017-10-01 02:19:47.000 274 7875.70 965.56 54065.69 88888.00 2017-10-01 02:19:48.000 274 7875.77 965.56 54065.74 88888.00 2017-10-01 02:19:49.000 274 7875.88 965.58 54065.81 88888.00 2017-10-01 02:19:50.000 274 7875.98 965.60 54065.88 88888.00 2017-10-01 02:19:51.000 274 7876.07 965.65 54065.94 88888.00 2017-10-01 02:19:52.000 274 7876.15 965.69 54066.00 88888.00 2017-10-01 02:19:53.000 274 7876.23 965.72 54066.05 88888.00 2017-10-01 02:19:54.000 274 7876.30 965.77 54066.10 88888.00 2017-10-01 02:19:55.000 274 7876.39 965.82 54066.15 88888.00 2017-10-01 02:19:56.000 274 7876.47 965.88 54066.20 88888.00 2017-10-01 02:19:57.000 274 7876.55 965.93 54066.24 88888.00 2017-10-01 02:19:58.000 274 7876.61 965.96 54066.29 88888.00 2017-10-01 02:19:59.000 274 7876.65 966.02 54066.31 88888.00 2017-10-01 02:20:00.000 274 7876.67 966.09 54066.31 88888.00 2017-10-01 02:20:01.000 274 7876.70 966.15 54066.32 88888.00 2017-10-01 02:20:02.000 274 7876.74 966.22 54066.32 88888.00 2017-10-01 02:20:03.000 274 7876.76 966.29 54066.32 88888.00 2017-10-01 02:20:04.000 274 7876.76 966.36 54066.33 88888.00 2017-10-01 02:20:05.000 274 7876.76 966.42 54066.34 88888.00 2017-10-01 02:20:06.000 274 7876.76 966.49 54066.33 88888.00 2017-10-01 02:20:07.000 274 7876.75 966.55 54066.32 88888.00 2017-10-01 02:20:08.000 274 7876.73 966.59 54066.33 88888.00 2017-10-01 02:20:09.000 274 7876.72 966.63 54066.34 88888.00 2017-10-01 02:20:10.000 274 7876.72 966.68 54066.34 88888.00 2017-10-01 02:20:11.000 274 7876.72 966.73 54066.36 88888.00 2017-10-01 02:20:12.000 274 7876.71 966.78 54066.37 88888.00 2017-10-01 02:20:13.000 274 7876.70 966.83 54066.37 88888.00 2017-10-01 02:20:14.000 274 7876.68 966.87 54066.37 88888.00 2017-10-01 02:20:15.000 274 7876.65 966.91 54066.37 88888.00 2017-10-01 02:20:16.000 274 7876.63 966.98 54066.34 88888.00 2017-10-01 02:20:17.000 274 7876.60 967.06 54066.29 88888.00 2017-10-01 02:20:18.000 274 7876.56 967.11 54066.27 88888.00 2017-10-01 02:20:19.000 274 7876.51 967.14 54066.27 88888.00 2017-10-01 02:20:20.000 274 7876.49 967.19 54066.28 88888.00 2017-10-01 02:20:21.000 274 7876.47 967.24 54066.31 88888.00 2017-10-01 02:20:22.000 274 7876.43 967.29 54066.32 88888.00 2017-10-01 02:20:23.000 274 7876.39 967.35 54066.30 88888.00 2017-10-01 02:20:24.000 274 7876.36 967.38 54066.28 88888.00 2017-10-01 02:20:25.000 274 7876.36 967.39 54066.28 88888.00 2017-10-01 02:20:26.000 274 7876.37 967.43 54066.31 88888.00 2017-10-01 02:20:27.000 274 7876.38 967.48 54066.35 88888.00 2017-10-01 02:20:28.000 274 7876.39 967.53 54066.39 88888.00 2017-10-01 02:20:29.000 274 7876.40 967.56 54066.43 88888.00 2017-10-01 02:20:30.000 274 7876.39 967.60 54066.46 88888.00 2017-10-01 02:20:31.000 274 7876.40 967.63 54066.46 88888.00 2017-10-01 02:20:32.000 274 7876.41 967.67 54066.47 88888.00 2017-10-01 02:20:33.000 274 7876.42 967.72 54066.48 88888.00 2017-10-01 02:20:34.000 274 7876.44 967.76 54066.52 88888.00 2017-10-01 02:20:35.000 274 7876.47 967.79 54066.57 88888.00 2017-10-01 02:20:36.000 274 7876.50 967.82 54066.62 88888.00 2017-10-01 02:20:37.000 274 7876.53 967.86 54066.69 88888.00 2017-10-01 02:20:38.000 274 7876.56 967.90 54066.73 88888.00 2017-10-01 02:20:39.000 274 7876.59 967.95 54066.75 88888.00 2017-10-01 02:20:40.000 274 7876.62 968.02 54066.76 88888.00 2017-10-01 02:20:41.000 274 7876.64 968.08 54066.78 88888.00 2017-10-01 02:20:42.000 274 7876.66 968.13 54066.81 88888.00 2017-10-01 02:20:43.000 274 7876.68 968.19 54066.85 88888.00 2017-10-01 02:20:44.000 274 7876.70 968.24 54066.89 88888.00 2017-10-01 02:20:45.000 274 7876.73 968.30 54066.92 88888.00 2017-10-01 02:20:46.000 274 7876.77 968.38 54066.94 88888.00 2017-10-01 02:20:47.000 274 7876.79 968.46 54066.93 88888.00 2017-10-01 02:20:48.000 274 7876.79 968.55 54066.93 88888.00 2017-10-01 02:20:49.000 274 7876.79 968.63 54066.92 88888.00 2017-10-01 02:20:50.000 274 7876.80 968.69 54066.91 88888.00 2017-10-01 02:20:51.000 274 7876.80 968.77 54066.93 88888.00 2017-10-01 02:20:52.000 274 7876.79 968.84 54066.95 88888.00 2017-10-01 02:20:53.000 274 7876.79 968.90 54066.95 88888.00 2017-10-01 02:20:54.000 274 7876.79 968.95 54066.94 88888.00 2017-10-01 02:20:55.000 274 7876.78 969.01 54066.94 88888.00 2017-10-01 02:20:56.000 274 7876.77 969.08 54066.94 88888.00 2017-10-01 02:20:57.000 274 7876.75 969.13 54066.93 88888.00 2017-10-01 02:20:58.000 274 7876.73 969.19 54066.91 88888.00 2017-10-01 02:20:59.000 274 7876.74 969.26 54066.90 88888.00 2017-10-01 02:21:00.000 274 7876.73 969.33 54066.90 88888.00 2017-10-01 02:21:01.000 274 7876.73 969.42 54066.90 88888.00 2017-10-01 02:21:02.000 274 7876.75 969.52 54066.89 88888.00 2017-10-01 02:21:03.000 274 7876.75 969.63 54066.88 88888.00 2017-10-01 02:21:04.000 274 7876.74 969.72 54066.86 88888.00 2017-10-01 02:21:05.000 274 7876.74 969.80 54066.85 88888.00 2017-10-01 02:21:06.000 274 7876.75 969.88 54066.84 88888.00 2017-10-01 02:21:07.000 274 7876.75 969.97 54066.84 88888.00 2017-10-01 02:21:08.000 274 7876.74 970.05 54066.83 88888.00 2017-10-01 02:21:09.000 274 7876.72 970.12 54066.80 88888.00 2017-10-01 02:21:10.000 274 7876.68 970.18 54066.77 88888.00 2017-10-01 02:21:11.000 274 7876.63 970.22 54066.73 88888.00 2017-10-01 02:21:12.000 274 7876.57 970.26 54066.68 88888.00 2017-10-01 02:21:13.000 274 7876.52 970.32 54066.63 88888.00 2017-10-01 02:21:14.000 274 7876.46 970.39 54066.59 88888.00 2017-10-01 02:21:15.000 274 7876.41 970.45 54066.57 88888.00 2017-10-01 02:21:16.000 274 7876.39 970.50 54066.55 88888.00 2017-10-01 02:21:17.000 274 7876.36 970.55 54066.51 88888.00 2017-10-01 02:21:18.000 274 7876.29 970.58 54066.48 88888.00 2017-10-01 02:21:19.000 274 7876.22 970.61 54066.45 88888.00 2017-10-01 02:21:20.000 274 7876.17 970.64 54066.42 88888.00 2017-10-01 02:21:21.000 274 7876.13 970.68 54066.40 88888.00 2017-10-01 02:21:22.000 274 7876.08 970.71 54066.38 88888.00 2017-10-01 02:21:23.000 274 7876.02 970.72 54066.34 88888.00 2017-10-01 02:21:24.000 274 7875.96 970.72 54066.34 88888.00 2017-10-01 02:21:25.000 274 7875.92 970.71 54066.34 88888.00 2017-10-01 02:21:26.000 274 7875.90 970.71 54066.35 88888.00 2017-10-01 02:21:27.000 274 7875.89 970.72 54066.37 88888.00 2017-10-01 02:21:28.000 274 7875.90 970.73 54066.40 88888.00 2017-10-01 02:21:29.000 274 7875.91 970.75 54066.42 88888.00 2017-10-01 02:21:30.000 274 7875.92 970.77 54066.45 88888.00 2017-10-01 02:21:31.000 274 7875.94 970.78 54066.48 88888.00 2017-10-01 02:21:32.000 274 7875.96 970.79 54066.50 88888.00 2017-10-01 02:21:33.000 274 7875.97 970.79 54066.53 88888.00 2017-10-01 02:21:34.000 274 7875.98 970.78 54066.55 88888.00 2017-10-01 02:21:35.000 274 7876.00 970.77 54066.59 88888.00 2017-10-01 02:21:36.000 274 7876.02 970.76 54066.62 88888.00 2017-10-01 02:21:37.000 274 7876.03 970.75 54066.65 88888.00 2017-10-01 02:21:38.000 274 7876.06 970.75 54066.66 88888.00 2017-10-01 02:21:39.000 274 7876.09 970.76 54066.68 88888.00 2017-10-01 02:21:40.000 274 7876.11 970.73 54066.70 88888.00 2017-10-01 02:21:41.000 274 7876.13 970.70 54066.73 88888.00 2017-10-01 02:21:42.000 274 7876.16 970.67 54066.76 88888.00 2017-10-01 02:21:43.000 274 7876.19 970.63 54066.78 88888.00 2017-10-01 02:21:44.000 274 7876.20 970.59 54066.80 88888.00 2017-10-01 02:21:45.000 274 7876.21 970.53 54066.82 88888.00 2017-10-01 02:21:46.000 274 7876.22 970.46 54066.85 88888.00 2017-10-01 02:21:47.000 274 7876.23 970.39 54066.86 88888.00 2017-10-01 02:21:48.000 274 7876.24 970.34 54066.87 88888.00 2017-10-01 02:21:49.000 274 7876.24 970.28 54066.89 88888.00 2017-10-01 02:21:50.000 274 7876.25 970.21 54066.90 88888.00 2017-10-01 02:21:51.000 274 7876.26 970.14 54066.91 88888.00 2017-10-01 02:21:52.000 274 7876.26 970.06 54066.92 88888.00 2017-10-01 02:21:53.000 274 7876.27 969.95 54066.94 88888.00 2017-10-01 02:21:54.000 274 7876.28 969.84 54066.96 88888.00 2017-10-01 02:21:55.000 274 7876.31 969.75 54067.00 88888.00 2017-10-01 02:21:56.000 274 7876.35 969.66 54067.05 88888.00 2017-10-01 02:21:57.000 274 7876.39 969.53 54067.10 88888.00 2017-10-01 02:21:58.000 274 7876.42 969.39 54067.14 88888.00 2017-10-01 02:21:59.000 274 7876.44 969.27 54067.16 88888.00 2017-10-01 02:22:00.000 274 7876.46 969.14 54067.19 88888.00 2017-10-01 02:22:01.000 274 7876.48 969.02 54067.20 88888.00 2017-10-01 02:22:02.000 274 7876.51 968.92 54067.22 88888.00 2017-10-01 02:22:03.000 274 7876.53 968.81 54067.23 88888.00 2017-10-01 02:22:04.000 274 7876.55 968.69 54067.26 88888.00 2017-10-01 02:22:05.000 274 7876.59 968.57 54067.30 88888.00 2017-10-01 02:22:06.000 274 7876.62 968.48 54067.33 88888.00 2017-10-01 02:22:07.000 274 7876.65 968.38 54067.35 88888.00 2017-10-01 02:22:08.000 274 7876.68 968.27 54067.35 88888.00 2017-10-01 02:22:09.000 274 7876.71 968.16 54067.34 88888.00 2017-10-01 02:22:10.000 274 7876.75 968.07 54067.34 88888.00 2017-10-01 02:22:11.000 274 7876.81 967.97 54067.36 88888.00 2017-10-01 02:22:12.000 274 7876.86 967.87 54067.39 88888.00 2017-10-01 02:22:13.000 274 7876.90 967.79 54067.42 88888.00 2017-10-01 02:22:14.000 274 7876.96 967.70 54067.45 88888.00 2017-10-01 02:22:15.000 274 7877.04 967.62 54067.47 88888.00 2017-10-01 02:22:16.000 274 7877.11 967.54 54067.49 88888.00 2017-10-01 02:22:17.000 274 7877.17 967.45 54067.50 88888.00 2017-10-01 02:22:18.000 274 7877.21 967.36 54067.51 88888.00 2017-10-01 02:22:19.000 274 7877.25 967.27 54067.50 88888.00 2017-10-01 02:22:20.000 274 7877.28 967.18 54067.48 88888.00 2017-10-01 02:22:21.000 274 7877.29 967.09 54067.45 88888.00 2017-10-01 02:22:22.000 274 7877.30 967.01 54067.41 88888.00 2017-10-01 02:22:23.000 274 7877.30 966.95 54067.36 88888.00 2017-10-01 02:22:24.000 274 7877.28 966.88 54067.31 88888.00 2017-10-01 02:22:25.000 274 7877.26 966.79 54067.25 88888.00 2017-10-01 02:22:26.000 274 7877.25 966.69 54067.19 88888.00 2017-10-01 02:22:27.000 274 7877.24 966.62 54067.14 88888.00 2017-10-01 02:22:28.000 274 7877.23 966.55 54067.09 88888.00 2017-10-01 02:22:29.000 274 7877.19 966.46 54067.03 88888.00 2017-10-01 02:22:30.000 274 7877.16 966.37 54066.98 88888.00 2017-10-01 02:22:31.000 274 7877.14 966.31 54066.91 88888.00 2017-10-01 02:22:32.000 274 7877.12 966.24 54066.84 88888.00 2017-10-01 02:22:33.000 274 7877.09 966.17 54066.77 88888.00 2017-10-01 02:22:34.000 274 7877.05 966.10 54066.72 88888.00 2017-10-01 02:22:35.000 274 7877.03 966.01 54066.65 88888.00 2017-10-01 02:22:36.000 274 7877.00 965.93 54066.58 88888.00 2017-10-01 02:22:37.000 274 7876.97 965.86 54066.51 88888.00 2017-10-01 02:22:38.000 274 7876.95 965.80 54066.46 88888.00 2017-10-01 02:22:39.000 274 7876.95 965.72 54066.42 88888.00 2017-10-01 02:22:40.000 274 7876.95 965.62 54066.38 88888.00 2017-10-01 02:22:41.000 274 7876.97 965.55 54066.36 88888.00 2017-10-01 02:22:42.000 274 7877.03 965.48 54066.36 88888.00 2017-10-01 02:22:43.000 274 7877.09 965.39 54066.36 88888.00 2017-10-01 02:22:44.000 274 7877.14 965.30 54066.37 88888.00 2017-10-01 02:22:45.000 274 7877.20 965.20 54066.37 88888.00 2017-10-01 02:22:46.000 274 7877.27 965.10 54066.37 88888.00 2017-10-01 02:22:47.000 274 7877.34 964.99 54066.36 88888.00 2017-10-01 02:22:48.000 274 7877.41 964.88 54066.37 88888.00 2017-10-01 02:22:49.000 274 7877.49 964.77 54066.38 88888.00 2017-10-01 02:22:50.000 274 7877.57 964.66 54066.38 88888.00 2017-10-01 02:22:51.000 274 7877.65 964.57 54066.38 88888.00 2017-10-01 02:22:52.000 274 7877.71 964.48 54066.36 88888.00 2017-10-01 02:22:53.000 274 7877.78 964.40 54066.32 88888.00 2017-10-01 02:22:54.000 274 7877.83 964.34 54066.27 88888.00 2017-10-01 02:22:55.000 274 7877.87 964.28 54066.22 88888.00 2017-10-01 02:22:56.000 274 7877.87 964.20 54066.15 88888.00 2017-10-01 02:22:57.000 274 7877.87 964.12 54066.07 88888.00 2017-10-01 02:22:58.000 274 7877.88 964.05 54065.99 88888.00 2017-10-01 02:22:59.000 274 7877.87 963.97 54065.91 88888.00 2017-10-01 02:23:00.000 274 7877.85 963.88 54065.83 88888.00 2017-10-01 02:23:01.000 274 7877.85 963.80 54065.76 88888.00 2017-10-01 02:23:02.000 274 7877.84 963.72 54065.69 88888.00 2017-10-01 02:23:03.000 274 7877.83 963.64 54065.61 88888.00 2017-10-01 02:23:04.000 274 7877.85 963.57 54065.54 88888.00 2017-10-01 02:23:05.000 274 7877.86 963.47 54065.48 88888.00 2017-10-01 02:23:06.000 274 7877.85 963.38 54065.42 88888.00 2017-10-01 02:23:07.000 274 7877.86 963.30 54065.36 88888.00 2017-10-01 02:23:08.000 274 7877.89 963.21 54065.30 88888.00 2017-10-01 02:23:09.000 274 7877.93 963.13 54065.27 88888.00 2017-10-01 02:23:10.000 274 7877.97 963.06 54065.23 88888.00 2017-10-01 02:23:11.000 274 7878.03 963.01 54065.20 88888.00 2017-10-01 02:23:12.000 274 7878.09 962.96 54065.16 88888.00 2017-10-01 02:23:13.000 274 7878.17 962.91 54065.13 88888.00 2017-10-01 02:23:14.000 274 7878.26 962.87 54065.11 88888.00 2017-10-01 02:23:15.000 274 7878.36 962.84 54065.08 88888.00 2017-10-01 02:23:16.000 274 7878.45 962.80 54065.07 88888.00 2017-10-01 02:23:17.000 274 7878.54 962.77 54065.04 88888.00 2017-10-01 02:23:18.000 274 7878.62 962.76 54065.00 88888.00 2017-10-01 02:23:19.000 274 7878.70 962.75 54064.94 88888.00 2017-10-01 02:23:20.000 274 7878.77 962.74 54064.89 88888.00 2017-10-01 02:23:21.000 274 7878.82 962.71 54064.82 88888.00 2017-10-01 02:23:22.000 274 7878.88 962.70 54064.75 88888.00 2017-10-01 02:23:23.000 274 7878.95 962.67 54064.70 88888.00 2017-10-01 02:23:24.000 274 7879.01 962.64 54064.63 88888.00 2017-10-01 02:23:25.000 274 7879.07 962.61 54064.57 88888.00 2017-10-01 02:23:26.000 274 7879.12 962.55 54064.51 88888.00 2017-10-01 02:23:27.000 274 7879.15 962.49 54064.43 88888.00 2017-10-01 02:23:28.000 274 7879.18 962.45 54064.34 88888.00 2017-10-01 02:23:29.000 274 7879.20 962.39 54064.27 88888.00 2017-10-01 02:23:30.000 274 7879.20 962.33 54064.20 88888.00 2017-10-01 02:23:31.000 274 7879.21 962.29 54064.12 88888.00 2017-10-01 02:23:32.000 274 7879.24 962.23 54064.02 88888.00 2017-10-01 02:23:33.000 274 7879.28 962.17 54063.94 88888.00 2017-10-01 02:23:34.000 274 7879.31 962.11 54063.88 88888.00 2017-10-01 02:23:35.000 274 7879.32 962.03 54063.80 88888.00 2017-10-01 02:23:36.000 274 7879.33 961.95 54063.73 88888.00 2017-10-01 02:23:37.000 274 7879.36 961.90 54063.67 88888.00 2017-10-01 02:23:38.000 274 7879.37 961.87 54063.59 88888.00 2017-10-01 02:23:39.000 274 7879.37 961.82 54063.48 88888.00 2017-10-01 02:23:40.000 274 7879.35 961.76 54063.38 88888.00 2017-10-01 02:23:41.000 274 7879.34 961.73 54063.29 88888.00 2017-10-01 02:23:42.000 274 7879.33 961.70 54063.19 88888.00 2017-10-01 02:23:43.000 274 7879.33 961.64 54063.09 88888.00 2017-10-01 02:23:44.000 274 7879.31 961.60 54062.99 88888.00 2017-10-01 02:23:45.000 274 7879.28 961.56 54062.91 88888.00 2017-10-01 02:23:46.000 274 7879.26 961.51 54062.80 88888.00 2017-10-01 02:23:47.000 274 7879.24 961.49 54062.70 88888.00 2017-10-01 02:23:48.000 274 7879.22 961.47 54062.59 88888.00 2017-10-01 02:23:49.000 274 7879.21 961.46 54062.49 88888.00 2017-10-01 02:23:50.000 274 7879.21 961.45 54062.40 88888.00 2017-10-01 02:23:51.000 274 7879.20 961.43 54062.31 88888.00 2017-10-01 02:23:52.000 274 7879.19 961.38 54062.24 88888.00 2017-10-01 02:23:53.000 274 7879.21 961.35 54062.18 88888.00 2017-10-01 02:23:54.000 274 7879.25 961.33 54062.14 88888.00 2017-10-01 02:23:55.000 274 7879.30 961.31 54062.10 88888.00 2017-10-01 02:23:56.000 274 7879.34 961.26 54062.06 88888.00 2017-10-01 02:23:57.000 274 7879.37 961.21 54062.02 88888.00 2017-10-01 02:23:58.000 274 7879.41 961.18 54061.97 88888.00 2017-10-01 02:23:59.000 274 7879.45 961.16 54061.92 88888.00 2017-10-01 02:24:00.000 274 7879.48 961.11 54061.86 88888.00 2017-10-01 02:24:01.000 274 7879.51 961.06 54061.80 88888.00 2017-10-01 02:24:02.000 274 7879.53 961.01 54061.75 88888.00 2017-10-01 02:24:03.000 274 7879.55 960.95 54061.70 88888.00 2017-10-01 02:24:04.000 274 7879.60 960.90 54061.65 88888.00 2017-10-01 02:24:05.000 274 7879.66 960.87 54061.61 88888.00 2017-10-01 02:24:06.000 274 7879.70 960.84 54061.58 88888.00 2017-10-01 02:24:07.000 274 7879.74 960.78 54061.53 88888.00 2017-10-01 02:24:08.000 274 7879.76 960.73 54061.47 88888.00 2017-10-01 02:24:09.000 274 7879.77 960.68 54061.40 88888.00 2017-10-01 02:24:10.000 274 7879.78 960.65 54061.34 88888.00 2017-10-01 02:24:11.000 274 7879.81 960.61 54061.28 88888.00 2017-10-01 02:24:12.000 274 7879.84 960.57 54061.20 88888.00 2017-10-01 02:24:13.000 274 7879.85 960.54 54061.14 88888.00 2017-10-01 02:24:14.000 274 7879.86 960.51 54061.10 88888.00 2017-10-01 02:24:15.000 274 7879.87 960.49 54061.04 88888.00 2017-10-01 02:24:16.000 274 7879.88 960.47 54060.98 88888.00 2017-10-01 02:24:17.000 274 7879.89 960.45 54060.91 88888.00 2017-10-01 02:24:18.000 274 7879.88 960.42 54060.82 88888.00 2017-10-01 02:24:19.000 274 7879.85 960.39 54060.73 88888.00 2017-10-01 02:24:20.000 274 7879.83 960.34 54060.64 88888.00 2017-10-01 02:24:21.000 274 7879.81 960.29 54060.55 88888.00 2017-10-01 02:24:22.000 274 7879.78 960.27 54060.48 88888.00 2017-10-01 02:24:23.000 274 7879.75 960.26 54060.40 88888.00 2017-10-01 02:24:24.000 274 7879.72 960.27 54060.32 88888.00 2017-10-01 02:24:25.000 274 7879.66 960.25 54060.21 88888.00 2017-10-01 02:24:26.000 274 7879.59 960.24 54060.09 88888.00 2017-10-01 02:24:27.000 274 7879.52 960.25 54059.96 88888.00 2017-10-01 02:24:28.000 274 7879.46 960.26 54059.84 88888.00 2017-10-01 02:24:29.000 274 7879.40 960.27 54059.73 88888.00 2017-10-01 02:24:30.000 274 7879.34 960.26 54059.66 88888.00 2017-10-01 02:24:31.000 274 7879.28 960.24 54059.59 88888.00 2017-10-01 02:24:32.000 274 7879.21 960.23 54059.52 88888.00 2017-10-01 02:24:33.000 274 7879.13 960.22 54059.41 88888.00 2017-10-01 02:24:34.000 274 7879.07 960.23 54059.29 88888.00 2017-10-01 02:24:35.000 274 7878.99 960.23 54059.18 88888.00 2017-10-01 02:24:36.000 274 7878.91 960.26 54059.08 88888.00 2017-10-01 02:24:37.000 274 7878.85 960.29 54058.99 88888.00 2017-10-01 02:24:38.000 274 7878.78 960.30 54058.92 88888.00 2017-10-01 02:24:39.000 274 7878.70 960.32 54058.83 88888.00 2017-10-01 02:24:40.000 274 7878.62 960.34 54058.73 88888.00 2017-10-01 02:24:41.000 274 7878.54 960.37 54058.64 88888.00 2017-10-01 02:24:42.000 274 7878.44 960.39 54058.52 88888.00 2017-10-01 02:24:43.000 274 7878.32 960.40 54058.41 88888.00 2017-10-01 02:24:44.000 274 7878.21 960.43 54058.29 88888.00 2017-10-01 02:24:45.000 274 7878.08 960.47 54058.15 88888.00 2017-10-01 02:24:46.000 274 7877.96 960.51 54058.02 88888.00 2017-10-01 02:24:47.000 274 7877.83 960.54 54057.91 88888.00 2017-10-01 02:24:48.000 274 7877.70 960.56 54057.78 88888.00 2017-10-01 02:24:49.000 274 7877.55 960.56 54057.65 88888.00 2017-10-01 02:24:50.000 274 7877.42 960.58 54057.53 88888.00 2017-10-01 02:24:51.000 274 7877.30 960.59 54057.44 88888.00 2017-10-01 02:24:52.000 274 7877.17 960.59 54057.34 88888.00 2017-10-01 02:24:53.000 274 7877.04 960.58 54057.23 88888.00 2017-10-01 02:24:54.000 274 7876.93 960.58 54057.14 88888.00 2017-10-01 02:24:55.000 274 7876.83 960.58 54057.08 88888.00 2017-10-01 02:24:56.000 274 7876.72 960.56 54057.02 88888.00 2017-10-01 02:24:57.000 274 7876.63 960.55 54056.96 88888.00 2017-10-01 02:24:58.000 274 7876.54 960.56 54056.89 88888.00 2017-10-01 02:24:59.000 274 7876.46 960.57 54056.82 88888.00 2017-10-01 02:25:00.000 274 7876.38 960.58 54056.75 88888.00 2017-10-01 02:25:01.000 274 7876.31 960.62 54056.69 88888.00 2017-10-01 02:25:02.000 274 7876.24 960.66 54056.63 88888.00 2017-10-01 02:25:03.000 274 7876.16 960.67 54056.55 88888.00 2017-10-01 02:25:04.000 274 7876.08 960.69 54056.46 88888.00 2017-10-01 02:25:05.000 274 7875.98 960.72 54056.37 88888.00 2017-10-01 02:25:06.000 274 7875.88 960.75 54056.28 88888.00 2017-10-01 02:25:07.000 274 7875.76 960.76 54056.18 88888.00 2017-10-01 02:25:08.000 274 7875.64 960.77 54056.08 88888.00 2017-10-01 02:25:09.000 274 7875.51 960.79 54055.98 88888.00 2017-10-01 02:25:10.000 274 7875.37 960.83 54055.87 88888.00 2017-10-01 02:25:11.000 274 7875.26 960.86 54055.77 88888.00 2017-10-01 02:25:12.000 274 7875.14 960.89 54055.66 88888.00 2017-10-01 02:25:13.000 274 7875.00 960.91 54055.56 88888.00 2017-10-01 02:25:14.000 274 7874.86 960.92 54055.45 88888.00 2017-10-01 02:25:15.000 274 7874.74 960.92 54055.38 88888.00 2017-10-01 02:25:16.000 274 7874.65 960.93 54055.31 88888.00 2017-10-01 02:25:17.000 274 7874.56 960.93 54055.25 88888.00 2017-10-01 02:25:18.000 274 7874.47 960.92 54055.20 88888.00 2017-10-01 02:25:19.000 274 7874.40 960.94 54055.14 88888.00 2017-10-01 02:25:20.000 274 7874.35 960.96 54055.11 88888.00 2017-10-01 02:25:21.000 274 7874.32 960.97 54055.07 88888.00 2017-10-01 02:25:22.000 274 7874.28 961.00 54055.05 88888.00 2017-10-01 02:25:23.000 274 7874.26 961.04 54055.03 88888.00 2017-10-01 02:25:24.000 274 7874.24 961.08 54055.01 88888.00 2017-10-01 02:25:25.000 274 7874.20 961.12 54054.96 88888.00 2017-10-01 02:25:26.000 274 7874.16 961.17 54054.91 88888.00 2017-10-01 02:25:27.000 274 7874.11 961.21 54054.84 88888.00 2017-10-01 02:25:28.000 274 7874.06 961.26 54054.77 88888.00 2017-10-01 02:25:29.000 274 7873.99 961.30 54054.68 88888.00 2017-10-01 02:25:30.000 274 7873.92 961.34 54054.60 88888.00 2017-10-01 02:25:31.000 274 7873.85 961.39 54054.52 88888.00 2017-10-01 02:25:32.000 274 7873.78 961.43 54054.43 88888.00 2017-10-01 02:25:33.000 274 7873.69 961.46 54054.34 88888.00 2017-10-01 02:25:34.000 274 7873.59 961.48 54054.24 88888.00 2017-10-01 02:25:35.000 274 7873.50 961.49 54054.15 88888.00 2017-10-01 02:25:36.000 274 7873.43 961.49 54054.07 88888.00 2017-10-01 02:25:37.000 274 7873.36 961.49 54053.99 88888.00 2017-10-01 02:25:38.000 274 7873.29 961.46 54053.91 88888.00 2017-10-01 02:25:39.000 274 7873.21 961.43 54053.84 88888.00 2017-10-01 02:25:40.000 274 7873.14 961.42 54053.77 88888.00 2017-10-01 02:25:41.000 274 7873.09 961.40 54053.72 88888.00 2017-10-01 02:25:42.000 274 7873.06 961.38 54053.68 88888.00 2017-10-01 02:25:43.000 274 7873.06 961.35 54053.66 88888.00 2017-10-01 02:25:44.000 274 7873.07 961.31 54053.64 88888.00 2017-10-01 02:25:45.000 274 7873.09 961.29 54053.62 88888.00 2017-10-01 02:25:46.000 274 7873.11 961.28 54053.61 88888.00 2017-10-01 02:25:47.000 274 7873.15 961.27 54053.61 88888.00 2017-10-01 02:25:48.000 274 7873.20 961.26 54053.61 88888.00 2017-10-01 02:25:49.000 274 7873.28 961.25 54053.61 88888.00 2017-10-01 02:25:50.000 274 7873.34 961.24 54053.61 88888.00 2017-10-01 02:25:51.000 274 7873.40 961.23 54053.61 88888.00 2017-10-01 02:25:52.000 274 7873.47 961.23 54053.60 88888.00 2017-10-01 02:25:53.000 274 7873.54 961.25 54053.58 88888.00 2017-10-01 02:25:54.000 274 7873.60 961.26 54053.55 88888.00 2017-10-01 02:25:55.000 274 7873.65 961.28 54053.52 88888.00 2017-10-01 02:25:56.000 274 7873.68 961.30 54053.46 88888.00 2017-10-01 02:25:57.000 274 7873.69 961.33 54053.40 88888.00 2017-10-01 02:25:58.000 274 7873.69 961.36 54053.32 88888.00 2017-10-01 02:25:59.000 274 7873.67 961.39 54053.21 88888.00 2017-10-01 02:26:00.000 274 7873.62 961.39 54053.09 88888.00 2017-10-01 02:26:01.000 274 7873.57 961.39 54052.96 88888.00 2017-10-01 02:26:02.000 274 7873.51 961.38 54052.84 88888.00 2017-10-01 02:26:03.000 274 7873.45 961.38 54052.73 88888.00 2017-10-01 02:26:04.000 274 7873.40 961.36 54052.62 88888.00 2017-10-01 02:26:05.000 274 7873.34 961.33 54052.52 88888.00 2017-10-01 02:26:06.000 274 7873.29 961.29 54052.41 88888.00 2017-10-01 02:26:07.000 274 7873.24 961.24 54052.32 88888.00 2017-10-01 02:26:08.000 274 7873.21 961.20 54052.25 88888.00 2017-10-01 02:26:09.000 274 7873.19 961.15 54052.17 88888.00 2017-10-01 02:26:10.000 274 7873.17 961.10 54052.09 88888.00 2017-10-01 02:26:11.000 274 7873.16 961.05 54052.01 88888.00 2017-10-01 02:26:12.000 274 7873.15 961.00 54051.94 88888.00 2017-10-01 02:26:13.000 274 7873.15 960.94 54051.89 88888.00 2017-10-01 02:26:14.000 274 7873.15 960.86 54051.83 88888.00 2017-10-01 02:26:15.000 274 7873.17 960.81 54051.77 88888.00 2017-10-01 02:26:16.000 274 7873.21 960.78 54051.72 88888.00 2017-10-01 02:26:17.000 274 7873.27 960.74 54051.68 88888.00 2017-10-01 02:26:18.000 274 7873.31 960.71 54051.64 88888.00 2017-10-01 02:26:19.000 274 7873.34 960.67 54051.59 88888.00 2017-10-01 02:26:20.000 274 7873.39 960.63 54051.56 88888.00 2017-10-01 02:26:21.000 274 7873.48 960.61 54051.53 88888.00 2017-10-01 02:26:22.000 274 7873.56 960.60 54051.51 88888.00 2017-10-01 02:26:23.000 274 7873.63 960.56 54051.48 88888.00 2017-10-01 02:26:24.000 274 7873.71 960.53 54051.45 88888.00 2017-10-01 02:26:25.000 274 7873.80 960.50 54051.41 88888.00 2017-10-01 02:26:26.000 274 7873.87 960.47 54051.37 88888.00 2017-10-01 02:26:27.000 274 7873.93 960.45 54051.31 88888.00 2017-10-01 02:26:28.000 274 7873.98 960.43 54051.24 88888.00 2017-10-01 02:26:29.000 274 7874.02 960.42 54051.16 88888.00 2017-10-01 02:26:30.000 274 7874.03 960.41 54051.05 88888.00 2017-10-01 02:26:31.000 274 7874.01 960.40 54050.92 88888.00 2017-10-01 02:26:32.000 274 7873.97 960.39 54050.78 88888.00 2017-10-01 02:26:33.000 274 7873.92 960.39 54050.62 88888.00 2017-10-01 02:26:34.000 274 7873.86 960.37 54050.47 88888.00 2017-10-01 02:26:35.000 274 7873.80 960.35 54050.30 88888.00 2017-10-01 02:26:36.000 274 7873.73 960.33 54050.14 88888.00 2017-10-01 02:26:37.000 274 7873.65 960.31 54049.99 88888.00 2017-10-01 02:26:38.000 274 7873.58 960.28 54049.85 88888.00 2017-10-01 02:26:39.000 274 7873.52 960.25 54049.71 88888.00 2017-10-01 02:26:40.000 274 7873.48 960.20 54049.58 88888.00 2017-10-01 02:26:41.000 274 7873.44 960.15 54049.46 88888.00 2017-10-01 02:26:42.000 274 7873.41 960.10 54049.36 88888.00 2017-10-01 02:26:43.000 274 7873.42 960.05 54049.28 88888.00 2017-10-01 02:26:44.000 274 7873.43 959.99 54049.21 88888.00 2017-10-01 02:26:45.000 274 7873.47 959.93 54049.15 88888.00 2017-10-01 02:26:46.000 274 7873.54 959.84 54049.11 88888.00 2017-10-01 02:26:47.000 274 7873.63 959.78 54049.09 88888.00 2017-10-01 02:26:48.000 274 7873.72 959.74 54049.07 88888.00 2017-10-01 02:26:49.000 274 7873.81 959.69 54049.04 88888.00 2017-10-01 02:26:50.000 274 7873.91 959.64 54049.00 88888.00 2017-10-01 02:26:51.000 274 7874.01 959.61 54048.96 88888.00 2017-10-01 02:26:52.000 274 7874.09 959.58 54048.89 88888.00 2017-10-01 02:26:53.000 274 7874.15 959.55 54048.80 88888.00 2017-10-01 02:26:54.000 274 7874.20 959.53 54048.70 88888.00 2017-10-01 02:26:55.000 274 7874.24 959.52 54048.59 88888.00 2017-10-01 02:26:56.000 274 7874.27 959.52 54048.47 88888.00 2017-10-01 02:26:57.000 274 7874.27 959.52 54048.34 88888.00 2017-10-01 02:26:58.000 274 7874.26 959.51 54048.19 88888.00 2017-10-01 02:26:59.000 274 7874.23 959.50 54048.03 88888.00 2017-10-01 02:27:00.000 274 7874.16 959.49 54047.84 88888.00 2017-10-01 02:27:01.000 274 7874.09 959.48 54047.65 88888.00 2017-10-01 02:27:02.000 274 7874.02 959.48 54047.45 88888.00 2017-10-01 02:27:03.000 274 7873.93 959.47 54047.25 88888.00 2017-10-01 02:27:04.000 274 7873.84 959.44 54047.07 88888.00 2017-10-01 02:27:05.000 274 7873.77 959.39 54046.89 88888.00 2017-10-01 02:27:06.000 274 7873.71 959.35 54046.72 88888.00 2017-10-01 02:27:07.000 274 7873.67 959.31 54046.58 88888.00 2017-10-01 02:27:08.000 274 7873.66 959.25 54046.47 88888.00 2017-10-01 02:27:09.000 274 7873.66 959.18 54046.37 88888.00 2017-10-01 02:27:10.000 274 7873.66 959.12 54046.27 88888.00 2017-10-01 02:27:11.000 274 7873.67 959.04 54046.16 88888.00 2017-10-01 02:27:12.000 274 7873.70 958.97 54046.07 88888.00 2017-10-01 02:27:13.000 274 7873.75 958.91 54045.99 88888.00 2017-10-01 02:27:14.000 274 7873.81 958.87 54045.92 88888.00 2017-10-01 02:27:15.000 274 7873.89 958.85 54045.84 88888.00 2017-10-01 02:27:16.000 274 7873.97 958.81 54045.77 88888.00 2017-10-01 02:27:17.000 274 7874.04 958.75 54045.69 88888.00 2017-10-01 02:27:18.000 274 7874.11 958.71 54045.61 88888.00 2017-10-01 02:27:19.000 274 7874.20 958.67 54045.52 88888.00 2017-10-01 02:27:20.000 274 7874.26 958.61 54045.43 88888.00 2017-10-01 02:27:21.000 274 7874.31 958.56 54045.32 88888.00 2017-10-01 02:27:22.000 274 7874.35 958.52 54045.21 88888.00 2017-10-01 02:27:23.000 274 7874.38 958.46 54045.10 88888.00 2017-10-01 02:27:24.000 274 7874.40 958.39 54044.98 88888.00 2017-10-01 02:27:25.000 274 7874.42 958.32 54044.86 88888.00 2017-10-01 02:27:26.000 274 7874.46 958.25 54044.73 88888.00 2017-10-01 02:27:27.000 274 7874.50 958.18 54044.58 88888.00 2017-10-01 02:27:28.000 274 7874.52 958.12 54044.44 88888.00 2017-10-01 02:27:29.000 274 7874.52 958.05 54044.31 88888.00 2017-10-01 02:27:30.000 274 7874.54 957.97 54044.18 88888.00 2017-10-01 02:27:31.000 274 7874.56 957.89 54044.03 88888.00 2017-10-01 02:27:32.000 274 7874.57 957.82 54043.89 88888.00 2017-10-01 02:27:33.000 274 7874.60 957.76 54043.77 88888.00 2017-10-01 02:27:34.000 274 7874.63 957.69 54043.65 88888.00 2017-10-01 02:27:35.000 274 7874.66 957.61 54043.53 88888.00 2017-10-01 02:27:36.000 274 7874.70 957.52 54043.41 88888.00 2017-10-01 02:27:37.000 274 7874.77 957.46 54043.30 88888.00 2017-10-01 02:27:38.000 274 7874.85 957.40 54043.19 88888.00 2017-10-01 02:27:39.000 274 7874.91 957.33 54043.09 88888.00 2017-10-01 02:27:40.000 274 7874.97 957.26 54042.98 88888.00 2017-10-01 02:27:41.000 274 7875.05 957.20 54042.89 88888.00 2017-10-01 02:27:42.000 274 7875.12 957.15 54042.80 88888.00 2017-10-01 02:27:43.000 274 7875.19 957.09 54042.70 88888.00 2017-10-01 02:27:44.000 274 7875.26 957.03 54042.59 88888.00 2017-10-01 02:27:45.000 274 7875.35 956.97 54042.49 88888.00 2017-10-01 02:27:46.000 274 7875.46 956.92 54042.40 88888.00 2017-10-01 02:27:47.000 274 7875.56 956.89 54042.32 88888.00 2017-10-01 02:27:48.000 274 7875.66 956.85 54042.21 88888.00 2017-10-01 02:27:49.000 274 7875.73 956.80 54042.09 88888.00 2017-10-01 02:27:50.000 274 7875.81 956.77 54041.98 88888.00 2017-10-01 02:27:51.000 274 7875.89 956.73 54041.88 88888.00 2017-10-01 02:27:52.000 274 7875.96 956.66 54041.77 88888.00 2017-10-01 02:27:53.000 274 7876.04 956.59 54041.68 88888.00 2017-10-01 02:27:54.000 274 7876.13 956.54 54041.60 88888.00 2017-10-01 02:27:55.000 274 7876.22 956.46 54041.52 88888.00 2017-10-01 02:27:56.000 274 7876.31 956.37 54041.44 88888.00 2017-10-01 02:27:57.000 274 7876.42 956.29 54041.36 88888.00 2017-10-01 02:27:58.000 274 7876.54 956.23 54041.26 88888.00 2017-10-01 02:27:59.000 274 7876.64 956.12 54041.16 88888.00 2017-10-01 02:28:00.000 274 7876.72 956.00 54041.06 88888.00 2017-10-01 02:28:01.000 274 7876.82 955.92 54040.97 88888.00 2017-10-01 02:28:02.000 274 7876.93 955.84 54040.89 88888.00 2017-10-01 02:28:03.000 274 7877.04 955.75 54040.80 88888.00 2017-10-01 02:28:04.000 274 7877.12 955.67 54040.71 88888.00 2017-10-01 02:28:05.000 274 7877.21 955.58 54040.59 88888.00 2017-10-01 02:28:06.000 274 7877.30 955.48 54040.48 88888.00 2017-10-01 02:28:07.000 274 7877.40 955.40 54040.38 88888.00 2017-10-01 02:28:08.000 274 7877.51 955.34 54040.28 88888.00 2017-10-01 02:28:09.000 274 7877.62 955.28 54040.19 88888.00 2017-10-01 02:28:10.000 274 7877.73 955.23 54040.11 88888.00 2017-10-01 02:28:11.000 274 7877.83 955.18 54040.02 88888.00 2017-10-01 02:28:12.000 274 7877.92 955.14 54039.91 88888.00 2017-10-01 02:28:13.000 274 7878.01 955.07 54039.78 88888.00 2017-10-01 02:28:14.000 274 7878.09 955.00 54039.65 88888.00 2017-10-01 02:28:15.000 274 7878.18 954.97 54039.53 88888.00 2017-10-01 02:28:16.000 274 7878.28 954.95 54039.43 88888.00 2017-10-01 02:28:17.000 274 7878.38 954.90 54039.36 88888.00 2017-10-01 02:28:18.000 274 7878.49 954.84 54039.29 88888.00 2017-10-01 02:28:19.000 274 7878.61 954.80 54039.20 88888.00 2017-10-01 02:28:20.000 274 7878.73 954.78 54039.10 88888.00 2017-10-01 02:28:21.000 274 7878.84 954.75 54039.00 88888.00 2017-10-01 02:28:22.000 274 7878.94 954.71 54038.89 88888.00 2017-10-01 02:28:23.000 274 7879.02 954.66 54038.76 88888.00 2017-10-01 02:28:24.000 274 7879.09 954.59 54038.64 88888.00 2017-10-01 02:28:25.000 274 7879.15 954.51 54038.53 88888.00 2017-10-01 02:28:26.000 274 7879.20 954.42 54038.39 88888.00 2017-10-01 02:28:27.000 274 7879.24 954.35 54038.24 88888.00 2017-10-01 02:28:28.000 274 7879.28 954.29 54038.09 88888.00 2017-10-01 02:28:29.000 274 7879.31 954.23 54037.95 88888.00 2017-10-01 02:28:30.000 274 7879.34 954.17 54037.82 88888.00 2017-10-01 02:28:31.000 274 7879.38 954.09 54037.68 88888.00 2017-10-01 02:28:32.000 274 7879.41 954.00 54037.54 88888.00 2017-10-01 02:28:33.000 274 7879.47 953.94 54037.42 88888.00 2017-10-01 02:28:34.000 274 7879.53 953.86 54037.32 88888.00 2017-10-01 02:28:35.000 274 7879.59 953.77 54037.22 88888.00 2017-10-01 02:28:36.000 274 7879.66 953.70 54037.11 88888.00 2017-10-01 02:28:37.000 274 7879.74 953.64 54037.00 88888.00 2017-10-01 02:28:38.000 274 7879.80 953.56 54036.91 88888.00 2017-10-01 02:28:39.000 274 7879.86 953.49 54036.80 88888.00 2017-10-01 02:28:40.000 274 7879.95 953.45 54036.68 88888.00 2017-10-01 02:28:41.000 274 7880.04 953.41 54036.57 88888.00 2017-10-01 02:28:42.000 274 7880.12 953.37 54036.46 88888.00 2017-10-01 02:28:43.000 274 7880.20 953.34 54036.36 88888.00 2017-10-01 02:28:44.000 274 7880.28 953.32 54036.23 88888.00 2017-10-01 02:28:45.000 274 7880.36 953.29 54036.11 88888.00 2017-10-01 02:28:46.000 274 7880.43 953.25 54036.00 88888.00 2017-10-01 02:28:47.000 274 7880.49 953.23 54035.87 88888.00 2017-10-01 02:28:48.000 274 7880.55 953.21 54035.73 88888.00 2017-10-01 02:28:49.000 274 7880.61 953.19 54035.59 88888.00 2017-10-01 02:28:50.000 274 7880.67 953.18 54035.45 88888.00 2017-10-01 02:28:51.000 274 7880.74 953.18 54035.32 88888.00 2017-10-01 02:28:52.000 274 7880.80 953.15 54035.19 88888.00 2017-10-01 02:28:53.000 274 7880.85 953.12 54035.07 88888.00 2017-10-01 02:28:54.000 274 7880.90 953.09 54034.95 88888.00 2017-10-01 02:28:55.000 274 7880.96 953.03 54034.83 88888.00 2017-10-01 02:28:56.000 274 7881.02 952.96 54034.71 88888.00 2017-10-01 02:28:57.000 274 7881.08 952.89 54034.58 88888.00 2017-10-01 02:28:58.000 274 7881.12 952.82 54034.45 88888.00 2017-10-01 02:28:59.000 274 7881.17 952.75 54034.33 88888.00 2017-10-01 02:29:00.000 274 7881.20 952.67 54034.20 88888.00 2017-10-01 02:29:01.000 274 7881.25 952.60 54034.06 88888.00 2017-10-01 02:29:02.000 274 7881.28 952.54 54033.93 88888.00 2017-10-01 02:29:03.000 274 7881.32 952.46 54033.80 88888.00 2017-10-01 02:29:04.000 274 7881.37 952.40 54033.69 88888.00 2017-10-01 02:29:05.000 274 7881.42 952.36 54033.57 88888.00 2017-10-01 02:29:06.000 274 7881.48 952.31 54033.44 88888.00 2017-10-01 02:29:07.000 274 7881.54 952.27 54033.30 88888.00 2017-10-01 02:29:08.000 274 7881.59 952.24 54033.17 88888.00 2017-10-01 02:29:09.000 274 7881.63 952.20 54033.04 88888.00 2017-10-01 02:29:10.000 274 7881.66 952.18 54032.90 88888.00 2017-10-01 02:29:11.000 274 7881.68 952.15 54032.76 88888.00 2017-10-01 02:29:12.000 274 7881.71 952.10 54032.62 88888.00 2017-10-01 02:29:13.000 274 7881.73 952.05 54032.49 88888.00 2017-10-01 02:29:14.000 274 7881.77 952.01 54032.36 88888.00 2017-10-01 02:29:15.000 274 7881.82 951.99 54032.24 88888.00 2017-10-01 02:29:16.000 274 7881.88 951.98 54032.11 88888.00 2017-10-01 02:29:17.000 274 7881.93 951.95 54032.01 88888.00 2017-10-01 02:29:18.000 274 7881.98 951.91 54031.90 88888.00 2017-10-01 02:29:19.000 274 7882.03 951.87 54031.79 88888.00 2017-10-01 02:29:20.000 274 7882.10 951.83 54031.68 88888.00 2017-10-01 02:29:21.000 274 7882.18 951.79 54031.59 88888.00 2017-10-01 02:29:22.000 274 7882.25 951.76 54031.49 88888.00 2017-10-01 02:29:23.000 274 7882.32 951.71 54031.40 88888.00 2017-10-01 02:29:24.000 274 7882.40 951.67 54031.32 88888.00 2017-10-01 02:29:25.000 274 7882.50 951.64 54031.25 88888.00 2017-10-01 02:29:26.000 274 7882.61 951.61 54031.17 88888.00 2017-10-01 02:29:27.000 274 7882.70 951.58 54031.10 88888.00 2017-10-01 02:29:28.000 274 7882.79 951.55 54031.02 88888.00 2017-10-01 02:29:29.000 274 7882.87 951.53 54030.93 88888.00 2017-10-01 02:29:30.000 274 7882.97 951.53 54030.82 88888.00 2017-10-01 02:29:31.000 274 7883.06 951.53 54030.70 88888.00 2017-10-01 02:29:32.000 274 7883.13 951.53 54030.59 88888.00 2017-10-01 02:29:33.000 274 7883.17 951.52 54030.46 88888.00 2017-10-01 02:29:34.000 274 7883.21 951.52 54030.32 88888.00 2017-10-01 02:29:35.000 274 7883.24 951.50 54030.17 88888.00 2017-10-01 02:29:36.000 274 7883.27 951.50 54030.03 88888.00 2017-10-01 02:29:37.000 274 7883.29 951.49 54029.88 88888.00 2017-10-01 02:29:38.000 274 7883.31 951.47 54029.73 88888.00 2017-10-01 02:29:39.000 274 7883.34 951.46 54029.60 88888.00 2017-10-01 02:29:40.000 274 7883.38 951.45 54029.48 88888.00 2017-10-01 02:29:41.000 274 7883.41 951.41 54029.36 88888.00 2017-10-01 02:29:42.000 274 7883.45 951.38 54029.22 88888.00 2017-10-01 02:29:43.000 274 7883.49 951.35 54029.09 88888.00 2017-10-01 02:29:44.000 274 7883.53 951.32 54028.97 88888.00 2017-10-01 02:29:45.000 274 7883.56 951.28 54028.87 88888.00 2017-10-01 02:29:46.000 274 7883.62 951.25 54028.77 88888.00 2017-10-01 02:29:47.000 274 7883.69 951.24 54028.66 88888.00 2017-10-01 02:29:48.000 274 7883.76 951.23 54028.56 88888.00 2017-10-01 02:29:49.000 274 7883.84 951.21 54028.48 88888.00 2017-10-01 02:29:50.000 274 7883.93 951.21 54028.38 88888.00 2017-10-01 02:29:51.000 274 7884.01 951.22 54028.26 88888.00 2017-10-01 02:29:52.000 274 7884.09 951.22 54028.15 88888.00 2017-10-01 02:29:53.000 274 7884.14 951.23 54028.04 88888.00 2017-10-01 02:29:54.000 274 7884.19 951.23 54027.91 88888.00 2017-10-01 02:29:55.000 274 7884.23 951.25 54027.78 88888.00 2017-10-01 02:29:56.000 274 7884.27 951.25 54027.64 88888.00 2017-10-01 02:29:57.000 274 7884.31 951.25 54027.51 88888.00 2017-10-01 02:29:58.000 274 7884.36 951.28 54027.37 88888.00 2017-10-01 02:29:59.000 274 7884.40 951.32 54027.23 88888.00 2017-10-01 02:30:00.000 274 7884.44 951.33 54027.10 88888.00 2017-10-01 02:30:01.000 274 7884.48 951.32 54026.97 88888.00 2017-10-01 02:30:02.000 274 7884.52 951.33 54026.84 88888.00 2017-10-01 02:30:03.000 274 7884.56 951.35 54026.70 88888.00 2017-10-01 02:30:04.000 274 7884.61 951.38 54026.57 88888.00 2017-10-01 02:30:05.000 274 7884.66 951.40 54026.43 88888.00 2017-10-01 02:30:06.000 274 7884.68 951.41 54026.28 88888.00 2017-10-01 02:30:07.000 274 7884.71 951.42 54026.13 88888.00 2017-10-01 02:30:08.000 274 7884.75 951.43 54025.99 88888.00 2017-10-01 02:30:09.000 274 7884.79 951.45 54025.86 88888.00 2017-10-01 02:30:10.000 274 7884.83 951.44 54025.73 88888.00 2017-10-01 02:30:11.000 274 7884.87 951.44 54025.60 88888.00 2017-10-01 02:30:12.000 274 7884.92 951.45 54025.46 88888.00 2017-10-01 02:30:13.000 274 7884.97 951.45 54025.34 88888.00 2017-10-01 02:30:14.000 274 7885.01 951.44 54025.21 88888.00 2017-10-01 02:30:15.000 274 7885.04 951.42 54025.07 88888.00 2017-10-01 02:30:16.000 274 7885.08 951.42 54024.93 88888.00 2017-10-01 02:30:17.000 274 7885.13 951.41 54024.81 88888.00 2017-10-01 02:30:18.000 274 7885.18 951.39 54024.67 88888.00 2017-10-01 02:30:19.000 274 7885.21 951.38 54024.53 88888.00 2017-10-01 02:30:20.000 274 7885.24 951.36 54024.39 88888.00 2017-10-01 02:30:21.000 274 7885.27 951.33 54024.24 88888.00 2017-10-01 02:30:22.000 274 7885.30 951.31 54024.09 88888.00 2017-10-01 02:30:23.000 274 7885.32 951.29 54023.94 88888.00 2017-10-01 02:30:24.000 274 7885.34 951.26 54023.78 88888.00 2017-10-01 02:30:25.000 274 7885.35 951.25 54023.61 88888.00 2017-10-01 02:30:26.000 274 7885.35 951.24 54023.45 88888.00 2017-10-01 02:30:27.000 274 7885.34 951.23 54023.27 88888.00 2017-10-01 02:30:28.000 274 7885.33 951.22 54023.09 88888.00 2017-10-01 02:30:29.000 274 7885.32 951.22 54022.91 88888.00 2017-10-01 02:30:30.000 274 7885.32 951.23 54022.73 88888.00 2017-10-01 02:30:31.000 274 7885.31 951.25 54022.55 88888.00 2017-10-01 02:30:32.000 274 7885.29 951.26 54022.35 88888.00 2017-10-01 02:30:33.000 274 7885.26 951.26 54022.16 88888.00 2017-10-01 02:30:34.000 274 7885.24 951.29 54021.97 88888.00 2017-10-01 02:30:35.000 274 7885.23 951.31 54021.79 88888.00 2017-10-01 02:30:36.000 274 7885.22 951.33 54021.59 88888.00 2017-10-01 02:30:37.000 274 7885.20 951.34 54021.41 88888.00 2017-10-01 02:30:38.000 274 7885.19 951.36 54021.24 88888.00 2017-10-01 02:30:39.000 274 7885.18 951.39 54021.07 88888.00 2017-10-01 02:30:40.000 274 7885.18 951.41 54020.89 88888.00 2017-10-01 02:30:41.000 274 7885.19 951.43 54020.71 88888.00 2017-10-01 02:30:42.000 274 7885.19 951.45 54020.54 88888.00 2017-10-01 02:30:43.000 274 7885.19 951.46 54020.38 88888.00 2017-10-01 02:30:44.000 274 7885.20 951.46 54020.22 88888.00 2017-10-01 02:30:45.000 274 7885.21 951.46 54020.05 88888.00 2017-10-01 02:30:46.000 274 7885.21 951.46 54019.88 88888.00 2017-10-01 02:30:47.000 274 7885.23 951.48 54019.72 88888.00 2017-10-01 02:30:48.000 274 7885.26 951.50 54019.57 88888.00 2017-10-01 02:30:49.000 274 7885.27 951.51 54019.40 88888.00 2017-10-01 02:30:50.000 274 7885.26 951.50 54019.22 88888.00 2017-10-01 02:30:51.000 274 7885.26 951.47 54019.05 88888.00 2017-10-01 02:30:52.000 274 7885.26 951.46 54018.89 88888.00 2017-10-01 02:30:53.000 274 7885.24 951.44 54018.72 88888.00 2017-10-01 02:30:54.000 274 7885.21 951.41 54018.54 88888.00 2017-10-01 02:30:55.000 274 7885.19 951.38 54018.36 88888.00 2017-10-01 02:30:56.000 274 7885.18 951.37 54018.18 88888.00 2017-10-01 02:30:57.000 274 7885.16 951.35 54018.01 88888.00 2017-10-01 02:30:58.000 274 7885.15 951.33 54017.84 88888.00 2017-10-01 02:30:59.000 274 7885.16 951.30 54017.68 88888.00 2017-10-01 02:31:00.000 274 7885.16 951.28 54017.51 88888.00 2017-10-01 02:31:01.000 274 7885.15 951.26 54017.35 88888.00 2017-10-01 02:31:02.000 274 7885.15 951.24 54017.19 88888.00 2017-10-01 02:31:03.000 274 7885.15 951.20 54017.04 88888.00 2017-10-01 02:31:04.000 274 7885.16 951.16 54016.88 88888.00 2017-10-01 02:31:05.000 274 7885.20 951.13 54016.74 88888.00 2017-10-01 02:31:06.000 274 7885.24 951.08 54016.60 88888.00 2017-10-01 02:31:07.000 274 7885.27 951.06 54016.46 88888.00 2017-10-01 02:31:08.000 274 7885.31 951.04 54016.34 88888.00 2017-10-01 02:31:09.000 274 7885.36 951.00 54016.22 88888.00 2017-10-01 02:31:10.000 274 7885.41 950.96 54016.11 88888.00 2017-10-01 02:31:11.000 274 7885.47 950.93 54015.99 88888.00 2017-10-01 02:31:12.000 274 7885.55 950.89 54015.88 88888.00 2017-10-01 02:31:13.000 274 7885.61 950.85 54015.76 88888.00 2017-10-01 02:31:14.000 274 7885.67 950.81 54015.66 88888.00 2017-10-01 02:31:15.000 274 7885.75 950.77 54015.54 88888.00 2017-10-01 02:31:16.000 274 7885.81 950.72 54015.42 88888.00 2017-10-01 02:31:17.000 274 7885.88 950.69 54015.30 88888.00 2017-10-01 02:31:18.000 274 7885.94 950.67 54015.17 88888.00 2017-10-01 02:31:19.000 274 7885.98 950.64 54015.03 88888.00 2017-10-01 02:31:20.000 274 7886.02 950.59 54014.88 88888.00 2017-10-01 02:31:21.000 274 7886.03 950.51 54014.73 88888.00 2017-10-01 02:31:22.000 274 7886.04 950.43 54014.59 88888.00 2017-10-01 02:31:23.000 274 7886.06 950.36 54014.44 88888.00 2017-10-01 02:31:24.000 274 7886.07 950.28 54014.29 88888.00 2017-10-01 02:31:25.000 274 7886.07 950.19 54014.14 88888.00 2017-10-01 02:31:26.000 274 7886.06 950.12 54014.00 88888.00 2017-10-01 02:31:27.000 274 7886.07 950.05 54013.84 88888.00 2017-10-01 02:31:28.000 274 7886.07 949.98 54013.69 88888.00 2017-10-01 02:31:29.000 274 7886.07 949.90 54013.54 88888.00 2017-10-01 02:31:30.000 274 7886.08 949.83 54013.39 88888.00 2017-10-01 02:31:31.000 274 7886.08 949.77 54013.23 88888.00 2017-10-01 02:31:32.000 274 7886.09 949.70 54013.08 88888.00 2017-10-01 02:31:33.000 274 7886.11 949.64 54012.94 88888.00 2017-10-01 02:31:34.000 274 7886.13 949.58 54012.79 88888.00 2017-10-01 02:31:35.000 274 7886.15 949.51 54012.66 88888.00 2017-10-01 02:31:36.000 274 7886.17 949.42 54012.54 88888.00 2017-10-01 02:31:37.000 274 7886.21 949.33 54012.43 88888.00 2017-10-01 02:31:38.000 274 7886.27 949.24 54012.34 88888.00 2017-10-01 02:31:39.000 274 7886.32 949.15 54012.24 88888.00 2017-10-01 02:31:40.000 274 7886.38 949.05 54012.16 88888.00 2017-10-01 02:31:41.000 274 7886.45 948.96 54012.09 88888.00 2017-10-01 02:31:42.000 274 7886.53 948.89 54012.01 88888.00 2017-10-01 02:31:43.000 274 7886.63 948.81 54011.92 88888.00 2017-10-01 02:31:44.000 274 7886.74 948.71 54011.86 88888.00 2017-10-01 02:31:45.000 274 7886.86 948.61 54011.79 88888.00 2017-10-01 02:31:46.000 274 7886.96 948.51 54011.70 88888.00 2017-10-01 02:31:47.000 274 7887.06 948.40 54011.63 88888.00 2017-10-01 02:31:48.000 274 7887.16 948.31 54011.56 88888.00 2017-10-01 02:31:49.000 274 7887.26 948.20 54011.49 88888.00 2017-10-01 02:31:50.000 274 7887.34 948.08 54011.43 88888.00 2017-10-01 02:31:51.000 274 7887.43 947.98 54011.36 88888.00 2017-10-01 02:31:52.000 274 7887.54 947.88 54011.28 88888.00 2017-10-01 02:31:53.000 274 7887.64 947.79 54011.19 88888.00 2017-10-01 02:31:54.000 274 7887.73 947.71 54011.07 88888.00 2017-10-01 02:31:55.000 274 7887.82 947.63 54010.98 88888.00 2017-10-01 02:31:56.000 274 7887.91 947.55 54010.89 88888.00 2017-10-01 02:31:57.000 274 7888.00 947.48 54010.80 88888.00 2017-10-01 02:31:58.000 274 7888.07 947.39 54010.72 88888.00 2017-10-01 02:31:59.000 274 7888.15 947.29 54010.62 88888.00 2017-10-01 02:32:00.000 274 7888.23 947.20 54010.53 88888.00 2017-10-01 02:32:01.000 274 7888.33 947.12 54010.44 88888.00 2017-10-01 02:32:02.000 274 7888.43 947.04 54010.35 88888.00 2017-10-01 02:32:03.000 274 7888.53 946.96 54010.28 88888.00 2017-10-01 02:32:04.000 274 7888.63 946.88 54010.21 88888.00 2017-10-01 02:32:05.000 274 7888.73 946.79 54010.14 88888.00 2017-10-01 02:32:06.000 274 7888.83 946.70 54010.07 88888.00 2017-10-01 02:32:07.000 274 7888.93 946.64 54009.99 88888.00 2017-10-01 02:32:08.000 274 7889.06 946.57 54009.93 88888.00 2017-10-01 02:32:09.000 274 7889.20 946.47 54009.87 88888.00 2017-10-01 02:32:10.000 274 7889.31 946.38 54009.79 88888.00 2017-10-01 02:32:11.000 274 7889.42 946.29 54009.71 88888.00 2017-10-01 02:32:12.000 274 7889.54 946.20 54009.67 88888.00 2017-10-01 02:32:13.000 274 7889.65 946.12 54009.60 88888.00 2017-10-01 02:32:14.000 274 7889.77 946.07 54009.52 88888.00 2017-10-01 02:32:15.000 274 7889.88 946.02 54009.45 88888.00 2017-10-01 02:32:16.000 274 7890.00 945.97 54009.38 88888.00 2017-10-01 02:32:17.000 274 7890.12 945.92 54009.30 88888.00 2017-10-01 02:32:18.000 274 7890.22 945.86 54009.21 88888.00 2017-10-01 02:32:19.000 274 7890.33 945.81 54009.14 88888.00 2017-10-01 02:32:20.000 274 7890.43 945.75 54009.07 88888.00 2017-10-01 02:32:21.000 274 7890.53 945.70 54008.98 88888.00 2017-10-01 02:32:22.000 274 7890.63 945.66 54008.89 88888.00 2017-10-01 02:32:23.000 274 7890.74 945.63 54008.82 88888.00 2017-10-01 02:32:24.000 274 7890.86 945.59 54008.74 88888.00 2017-10-01 02:32:25.000 274 7890.96 945.52 54008.67 88888.00 2017-10-01 02:32:26.000 274 7891.05 945.44 54008.60 88888.00 2017-10-01 02:32:27.000 274 7891.16 945.38 54008.54 88888.00 2017-10-01 02:32:28.000 274 7891.26 945.32 54008.46 88888.00 2017-10-01 02:32:29.000 274 7891.36 945.25 54008.38 88888.00 2017-10-01 02:32:30.000 274 7891.45 945.19 54008.30 88888.00 2017-10-01 02:32:31.000 274 7891.51 945.12 54008.21 88888.00 2017-10-01 02:32:32.000 274 7891.59 945.05 54008.14 88888.00 2017-10-01 02:32:33.000 274 7891.68 944.98 54008.06 88888.00 2017-10-01 02:32:34.000 274 7891.77 944.91 54007.98 88888.00 2017-10-01 02:32:35.000 274 7891.86 944.86 54007.89 88888.00 2017-10-01 02:32:36.000 274 7891.95 944.82 54007.80 88888.00 2017-10-01 02:32:37.000 274 7892.02 944.76 54007.72 88888.00 2017-10-01 02:32:38.000 274 7892.09 944.70 54007.64 88888.00 2017-10-01 02:32:39.000 274 7892.15 944.64 54007.56 88888.00 2017-10-01 02:32:40.000 274 7892.24 944.59 54007.50 88888.00 2017-10-01 02:32:41.000 274 7892.33 944.54 54007.42 88888.00 2017-10-01 02:32:42.000 274 7892.40 944.48 54007.33 88888.00 2017-10-01 02:32:43.000 274 7892.46 944.43 54007.24 88888.00 2017-10-01 02:32:44.000 274 7892.52 944.38 54007.16 88888.00 2017-10-01 02:32:45.000 274 7892.61 944.34 54007.08 88888.00 2017-10-01 02:32:46.000 274 7892.69 944.30 54006.99 88888.00 2017-10-01 02:32:47.000 274 7892.74 944.26 54006.90 88888.00 2017-10-01 02:32:48.000 274 7892.79 944.22 54006.81 88888.00 2017-10-01 02:32:49.000 274 7892.85 944.19 54006.72 88888.00 2017-10-01 02:32:50.000 274 7892.91 944.16 54006.62 88888.00 2017-10-01 02:32:51.000 274 7892.97 944.13 54006.54 88888.00 2017-10-01 02:32:52.000 274 7893.02 944.09 54006.45 88888.00 2017-10-01 02:32:53.000 274 7893.09 944.05 54006.37 88888.00 2017-10-01 02:32:54.000 274 7893.16 944.02 54006.30 88888.00 2017-10-01 02:32:55.000 274 7893.23 944.00 54006.23 88888.00 2017-10-01 02:32:56.000 274 7893.31 943.96 54006.17 88888.00 2017-10-01 02:32:57.000 274 7893.38 943.90 54006.11 88888.00 2017-10-01 02:32:58.000 274 7893.46 943.82 54006.05 88888.00 2017-10-01 02:32:59.000 274 7893.54 943.75 54006.00 88888.00 2017-10-01 02:33:00.000 274 7893.62 943.66 54005.94 88888.00 2017-10-01 02:33:01.000 274 7893.69 943.58 54005.88 88888.00 2017-10-01 02:33:02.000 274 7893.75 943.49 54005.81 88888.00 2017-10-01 02:33:03.000 274 7893.80 943.41 54005.75 88888.00 2017-10-01 02:33:04.000 274 7893.88 943.36 54005.70 88888.00 2017-10-01 02:33:05.000 274 7893.97 943.32 54005.64 88888.00 2017-10-01 02:33:06.000 274 7894.05 943.25 54005.59 88888.00 2017-10-01 02:33:07.000 274 7894.13 943.17 54005.54 88888.00 2017-10-01 02:33:08.000 274 7894.21 943.10 54005.50 88888.00 2017-10-01 02:33:09.000 274 7894.29 943.02 54005.46 88888.00 2017-10-01 02:33:10.000 274 7894.37 942.96 54005.43 88888.00 2017-10-01 02:33:11.000 274 7894.45 942.90 54005.39 88888.00 2017-10-01 02:33:12.000 274 7894.54 942.84 54005.35 88888.00 2017-10-01 02:33:13.000 274 7894.65 942.80 54005.31 88888.00 2017-10-01 02:33:14.000 274 7894.74 942.77 54005.27 88888.00 2017-10-01 02:33:15.000 274 7894.82 942.73 54005.22 88888.00 2017-10-01 02:33:16.000 274 7894.90 942.72 54005.17 88888.00 2017-10-01 02:33:17.000 274 7894.98 942.72 54005.10 88888.00 2017-10-01 02:33:18.000 274 7895.04 942.71 54005.03 88888.00 2017-10-01 02:33:19.000 274 7895.10 942.69 54004.96 88888.00 2017-10-01 02:33:20.000 274 7895.17 942.69 54004.89 88888.00 2017-10-01 02:33:21.000 274 7895.22 942.66 54004.82 88888.00 2017-10-01 02:33:22.000 274 7895.26 942.63 54004.76 88888.00 2017-10-01 02:33:23.000 274 7895.30 942.63 54004.70 88888.00 2017-10-01 02:33:24.000 274 7895.38 942.63 54004.63 88888.00 2017-10-01 02:33:25.000 274 7895.46 942.62 54004.57 88888.00 2017-10-01 02:33:26.000 274 7895.52 942.62 54004.51 88888.00 2017-10-01 02:33:27.000 274 7895.58 942.62 54004.47 88888.00 2017-10-01 02:33:28.000 274 7895.65 942.60 54004.44 88888.00 2017-10-01 02:33:29.000 274 7895.73 942.58 54004.39 88888.00 2017-10-01 02:33:30.000 274 7895.80 942.57 54004.35 88888.00 2017-10-01 02:33:31.000 274 7895.88 942.55 54004.32 88888.00 2017-10-01 02:33:32.000 274 7895.96 942.54 54004.31 88888.00 2017-10-01 02:33:33.000 274 7896.06 942.52 54004.29 88888.00 2017-10-01 02:33:34.000 274 7896.13 942.50 54004.28 88888.00 2017-10-01 02:33:35.000 274 7896.20 942.52 54004.27 88888.00 2017-10-01 02:33:36.000 274 7896.31 942.54 54004.27 88888.00 2017-10-01 02:33:37.000 274 7896.41 942.52 54004.25 88888.00 2017-10-01 02:33:38.000 274 7896.48 942.49 54004.21 88888.00 2017-10-01 02:33:39.000 274 7896.54 942.48 54004.18 88888.00 2017-10-01 02:33:40.000 274 7896.61 942.48 54004.15 88888.00 2017-10-01 02:33:41.000 274 7896.68 942.47 54004.12 88888.00 2017-10-01 02:33:42.000 274 7896.73 942.45 54004.07 88888.00 2017-10-01 02:33:43.000 274 7896.77 942.45 54004.03 88888.00 2017-10-01 02:33:44.000 274 7896.81 942.45 54003.98 88888.00 2017-10-01 02:33:45.000 274 7896.84 942.43 54003.94 88888.00 2017-10-01 02:33:46.000 274 7896.87 942.44 54003.88 88888.00 2017-10-01 02:33:47.000 274 7896.92 942.47 54003.84 88888.00 2017-10-01 02:33:48.000 274 7896.97 942.47 54003.79 88888.00 2017-10-01 02:33:49.000 274 7897.00 942.46 54003.75 88888.00 2017-10-01 02:33:50.000 274 7897.02 942.45 54003.73 88888.00 2017-10-01 02:33:51.000 274 7897.04 942.44 54003.69 88888.00 2017-10-01 02:33:52.000 274 7897.08 942.42 54003.66 88888.00 2017-10-01 02:33:53.000 274 7897.11 942.41 54003.64 88888.00 2017-10-01 02:33:54.000 274 7897.17 942.43 54003.62 88888.00 2017-10-01 02:33:55.000 274 7897.22 942.44 54003.61 88888.00 2017-10-01 02:33:56.000 274 7897.24 942.42 54003.60 88888.00 2017-10-01 02:33:57.000 274 7897.28 942.40 54003.61 88888.00 2017-10-01 02:33:58.000 274 7897.35 942.41 54003.61 88888.00 2017-10-01 02:33:59.000 274 7897.42 942.42 54003.61 88888.00 2017-10-01 02:34:00.000 274 7897.49 942.41 54003.63 88888.00 2017-10-01 02:34:01.000 274 7897.57 942.40 54003.64 88888.00 2017-10-01 02:34:02.000 274 7897.64 942.41 54003.67 88888.00 2017-10-01 02:34:03.000 274 7897.72 942.41 54003.69 88888.00 2017-10-01 02:34:04.000 274 7897.81 942.42 54003.71 88888.00 2017-10-01 02:34:05.000 274 7897.92 942.44 54003.75 88888.00 2017-10-01 02:34:06.000 274 7898.03 942.46 54003.78 88888.00 2017-10-01 02:34:07.000 274 7898.12 942.47 54003.80 88888.00 2017-10-01 02:34:08.000 274 7898.21 942.47 54003.84 88888.00 2017-10-01 02:34:09.000 274 7898.29 942.49 54003.86 88888.00 2017-10-01 02:34:10.000 274 7898.36 942.51 54003.86 88888.00 2017-10-01 02:34:11.000 274 7898.41 942.53 54003.85 88888.00 2017-10-01 02:34:12.000 274 7898.46 942.53 54003.84 88888.00 2017-10-01 02:34:13.000 274 7898.48 942.52 54003.83 88888.00 2017-10-01 02:34:14.000 274 7898.49 942.54 54003.79 88888.00 2017-10-01 02:34:15.000 274 7898.52 942.60 54003.77 88888.00 2017-10-01 02:34:16.000 274 7898.55 942.66 54003.75 88888.00 2017-10-01 02:34:17.000 274 7898.59 942.71 54003.74 88888.00 2017-10-01 02:34:18.000 274 7898.64 942.75 54003.75 88888.00 2017-10-01 02:34:19.000 274 7898.68 942.78 54003.77 88888.00 2017-10-01 02:34:20.000 274 7898.72 942.83 54003.78 88888.00 2017-10-01 02:34:21.000 274 7898.77 942.87 54003.79 88888.00 2017-10-01 02:34:22.000 274 7898.81 942.88 54003.80 88888.00 2017-10-01 02:34:23.000 274 7898.84 942.89 54003.80 88888.00 2017-10-01 02:34:24.000 274 7898.88 942.92 54003.82 88888.00 2017-10-01 02:34:25.000 274 7898.93 942.95 54003.85 88888.00 2017-10-01 02:34:26.000 274 7898.99 942.96 54003.88 88888.00 2017-10-01 02:34:27.000 274 7899.04 942.95 54003.93 88888.00 2017-10-01 02:34:28.000 274 7899.11 942.94 54003.99 88888.00 2017-10-01 02:34:29.000 274 7899.20 942.93 54004.05 88888.00 2017-10-01 02:34:30.000 274 7899.30 942.93 54004.11 88888.00 2017-10-01 02:34:31.000 274 7899.41 942.94 54004.18 88888.00 2017-10-01 02:34:32.000 274 7899.53 942.94 54004.26 88888.00 2017-10-01 02:34:33.000 274 7899.64 942.95 54004.35 88888.00 2017-10-01 02:34:34.000 274 7899.77 942.95 54004.44 88888.00 2017-10-01 02:34:35.000 274 7899.89 942.93 54004.53 88888.00 2017-10-01 02:34:36.000 274 7900.01 942.91 54004.62 88888.00 2017-10-01 02:34:37.000 274 7900.15 942.93 54004.71 88888.00 2017-10-01 02:34:38.000 274 7900.26 942.94 54004.79 88888.00 2017-10-01 02:34:39.000 274 7900.37 942.94 54004.85 88888.00 2017-10-01 02:34:40.000 274 7900.49 942.97 54004.92 88888.00 2017-10-01 02:34:41.000 274 7900.59 943.00 54005.00 88888.00 2017-10-01 02:34:42.000 274 7900.67 943.02 54005.05 88888.00 2017-10-01 02:34:43.000 274 7900.76 943.03 54005.11 88888.00 2017-10-01 02:34:44.000 274 7900.83 943.02 54005.16 88888.00 2017-10-01 02:34:45.000 274 7900.91 943.03 54005.22 88888.00 2017-10-01 02:34:46.000 274 7900.99 943.05 54005.27 88888.00 2017-10-01 02:34:47.000 274 7901.07 943.06 54005.33 88888.00 2017-10-01 02:34:48.000 274 7901.15 943.06 54005.40 88888.00 2017-10-01 02:34:49.000 274 7901.23 943.08 54005.46 88888.00 2017-10-01 02:34:50.000 274 7901.30 943.10 54005.52 88888.00 2017-10-01 02:34:51.000 274 7901.36 943.12 54005.55 88888.00 2017-10-01 02:34:52.000 274 7901.40 943.14 54005.59 88888.00 2017-10-01 02:34:53.000 274 7901.43 943.15 54005.61 88888.00 2017-10-01 02:34:54.000 274 7901.46 943.16 54005.64 88888.00 2017-10-01 02:34:55.000 274 7901.48 943.15 54005.68 88888.00 2017-10-01 02:34:56.000 274 7901.50 943.16 54005.71 88888.00 2017-10-01 02:34:57.000 274 7901.53 943.19 54005.75 88888.00 2017-10-01 02:34:58.000 274 7901.56 943.21 54005.78 88888.00 2017-10-01 02:34:59.000 274 7901.60 943.23 54005.80 88888.00 2017-10-01 02:35:00.000 274 7901.65 943.26 54005.86 88888.00 2017-10-01 02:35:01.000 274 7901.70 943.27 54005.92 88888.00 2017-10-01 02:35:02.000 274 7901.76 943.28 54005.98 88888.00 2017-10-01 02:35:03.000 274 7901.82 943.30 54006.06 88888.00 2017-10-01 02:35:04.000 274 7901.90 943.31 54006.16 88888.00 2017-10-01 02:35:05.000 274 7901.98 943.29 54006.27 88888.00 2017-10-01 02:35:06.000 274 7902.07 943.26 54006.36 88888.00 2017-10-01 02:35:07.000 274 7902.16 943.25 54006.45 88888.00 2017-10-01 02:35:08.000 274 7902.25 943.26 54006.55 88888.00 2017-10-01 02:35:09.000 274 7902.34 943.27 54006.65 88888.00 2017-10-01 02:35:10.000 274 7902.43 943.26 54006.74 88888.00 2017-10-01 02:35:11.000 274 7902.52 943.26 54006.82 88888.00 2017-10-01 02:35:12.000 274 7902.61 943.27 54006.91 88888.00 2017-10-01 02:35:13.000 274 7902.70 943.30 54006.99 88888.00 2017-10-01 02:35:14.000 274 7902.77 943.33 54007.07 88888.00 2017-10-01 02:35:15.000 274 7902.83 943.37 54007.14 88888.00 2017-10-01 02:35:16.000 274 7902.89 943.41 54007.21 88888.00 2017-10-01 02:35:17.000 274 7902.96 943.47 54007.26 88888.00 2017-10-01 02:35:18.000 274 7903.03 943.54 54007.29 88888.00 2017-10-01 02:35:19.000 274 7903.08 943.60 54007.34 88888.00 2017-10-01 02:35:20.000 274 7903.11 943.64 54007.39 88888.00 2017-10-01 02:35:21.000 274 7903.13 943.67 54007.43 88888.00 2017-10-01 02:35:22.000 274 7903.16 943.72 54007.48 88888.00 2017-10-01 02:35:23.000 274 7903.21 943.77 54007.54 88888.00 2017-10-01 02:35:24.000 274 7903.25 943.82 54007.59 88888.00 2017-10-01 02:35:25.000 274 7903.31 943.89 54007.65 88888.00 2017-10-01 02:35:26.000 274 7903.35 943.96 54007.72 88888.00 2017-10-01 02:35:27.000 274 7903.39 944.03 54007.76 88888.00 2017-10-01 02:35:28.000 274 7903.43 944.13 54007.80 88888.00 2017-10-01 02:35:29.000 274 7903.47 944.24 54007.86 88888.00 2017-10-01 02:35:30.000 274 7903.50 944.34 54007.89 88888.00 2017-10-01 02:35:31.000 274 7903.54 944.44 54007.93 88888.00 2017-10-01 02:35:32.000 274 7903.57 944.56 54007.97 88888.00 2017-10-01 02:35:33.000 274 7903.61 944.67 54008.02 88888.00 2017-10-01 02:35:34.000 274 7903.65 944.77 54008.08 88888.00 2017-10-01 02:35:35.000 274 7903.69 944.88 54008.15 88888.00 2017-10-01 02:35:36.000 274 7903.74 945.00 54008.22 88888.00 2017-10-01 02:35:37.000 274 7903.80 945.12 54008.30 88888.00 2017-10-01 02:35:38.000 274 7903.85 945.22 54008.36 88888.00 2017-10-01 02:35:39.000 274 7903.89 945.34 54008.39 88888.00 2017-10-01 02:35:40.000 274 7903.93 945.48 54008.43 88888.00 2017-10-01 02:35:41.000 274 7903.96 945.60 54008.47 88888.00 2017-10-01 02:35:42.000 274 7903.98 945.70 54008.51 88888.00 2017-10-01 02:35:43.000 274 7904.02 945.82 54008.57 88888.00 2017-10-01 02:35:44.000 274 7904.07 945.93 54008.63 88888.00 2017-10-01 02:35:45.000 274 7904.10 946.03 54008.69 88888.00 2017-10-01 02:35:46.000 274 7904.12 946.15 54008.74 88888.00 2017-10-01 02:35:47.000 274 7904.14 946.28 54008.76 88888.00 2017-10-01 02:35:48.000 274 7904.15 946.42 54008.77 88888.00 2017-10-01 02:35:49.000 274 7904.14 946.55 54008.78 88888.00 2017-10-01 02:35:50.000 274 7904.13 946.69 54008.81 88888.00 2017-10-01 02:35:51.000 274 7904.12 946.84 54008.85 88888.00 2017-10-01 02:35:52.000 274 7904.11 946.96 54008.89 88888.00 2017-10-01 02:35:53.000 274 7904.10 947.09 54008.93 88888.00 2017-10-01 02:35:54.000 274 7904.10 947.22 54008.96 88888.00 2017-10-01 02:35:55.000 274 7904.08 947.34 54008.96 88888.00 2017-10-01 02:35:56.000 274 7904.06 947.45 54008.97 88888.00 2017-10-01 02:35:57.000 274 7904.02 947.57 54008.98 88888.00 2017-10-01 02:35:58.000 274 7903.98 947.70 54009.00 88888.00 2017-10-01 02:35:59.000 274 7903.96 947.84 54009.05 88888.00 2017-10-01 02:36:00.000 274 7903.96 947.97 54009.10 88888.00 2017-10-01 02:36:01.000 274 7903.95 948.08 54009.14 88888.00 2017-10-01 02:36:02.000 274 7903.94 948.17 54009.20 88888.00 2017-10-01 02:36:03.000 274 7903.94 948.27 54009.27 88888.00 2017-10-01 02:36:04.000 274 7903.96 948.39 54009.36 88888.00 2017-10-01 02:36:05.000 274 7904.01 948.49 54009.46 88888.00 2017-10-01 02:36:06.000 274 7904.06 948.58 54009.57 88888.00 2017-10-01 02:36:07.000 274 7904.11 948.67 54009.67 88888.00 2017-10-01 02:36:08.000 274 7904.20 948.76 54009.79 88888.00 2017-10-01 02:36:09.000 274 7904.29 948.86 54009.93 88888.00 2017-10-01 02:36:10.000 274 7904.40 948.96 54010.06 88888.00 2017-10-01 02:36:11.000 274 7904.50 949.06 54010.20 88888.00 2017-10-01 02:36:12.000 274 7904.61 949.13 54010.34 88888.00 2017-10-01 02:36:13.000 274 7904.72 949.20 54010.48 88888.00 2017-10-01 02:36:14.000 274 7904.83 949.29 54010.62 88888.00 2017-10-01 02:36:15.000 274 7904.94 949.38 54010.76 88888.00 2017-10-01 02:36:16.000 274 7905.05 949.45 54010.89 88888.00 2017-10-01 02:36:17.000 274 7905.18 949.52 54011.04 88888.00 2017-10-01 02:36:18.000 274 7905.30 949.59 54011.17 88888.00 2017-10-01 02:36:19.000 274 7905.42 949.66 54011.31 88888.00 2017-10-01 02:36:20.000 274 7905.53 949.74 54011.43 88888.00 2017-10-01 02:36:21.000 274 7905.60 949.82 54011.54 88888.00 2017-10-01 02:36:22.000 274 7905.66 949.91 54011.62 88888.00 2017-10-01 02:36:23.000 274 7905.71 950.01 54011.70 88888.00 2017-10-01 02:36:24.000 274 7905.76 950.07 54011.77 88888.00 2017-10-01 02:36:25.000 274 7905.79 950.14 54011.87 88888.00 2017-10-01 02:36:26.000 274 7905.84 950.22 54011.97 88888.00 2017-10-01 02:36:27.000 274 7905.91 950.29 54012.08 88888.00 2017-10-01 02:36:28.000 274 7905.97 950.38 54012.18 88888.00 2017-10-01 02:36:29.000 274 7906.02 950.48 54012.28 88888.00 2017-10-01 02:36:30.000 274 7906.06 950.58 54012.37 88888.00 2017-10-01 02:36:31.000 274 7906.11 950.67 54012.45 88888.00 2017-10-01 02:36:32.000 274 7906.15 950.74 54012.54 88888.00 2017-10-01 02:36:33.000 274 7906.19 950.83 54012.63 88888.00 2017-10-01 02:36:34.000 274 7906.22 950.90 54012.74 88888.00 2017-10-01 02:36:35.000 274 7906.25 950.98 54012.84 88888.00 2017-10-01 02:36:36.000 274 7906.28 951.07 54012.94 88888.00 2017-10-01 02:36:37.000 274 7906.33 951.16 54013.04 88888.00 2017-10-01 02:36:38.000 274 7906.38 951.23 54013.15 88888.00 2017-10-01 02:36:39.000 274 7906.40 951.32 54013.25 88888.00 2017-10-01 02:36:40.000 274 7906.41 951.41 54013.32 88888.00 2017-10-01 02:36:41.000 274 7906.41 951.51 54013.39 88888.00 2017-10-01 02:36:42.000 274 7906.40 951.63 54013.45 88888.00 2017-10-01 02:36:43.000 274 7906.40 951.75 54013.51 88888.00 2017-10-01 02:36:44.000 274 7906.40 951.88 54013.57 88888.00 2017-10-01 02:36:45.000 274 7906.38 952.01 54013.63 88888.00 2017-10-01 02:36:46.000 274 7906.35 952.12 54013.69 88888.00 2017-10-01 02:36:47.000 274 7906.32 952.23 54013.75 88888.00 2017-10-01 02:36:48.000 274 7906.26 952.37 54013.79 88888.00 2017-10-01 02:36:49.000 274 7906.20 952.51 54013.81 88888.00 2017-10-01 02:36:50.000 274 7906.11 952.63 54013.81 88888.00 2017-10-01 02:36:51.000 274 7906.01 952.74 54013.82 88888.00 2017-10-01 02:36:52.000 274 7905.91 952.88 54013.84 88888.00 2017-10-01 02:36:53.000 274 7905.79 953.02 54013.86 88888.00 2017-10-01 02:36:54.000 274 7905.67 953.14 54013.87 88888.00 2017-10-01 02:36:55.000 274 7905.56 953.26 54013.88 88888.00 2017-10-01 02:36:56.000 274 7905.46 953.38 54013.90 88888.00 2017-10-01 02:36:57.000 274 7905.35 953.53 54013.92 88888.00 2017-10-01 02:36:58.000 274 7905.25 953.68 54013.94 88888.00 2017-10-01 02:36:59.000 274 7905.14 953.81 54013.96 88888.00 2017-10-01 02:37:00.000 274 7905.04 953.96 54014.00 88888.00 2017-10-01 02:37:01.000 274 7904.95 954.13 54014.04 88888.00 2017-10-01 02:37:02.000 274 7904.86 954.28 54014.09 88888.00 2017-10-01 02:37:03.000 274 7904.77 954.41 54014.14 88888.00 2017-10-01 02:37:04.000 274 7904.68 954.54 54014.21 88888.00 2017-10-01 02:37:05.000 274 7904.61 954.67 54014.28 88888.00 2017-10-01 02:37:06.000 274 7904.56 954.82 54014.36 88888.00 2017-10-01 02:37:07.000 274 7904.52 954.96 54014.46 88888.00 2017-10-01 02:37:08.000 274 7904.48 955.10 54014.54 88888.00 2017-10-01 02:37:09.000 274 7904.43 955.22 54014.61 88888.00 2017-10-01 02:37:10.000 274 7904.37 955.36 54014.69 88888.00 2017-10-01 02:37:11.000 274 7904.31 955.49 54014.77 88888.00 2017-10-01 02:37:12.000 274 7904.26 955.61 54014.87 88888.00 2017-10-01 02:37:13.000 274 7904.21 955.74 54014.96 88888.00 2017-10-01 02:37:14.000 274 7904.16 955.87 54015.05 88888.00 2017-10-01 02:37:15.000 274 7904.11 956.02 54015.12 88888.00 2017-10-01 02:37:16.000 274 7904.04 956.17 54015.19 88888.00 2017-10-01 02:37:17.000 274 7903.96 956.31 54015.25 88888.00 2017-10-01 02:37:18.000 274 7903.84 956.45 54015.29 88888.00 2017-10-01 02:37:19.000 274 7903.71 956.59 54015.31 88888.00 2017-10-01 02:37:20.000 274 7903.59 956.74 54015.35 88888.00 2017-10-01 02:37:21.000 274 7903.45 956.89 54015.38 88888.00 2017-10-01 02:37:22.000 274 7903.28 957.04 54015.40 88888.00 2017-10-01 02:37:23.000 274 7903.09 957.18 54015.41 88888.00 2017-10-01 02:37:24.000 274 7902.91 957.33 54015.43 88888.00 2017-10-01 02:37:25.000 274 7902.72 957.48 54015.44 88888.00 2017-10-01 02:37:26.000 274 7902.51 957.61 54015.45 88888.00 2017-10-01 02:37:27.000 274 7902.31 957.71 54015.45 88888.00 2017-10-01 02:37:28.000 274 7902.11 957.82 54015.47 88888.00 2017-10-01 02:37:29.000 274 7901.92 957.94 54015.51 88888.00 2017-10-01 02:37:30.000 274 7901.73 958.05 54015.54 88888.00 2017-10-01 02:37:31.000 274 7901.55 958.17 54015.57 88888.00 2017-10-01 02:37:32.000 274 7901.38 958.29 54015.62 88888.00 2017-10-01 02:37:33.000 274 7901.21 958.40 54015.66 88888.00 2017-10-01 02:37:34.000 274 7901.02 958.49 54015.70 88888.00 2017-10-01 02:37:35.000 274 7900.85 958.57 54015.75 88888.00 2017-10-01 02:37:36.000 274 7900.67 958.65 54015.80 88888.00 2017-10-01 02:37:37.000 274 7900.49 958.75 54015.85 88888.00 2017-10-01 02:37:38.000 274 7900.30 958.81 54015.90 88888.00 2017-10-01 02:37:39.000 274 7900.11 958.87 54015.94 88888.00 2017-10-01 02:37:40.000 274 7899.93 958.94 54016.00 88888.00 2017-10-01 02:37:41.000 274 7899.76 959.01 54016.06 88888.00 2017-10-01 02:37:42.000 274 7899.61 959.09 54016.12 88888.00 2017-10-01 02:37:43.000 274 7899.44 959.15 54016.18 88888.00 2017-10-01 02:37:44.000 274 7899.27 959.18 54016.25 88888.00 2017-10-01 02:37:45.000 274 7899.11 959.22 54016.33 88888.00 2017-10-01 02:37:46.000 274 7898.94 959.24 54016.40 88888.00 2017-10-01 02:37:47.000 274 7898.78 959.28 54016.46 88888.00 2017-10-01 02:37:48.000 274 7898.60 959.34 54016.53 88888.00 2017-10-01 02:37:49.000 274 7898.41 959.38 54016.59 88888.00 2017-10-01 02:37:50.000 274 7898.24 959.43 54016.65 88888.00 2017-10-01 02:37:51.000 274 7898.08 959.51 54016.72 88888.00 2017-10-01 02:37:52.000 274 7897.94 959.60 54016.79 88888.00 2017-10-01 02:37:53.000 274 7897.80 959.66 54016.88 88888.00 2017-10-01 02:37:54.000 274 7897.65 959.72 54016.97 88888.00 2017-10-01 02:37:55.000 274 7897.51 959.79 54017.06 88888.00 2017-10-01 02:37:56.000 274 7897.39 959.86 54017.16 88888.00 2017-10-01 02:37:57.000 274 7897.26 959.92 54017.27 88888.00 2017-10-01 02:37:58.000 274 7897.13 959.97 54017.38 88888.00 2017-10-01 02:37:59.000 274 7897.01 960.01 54017.48 88888.00 2017-10-01 02:38:00.000 274 7896.89 960.06 54017.59 88888.00 2017-10-01 02:38:01.000 274 7896.75 960.10 54017.69 88888.00 2017-10-01 02:38:02.000 274 7896.63 960.16 54017.80 88888.00 2017-10-01 02:38:03.000 274 7896.50 960.24 54017.91 88888.00 2017-10-01 02:38:04.000 274 7896.37 960.32 54018.00 88888.00 2017-10-01 02:38:05.000 274 7896.25 960.40 54018.09 88888.00 2017-10-01 02:38:06.000 274 7896.11 960.48 54018.19 88888.00 2017-10-01 02:38:07.000 274 7895.99 960.54 54018.28 88888.00 2017-10-01 02:38:08.000 274 7895.87 960.61 54018.36 88888.00 2017-10-01 02:38:09.000 274 7895.75 960.69 54018.45 88888.00 2017-10-01 02:38:10.000 274 7895.61 960.73 54018.56 88888.00 2017-10-01 02:38:11.000 274 7895.47 960.79 54018.66 88888.00 2017-10-01 02:38:12.000 274 7895.34 960.86 54018.77 88888.00 2017-10-01 02:38:13.000 274 7895.22 960.91 54018.88 88888.00 2017-10-01 02:38:14.000 274 7895.10 960.98 54018.97 88888.00 2017-10-01 02:38:15.000 274 7894.97 961.06 54019.05 88888.00 2017-10-01 02:38:16.000 274 7894.84 961.14 54019.16 88888.00 2017-10-01 02:38:17.000 274 7894.69 961.22 54019.25 88888.00 2017-10-01 02:38:18.000 274 7894.54 961.33 54019.33 88888.00 2017-10-01 02:38:19.000 274 7894.40 961.43 54019.42 88888.00 2017-10-01 02:38:20.000 274 7894.24 961.49 54019.51 88888.00 2017-10-01 02:38:21.000 274 7894.08 961.56 54019.59 88888.00 2017-10-01 02:38:22.000 274 7893.95 961.65 54019.68 88888.00 2017-10-01 02:38:23.000 274 7893.81 961.73 54019.78 88888.00 2017-10-01 02:38:24.000 274 7893.65 961.80 54019.87 88888.00 2017-10-01 02:38:25.000 274 7893.51 961.88 54019.96 88888.00 2017-10-01 02:38:26.000 274 7893.37 961.97 54020.05 88888.00 2017-10-01 02:38:27.000 274 7893.22 962.06 54020.13 88888.00 2017-10-01 02:38:28.000 274 7893.07 962.14 54020.21 88888.00 2017-10-01 02:38:29.000 274 7892.93 962.25 54020.30 88888.00 2017-10-01 02:38:30.000 274 7892.79 962.36 54020.40 88888.00 2017-10-01 02:38:31.000 274 7892.64 962.44 54020.50 88888.00 2017-10-01 02:38:32.000 274 7892.49 962.51 54020.59 88888.00 2017-10-01 02:38:33.000 274 7892.34 962.59 54020.69 88888.00 2017-10-01 02:38:34.000 274 7892.22 962.69 54020.80 88888.00 2017-10-01 02:38:35.000 274 7892.11 962.80 54020.93 88888.00 2017-10-01 02:38:36.000 274 7892.02 962.89 54021.05 88888.00 2017-10-01 02:38:37.000 274 7891.93 962.96 54021.18 88888.00 2017-10-01 02:38:38.000 274 7891.83 963.03 54021.31 88888.00 2017-10-01 02:38:39.000 274 7891.72 963.10 54021.43 88888.00 2017-10-01 02:38:40.000 274 7891.60 963.18 54021.54 88888.00 2017-10-01 02:38:41.000 274 7891.49 963.27 54021.64 88888.00 2017-10-01 02:38:42.000 274 7891.36 963.37 54021.72 88888.00 2017-10-01 02:38:43.000 274 7891.21 963.48 54021.78 88888.00 2017-10-01 02:38:44.000 274 7891.04 963.59 54021.82 88888.00 2017-10-01 02:38:45.000 274 7890.85 963.69 54021.87 88888.00 2017-10-01 02:38:46.000 274 7890.66 963.79 54021.91 88888.00 2017-10-01 02:38:47.000 274 7890.49 963.90 54021.96 88888.00 2017-10-01 02:38:48.000 274 7890.32 964.00 54022.01 88888.00 2017-10-01 02:38:49.000 274 7890.14 964.07 54022.05 88888.00 2017-10-01 02:38:50.000 274 7889.95 964.15 54022.10 88888.00 2017-10-01 02:38:51.000 274 7889.76 964.23 54022.16 88888.00 2017-10-01 02:38:52.000 274 7889.58 964.31 54022.21 88888.00 2017-10-01 02:38:53.000 274 7889.40 964.38 54022.25 88888.00 2017-10-01 02:38:54.000 274 7889.21 964.46 54022.28 88888.00 2017-10-01 02:38:55.000 274 7889.02 964.52 54022.32 88888.00 2017-10-01 02:38:56.000 274 7888.84 964.58 54022.37 88888.00 2017-10-01 02:38:57.000 274 7888.66 964.65 54022.41 88888.00 2017-10-01 02:38:58.000 274 7888.50 964.74 54022.44 88888.00 2017-10-01 02:38:59.000 274 7888.34 964.83 54022.50 88888.00 2017-10-01 02:39:00.000 274 7888.19 964.91 54022.58 88888.00 2017-10-01 02:39:01.000 274 7888.05 964.97 54022.66 88888.00 2017-10-01 02:39:02.000 274 7887.93 965.05 54022.73 88888.00 2017-10-01 02:39:03.000 274 7887.79 965.12 54022.79 88888.00 2017-10-01 02:39:04.000 274 7887.66 965.19 54022.86 88888.00 2017-10-01 02:39:05.000 274 7887.54 965.26 54022.94 88888.00 2017-10-01 02:39:06.000 274 7887.43 965.34 54023.01 88888.00 2017-10-01 02:39:07.000 274 7887.30 965.40 54023.06 88888.00 2017-10-01 02:39:08.000 274 7887.17 965.45 54023.11 88888.00 2017-10-01 02:39:09.000 274 7887.03 965.52 54023.15 88888.00 2017-10-01 02:39:10.000 274 7886.89 965.59 54023.18 88888.00 2017-10-01 02:39:11.000 274 7886.74 965.66 54023.20 88888.00 2017-10-01 02:39:12.000 274 7886.57 965.74 54023.21 88888.00 2017-10-01 02:39:13.000 274 7886.41 965.83 54023.21 88888.00 2017-10-01 02:39:14.000 274 7886.24 965.90 54023.22 88888.00 2017-10-01 02:39:15.000 274 7886.08 965.98 54023.22 88888.00 2017-10-01 02:39:16.000 274 7885.94 966.08 54023.24 88888.00 2017-10-01 02:39:17.000 274 7885.80 966.17 54023.25 88888.00 2017-10-01 02:39:18.000 274 7885.63 966.24 54023.26 88888.00 2017-10-01 02:39:19.000 274 7885.46 966.29 54023.27 88888.00 2017-10-01 02:39:20.000 274 7885.32 966.38 54023.27 88888.00 2017-10-01 02:39:21.000 274 7885.18 966.48 54023.28 88888.00 2017-10-01 02:39:22.000 274 7885.05 966.58 54023.31 88888.00 2017-10-01 02:39:23.000 274 7884.94 966.66 54023.36 88888.00 2017-10-01 02:39:24.000 274 7884.83 966.74 54023.40 88888.00 2017-10-01 02:39:25.000 274 7884.71 966.81 54023.44 88888.00 2017-10-01 02:39:26.000 274 7884.59 966.88 54023.47 88888.00 2017-10-01 02:39:27.000 274 7884.47 966.96 54023.49 88888.00 2017-10-01 02:39:28.000 274 7884.37 967.04 54023.51 88888.00 2017-10-01 02:39:29.000 274 7884.27 967.09 54023.55 88888.00 2017-10-01 02:39:30.000 274 7884.18 967.13 54023.60 88888.00 2017-10-01 02:39:31.000 274 7884.11 967.18 54023.66 88888.00 2017-10-01 02:39:32.000 274 7884.06 967.23 54023.74 88888.00 2017-10-01 02:39:33.000 274 7884.00 967.30 54023.82 88888.00 2017-10-01 02:39:34.000 274 7883.94 967.35 54023.88 88888.00 2017-10-01 02:39:35.000 274 7883.89 967.38 54023.93 88888.00 2017-10-01 02:39:36.000 274 7883.84 967.42 54023.99 88888.00 2017-10-01 02:39:37.000 274 7883.79 967.47 54024.04 88888.00 2017-10-01 02:39:38.000 274 7883.73 967.52 54024.08 88888.00 2017-10-01 02:39:39.000 274 7883.69 967.57 54024.15 88888.00 2017-10-01 02:39:40.000 274 7883.63 967.60 54024.21 88888.00 2017-10-01 02:39:41.000 274 7883.56 967.63 54024.27 88888.00 2017-10-01 02:39:42.000 274 7883.50 967.66 54024.31 88888.00 2017-10-01 02:39:43.000 274 7883.45 967.70 54024.37 88888.00 2017-10-01 02:39:44.000 274 7883.42 967.74 54024.42 88888.00 2017-10-01 02:39:45.000 274 7883.39 967.80 54024.48 88888.00 2017-10-01 02:39:46.000 274 7883.35 967.85 54024.54 88888.00 2017-10-01 02:39:47.000 274 7883.31 967.89 54024.57 88888.00 2017-10-01 02:39:48.000 274 7883.24 967.94 54024.62 88888.00 2017-10-01 02:39:49.000 274 7883.18 967.99 54024.67 88888.00 2017-10-01 02:39:50.000 274 7883.14 968.02 54024.70 88888.00 2017-10-01 02:39:51.000 274 7883.09 968.03 54024.75 88888.00 2017-10-01 02:39:52.000 274 7883.04 968.03 54024.81 88888.00 2017-10-01 02:39:53.000 274 7882.99 968.03 54024.86 88888.00 2017-10-01 02:39:54.000 274 7882.97 968.06 54024.93 88888.00 2017-10-01 02:39:55.000 274 7882.95 968.12 54024.98 88888.00 2017-10-01 02:39:56.000 274 7882.92 968.16 54025.03 88888.00 2017-10-01 02:39:57.000 274 7882.89 968.17 54025.09 88888.00 2017-10-01 02:39:58.000 274 7882.87 968.18 54025.16 88888.00 2017-10-01 02:39:59.000 274 7882.85 968.18 54025.21 88888.00 2017-10-01 02:40:00.000 274 7882.82 968.19 54025.27 88888.00 2017-10-01 02:40:01.000 274 7882.78 968.21 54025.30 88888.00 2017-10-01 02:40:02.000 274 7882.73 968.23 54025.34 88888.00 2017-10-01 02:40:03.000 274 7882.68 968.25 54025.37 88888.00 2017-10-01 02:40:04.000 274 7882.63 968.27 54025.38 88888.00 2017-10-01 02:40:05.000 274 7882.58 968.28 54025.38 88888.00 2017-10-01 02:40:06.000 274 7882.51 968.30 54025.38 88888.00 2017-10-01 02:40:07.000 274 7882.44 968.34 54025.39 88888.00 2017-10-01 02:40:08.000 274 7882.37 968.39 54025.40 88888.00 2017-10-01 02:40:09.000 274 7882.29 968.43 54025.40 88888.00 2017-10-01 02:40:10.000 274 7882.20 968.47 54025.39 88888.00 2017-10-01 02:40:11.000 274 7882.11 968.51 54025.39 88888.00 2017-10-01 02:40:12.000 274 7882.01 968.53 54025.39 88888.00 2017-10-01 02:40:13.000 274 7881.90 968.56 54025.36 88888.00 2017-10-01 02:40:14.000 274 7881.78 968.58 54025.35 88888.00 2017-10-01 02:40:15.000 274 7881.68 968.60 54025.34 88888.00 2017-10-01 02:40:16.000 274 7881.58 968.61 54025.32 88888.00 2017-10-01 02:40:17.000 274 7881.47 968.61 54025.31 88888.00 2017-10-01 02:40:18.000 274 7881.36 968.61 54025.31 88888.00 2017-10-01 02:40:19.000 274 7881.26 968.60 54025.31 88888.00 2017-10-01 02:40:20.000 274 7881.16 968.58 54025.32 88888.00 2017-10-01 02:40:21.000 274 7881.05 968.54 54025.32 88888.00 2017-10-01 02:40:22.000 274 7880.93 968.50 54025.32 88888.00 2017-10-01 02:40:23.000 274 7880.82 968.45 54025.32 88888.00 2017-10-01 02:40:24.000 274 7880.72 968.41 54025.34 88888.00 2017-10-01 02:40:25.000 274 7880.61 968.39 54025.38 88888.00 2017-10-01 02:40:26.000 274 7880.53 968.37 54025.41 88888.00 2017-10-01 02:40:27.000 274 7880.44 968.35 54025.41 88888.00 2017-10-01 02:40:28.000 274 7880.32 968.32 54025.41 88888.00 2017-10-01 02:40:29.000 274 7880.21 968.28 54025.43 88888.00 2017-10-01 02:40:30.000 274 7880.10 968.24 54025.45 88888.00 2017-10-01 02:40:31.000 274 7879.99 968.21 54025.48 88888.00 2017-10-01 02:40:32.000 274 7879.89 968.14 54025.53 88888.00 2017-10-01 02:40:33.000 274 7879.80 968.08 54025.57 88888.00 2017-10-01 02:40:34.000 274 7879.70 968.04 54025.61 88888.00 2017-10-01 02:40:35.000 274 7879.60 968.02 54025.63 88888.00 2017-10-01 02:40:36.000 274 7879.50 968.01 54025.64 88888.00 2017-10-01 02:40:37.000 274 7879.38 968.01 54025.66 88888.00 2017-10-01 02:40:38.000 274 7879.24 968.01 54025.69 88888.00 2017-10-01 02:40:39.000 274 7879.11 968.01 54025.70 88888.00 2017-10-01 02:40:40.000 274 7878.98 968.02 54025.71 88888.00 2017-10-01 02:40:41.000 274 7878.85 968.03 54025.73 88888.00 2017-10-01 02:40:42.000 274 7878.72 968.06 54025.73 88888.00 2017-10-01 02:40:43.000 274 7878.59 968.13 54025.73 88888.00 2017-10-01 02:40:44.000 274 7878.47 968.19 54025.74 88888.00 2017-10-01 02:40:45.000 274 7878.33 968.22 54025.74 88888.00 2017-10-01 02:40:46.000 274 7878.18 968.25 54025.74 88888.00 2017-10-01 02:40:47.000 274 7878.05 968.31 54025.74 88888.00 2017-10-01 02:40:48.000 274 7877.92 968.38 54025.75 88888.00 2017-10-01 02:40:49.000 274 7877.79 968.45 54025.76 88888.00 2017-10-01 02:40:50.000 274 7877.68 968.52 54025.77 88888.00 2017-10-01 02:40:51.000 274 7877.58 968.59 54025.77 88888.00 2017-10-01 02:40:52.000 274 7877.44 968.67 54025.76 88888.00 2017-10-01 02:40:53.000 274 7877.28 968.74 54025.77 88888.00 2017-10-01 02:40:54.000 274 7877.14 968.82 54025.76 88888.00 2017-10-01 02:40:55.000 274 7876.99 968.90 54025.74 88888.00 2017-10-01 02:40:56.000 274 7876.83 968.99 54025.72 88888.00 2017-10-01 02:40:57.000 274 7876.67 969.06 54025.70 88888.00 2017-10-01 02:40:58.000 274 7876.51 969.15 54025.69 88888.00 2017-10-01 02:40:59.000 274 7876.34 969.27 54025.65 88888.00 2017-10-01 02:41:00.000 274 7876.17 969.41 54025.62 88888.00 2017-10-01 02:41:01.000 274 7875.99 969.56 54025.58 88888.00 2017-10-01 02:41:02.000 274 7875.81 969.69 54025.55 88888.00 2017-10-01 02:41:03.000 274 7875.63 969.82 54025.51 88888.00 2017-10-01 02:41:04.000 274 7875.43 969.95 54025.47 88888.00 2017-10-01 02:41:05.000 274 7875.21 970.07 54025.43 88888.00 2017-10-01 02:41:06.000 274 7875.01 970.21 54025.39 88888.00 2017-10-01 02:41:07.000 274 7874.83 970.38 54025.35 88888.00 2017-10-01 02:41:08.000 274 7874.64 970.51 54025.32 88888.00 2017-10-01 02:41:09.000 274 7874.44 970.64 54025.29 88888.00 2017-10-01 02:41:10.000 274 7874.23 970.77 54025.25 88888.00 2017-10-01 02:41:11.000 274 7874.02 970.91 54025.21 88888.00 2017-10-01 02:41:12.000 274 7873.83 971.05 54025.18 88888.00 2017-10-01 02:41:13.000 274 7873.64 971.19 54025.14 88888.00 2017-10-01 02:41:14.000 274 7873.43 971.34 54025.11 88888.00 2017-10-01 02:41:15.000 274 7873.21 971.48 54025.06 88888.00 2017-10-01 02:41:16.000 274 7872.99 971.61 54025.01 88888.00 2017-10-01 02:41:17.000 274 7872.77 971.76 54024.96 88888.00 2017-10-01 02:41:18.000 274 7872.56 971.91 54024.91 88888.00 2017-10-01 02:41:19.000 274 7872.37 972.05 54024.87 88888.00 2017-10-01 02:41:20.000 274 7872.16 972.19 54024.83 88888.00 2017-10-01 02:41:21.000 274 7871.95 972.33 54024.81 88888.00 2017-10-01 02:41:22.000 274 7871.76 972.46 54024.79 88888.00 2017-10-01 02:41:23.000 274 7871.55 972.58 54024.77 88888.00 2017-10-01 02:41:24.000 274 7871.33 972.69 54024.76 88888.00 2017-10-01 02:41:25.000 274 7871.12 972.79 54024.75 88888.00 2017-10-01 02:41:26.000 274 7870.95 972.90 54024.74 88888.00 2017-10-01 02:41:27.000 274 7870.77 973.01 54024.75 88888.00 2017-10-01 02:41:28.000 274 7870.60 973.13 54024.76 88888.00 2017-10-01 02:41:29.000 274 7870.42 973.22 54024.77 88888.00 2017-10-01 02:41:30.000 274 7870.24 973.30 54024.78 88888.00 2017-10-01 02:41:31.000 274 7870.09 973.39 54024.80 88888.00 2017-10-01 02:41:32.000 274 7869.95 973.47 54024.84 88888.00 2017-10-01 02:41:33.000 274 7869.79 973.52 54024.88 88888.00 2017-10-01 02:41:34.000 274 7869.65 973.59 54024.91 88888.00 2017-10-01 02:41:35.000 274 7869.51 973.69 54024.95 88888.00 2017-10-01 02:41:36.000 274 7869.38 973.80 54024.99 88888.00 2017-10-01 02:41:37.000 274 7869.24 973.90 54025.02 88888.00 2017-10-01 02:41:38.000 274 7869.09 974.01 54025.03 88888.00 2017-10-01 02:41:39.000 274 7868.93 974.14 54025.03 88888.00 2017-10-01 02:41:40.000 274 7868.76 974.27 54025.03 88888.00 2017-10-01 02:41:41.000 274 7868.59 974.41 54025.02 88888.00 2017-10-01 02:41:42.000 274 7868.42 974.56 54024.99 88888.00 2017-10-01 02:41:43.000 274 7868.22 974.71 54024.94 88888.00 2017-10-01 02:41:44.000 274 7868.00 974.85 54024.89 88888.00 2017-10-01 02:41:45.000 274 7867.76 975.00 54024.83 88888.00 2017-10-01 02:41:46.000 274 7867.52 975.14 54024.75 88888.00 2017-10-01 02:41:47.000 274 7867.27 975.28 54024.68 88888.00 2017-10-01 02:41:48.000 274 7867.02 975.44 54024.61 88888.00 2017-10-01 02:41:49.000 274 7866.77 975.60 54024.55 88888.00 2017-10-01 02:41:50.000 274 7866.53 975.74 54024.50 88888.00 2017-10-01 02:41:51.000 274 7866.29 975.89 54024.45 88888.00 2017-10-01 02:41:52.000 274 7866.05 976.05 54024.41 88888.00 2017-10-01 02:41:53.000 274 7865.82 976.19 54024.38 88888.00 2017-10-01 02:41:54.000 274 7865.60 976.31 54024.34 88888.00 2017-10-01 02:41:55.000 274 7865.38 976.45 54024.32 88888.00 2017-10-01 02:41:56.000 274 7865.17 976.59 54024.31 88888.00 2017-10-01 02:41:57.000 274 7864.98 976.71 54024.31 88888.00 2017-10-01 02:41:58.000 274 7864.80 976.85 54024.32 88888.00 2017-10-01 02:41:59.000 274 7864.63 976.99 54024.31 88888.00 2017-10-01 02:42:00.000 274 7864.43 977.12 54024.29 88888.00 2017-10-01 02:42:01.000 274 7864.23 977.27 54024.26 88888.00 2017-10-01 02:42:02.000 274 7864.04 977.42 54024.25 88888.00 2017-10-01 02:42:03.000 274 7863.87 977.58 54024.24 88888.00 2017-10-01 02:42:04.000 274 7863.68 977.74 54024.22 88888.00 2017-10-01 02:42:05.000 274 7863.49 977.90 54024.22 88888.00 2017-10-01 02:42:06.000 274 7863.30 978.05 54024.21 88888.00 2017-10-01 02:42:07.000 274 7863.12 978.21 54024.19 88888.00 2017-10-01 02:42:08.000 274 7862.94 978.38 54024.16 88888.00 2017-10-01 02:42:09.000 274 7862.77 978.53 54024.14 88888.00 2017-10-01 02:42:10.000 274 7862.61 978.69 54024.13 88888.00 2017-10-01 02:42:11.000 274 7862.45 978.85 54024.11 88888.00 2017-10-01 02:42:12.000 274 7862.28 978.98 54024.11 88888.00 2017-10-01 02:42:13.000 274 7862.11 979.09 54024.12 88888.00 2017-10-01 02:42:14.000 274 7861.97 979.20 54024.15 88888.00 2017-10-01 02:42:15.000 274 7861.85 979.29 54024.19 88888.00 2017-10-01 02:42:16.000 274 7861.73 979.38 54024.23 88888.00 2017-10-01 02:42:17.000 274 7861.62 979.47 54024.28 88888.00 2017-10-01 02:42:18.000 274 7861.53 979.55 54024.34 88888.00 2017-10-01 02:42:19.000 274 7861.45 979.63 54024.39 88888.00 2017-10-01 02:42:20.000 274 7861.36 979.72 54024.45 88888.00 2017-10-01 02:42:21.000 274 7861.29 979.81 54024.51 88888.00 2017-10-01 02:42:22.000 274 7861.22 979.91 54024.57 88888.00 2017-10-01 02:42:23.000 274 7861.15 979.99 54024.63 88888.00 2017-10-01 02:42:24.000 274 7861.09 980.08 54024.68 88888.00 2017-10-01 02:42:25.000 274 7861.03 980.18 54024.75 88888.00 2017-10-01 02:42:26.000 274 7860.99 980.26 54024.82 88888.00 2017-10-01 02:42:27.000 274 7860.95 980.34 54024.89 88888.00 2017-10-01 02:42:28.000 274 7860.92 980.41 54024.97 88888.00 2017-10-01 02:42:29.000 274 7860.91 980.49 54025.06 88888.00 2017-10-01 02:42:30.000 274 7860.89 980.55 54025.14 88888.00 2017-10-01 02:42:31.000 274 7860.86 980.58 54025.23 88888.00 2017-10-01 02:42:32.000 274 7860.82 980.61 54025.31 88888.00 2017-10-01 02:42:33.000 274 7860.78 980.66 54025.36 88888.00 2017-10-01 02:42:34.000 274 7860.73 980.72 54025.40 88888.00 2017-10-01 02:42:35.000 274 7860.67 980.77 54025.45 88888.00 2017-10-01 02:42:36.000 274 7860.61 980.81 54025.49 88888.00 2017-10-01 02:42:37.000 274 7860.56 980.86 54025.55 88888.00 2017-10-01 02:42:38.000 274 7860.51 980.89 54025.62 88888.00 2017-10-01 02:42:39.000 274 7860.46 980.93 54025.68 88888.00 2017-10-01 02:42:40.000 274 7860.43 980.98 54025.73 88888.00 2017-10-01 02:42:41.000 274 7860.40 981.03 54025.79 88888.00 2017-10-01 02:42:42.000 274 7860.36 981.09 54025.85 88888.00 2017-10-01 02:42:43.000 274 7860.31 981.17 54025.91 88888.00 2017-10-01 02:42:44.000 274 7860.26 981.23 54025.95 88888.00 2017-10-01 02:42:45.000 274 7860.20 981.28 54025.98 88888.00 2017-10-01 02:42:46.000 274 7860.14 981.33 54026.02 88888.00 2017-10-01 02:42:47.000 274 7860.08 981.39 54026.06 88888.00 2017-10-01 02:42:48.000 274 7860.02 981.48 54026.11 88888.00 2017-10-01 02:42:49.000 274 7859.98 981.57 54026.16 88888.00 2017-10-01 02:42:50.000 274 7859.94 981.66 54026.20 88888.00 2017-10-01 02:42:51.000 274 7859.89 981.74 54026.25 88888.00 2017-10-01 02:42:52.000 274 7859.85 981.82 54026.31 88888.00 2017-10-01 02:42:53.000 274 7859.80 981.89 54026.38 88888.00 2017-10-01 02:42:54.000 274 7859.77 981.97 54026.43 88888.00 2017-10-01 02:42:55.000 274 7859.76 982.06 54026.50 88888.00 2017-10-01 02:42:56.000 274 7859.75 982.14 54026.59 88888.00 2017-10-01 02:42:57.000 274 7859.73 982.20 54026.64 88888.00 2017-10-01 02:42:58.000 274 7859.70 982.26 54026.68 88888.00 2017-10-01 02:42:59.000 274 7859.67 982.32 54026.73 88888.00 2017-10-01 02:43:00.000 274 7859.63 982.34 54026.78 88888.00 2017-10-01 02:43:01.000 274 7859.60 982.36 54026.85 88888.00 2017-10-01 02:43:02.000 274 7859.57 982.38 54026.94 88888.00 2017-10-01 02:43:03.000 274 7859.53 982.40 54027.03 88888.00 2017-10-01 02:43:04.000 274 7859.49 982.40 54027.11 88888.00 2017-10-01 02:43:05.000 274 7859.46 982.39 54027.18 88888.00 2017-10-01 02:43:06.000 274 7859.43 982.39 54027.25 88888.00 2017-10-01 02:43:07.000 274 7859.40 982.41 54027.30 88888.00 2017-10-01 02:43:08.000 274 7859.36 982.43 54027.35 88888.00 2017-10-01 02:43:09.000 274 7859.31 982.44 54027.39 88888.00 2017-10-01 02:43:10.000 274 7859.24 982.46 54027.43 88888.00 2017-10-01 02:43:11.000 274 7859.17 982.46 54027.49 88888.00 2017-10-01 02:43:12.000 274 7859.11 982.45 54027.57 88888.00 2017-10-01 02:43:13.000 274 7859.06 982.44 54027.65 88888.00 2017-10-01 02:43:14.000 274 7859.02 982.45 54027.71 88888.00 2017-10-01 02:43:15.000 274 7858.97 982.46 54027.77 88888.00 2017-10-01 02:43:16.000 274 7858.91 982.47 54027.81 88888.00 2017-10-01 02:43:17.000 274 7858.87 982.49 54027.86 88888.00 2017-10-01 02:43:18.000 274 7858.83 982.52 54027.92 88888.00 2017-10-01 02:43:19.000 274 7858.79 982.55 54028.01 88888.00 2017-10-01 02:43:20.000 274 7858.76 982.56 54028.11 88888.00 2017-10-01 02:43:21.000 274 7858.73 982.58 54028.20 88888.00 2017-10-01 02:43:22.000 274 7858.70 982.60 54028.27 88888.00 2017-10-01 02:43:23.000 274 7858.67 982.63 54028.36 88888.00 2017-10-01 02:43:24.000 274 7858.65 982.66 54028.45 88888.00 2017-10-01 02:43:25.000 274 7858.63 982.68 54028.52 88888.00 2017-10-01 02:43:26.000 274 7858.60 982.69 54028.58 88888.00 2017-10-01 02:43:27.000 274 7858.57 982.71 54028.67 88888.00 2017-10-01 02:43:28.000 274 7858.54 982.73 54028.75 88888.00 2017-10-01 02:43:29.000 274 7858.49 982.74 54028.80 88888.00 2017-10-01 02:43:30.000 274 7858.44 982.77 54028.85 88888.00 2017-10-01 02:43:31.000 274 7858.40 982.83 54028.90 88888.00 2017-10-01 02:43:32.000 274 7858.33 982.86 54028.94 88888.00 2017-10-01 02:43:33.000 274 7858.24 982.87 54028.97 88888.00 2017-10-01 02:43:34.000 274 7858.16 982.88 54029.01 88888.00 2017-10-01 02:43:35.000 274 7858.11 982.90 54029.07 88888.00 2017-10-01 02:43:36.000 274 7858.08 982.91 54029.15 88888.00 2017-10-01 02:43:37.000 274 7858.05 982.92 54029.23 88888.00 2017-10-01 02:43:38.000 274 7858.03 982.94 54029.31 88888.00 2017-10-01 02:43:39.000 274 7858.02 982.94 54029.39 88888.00 2017-10-01 02:43:40.000 274 7858.01 982.93 54029.47 88888.00 2017-10-01 02:43:41.000 274 7857.99 982.95 54029.55 88888.00 2017-10-01 02:43:42.000 274 7857.97 982.99 54029.62 88888.00 2017-10-01 02:43:43.000 274 7857.94 983.01 54029.68 88888.00 2017-10-01 02:43:44.000 274 7857.89 983.00 54029.73 88888.00 2017-10-01 02:43:45.000 274 7857.85 983.00 54029.78 88888.00 2017-10-01 02:43:46.000 274 7857.83 983.02 54029.84 88888.00 2017-10-01 02:43:47.000 274 7857.81 983.03 54029.91 88888.00 2017-10-01 02:43:48.000 274 7857.76 983.03 54029.96 88888.00 2017-10-01 02:43:49.000 274 7857.71 983.05 54030.02 88888.00 2017-10-01 02:43:50.000 274 7857.68 983.09 54030.04 88888.00 2017-10-01 02:43:51.000 274 7857.64 983.14 54030.06 88888.00 2017-10-01 02:43:52.000 274 7857.58 983.18 54030.08 88888.00 2017-10-01 02:43:53.000 274 7857.51 983.24 54030.10 88888.00 2017-10-01 02:43:54.000 274 7857.43 983.32 54030.10 88888.00 2017-10-01 02:43:55.000 274 7857.35 983.38 54030.10 88888.00 2017-10-01 02:43:56.000 274 7857.27 983.42 54030.10 88888.00 2017-10-01 02:43:57.000 274 7857.20 983.46 54030.12 88888.00 2017-10-01 02:43:58.000 274 7857.14 983.50 54030.14 88888.00 2017-10-01 02:43:59.000 274 7857.08 983.54 54030.17 88888.00 2017-10-01 02:44:00.000 274 7857.02 983.56 54030.21 88888.00 2017-10-01 02:44:01.000 274 7856.97 983.55 54030.25 88888.00 2017-10-01 02:44:02.000 274 7856.94 983.55 54030.30 88888.00 2017-10-01 02:44:03.000 274 7856.91 983.57 54030.35 88888.00 2017-10-01 02:44:04.000 274 7856.88 983.59 54030.39 88888.00 2017-10-01 02:44:05.000 274 7856.84 983.58 54030.43 88888.00 2017-10-01 02:44:06.000 274 7856.80 983.57 54030.47 88888.00 2017-10-01 02:44:07.000 274 7856.76 983.55 54030.52 88888.00 2017-10-01 02:44:08.000 274 7856.73 983.53 54030.55 88888.00 2017-10-01 02:44:09.000 274 7856.71 983.51 54030.59 88888.00 2017-10-01 02:44:10.000 274 7856.69 983.48 54030.64 88888.00 2017-10-01 02:44:11.000 274 7856.66 983.45 54030.69 88888.00 2017-10-01 02:44:12.000 274 7856.64 983.44 54030.74 88888.00 2017-10-01 02:44:13.000 274 7856.64 983.44 54030.79 88888.00 2017-10-01 02:44:14.000 274 7856.63 983.46 54030.83 88888.00 2017-10-01 02:44:15.000 274 7856.61 983.47 54030.86 88888.00 2017-10-01 02:44:16.000 274 7856.58 983.49 54030.89 88888.00 2017-10-01 02:44:17.000 274 7856.55 983.53 54030.92 88888.00 2017-10-01 02:44:18.000 274 7856.53 983.55 54030.93 88888.00 2017-10-01 02:44:19.000 274 7856.49 983.57 54030.95 88888.00 2017-10-01 02:44:20.000 274 7856.46 983.58 54031.00 88888.00 2017-10-01 02:44:21.000 274 7856.44 983.60 54031.05 88888.00 2017-10-01 02:44:22.000 274 7856.45 983.60 54031.10 88888.00 2017-10-01 02:44:23.000 274 7856.46 983.61 54031.18 88888.00 2017-10-01 02:44:24.000 274 7856.48 983.62 54031.25 88888.00 2017-10-01 02:44:25.000 274 7856.49 983.63 54031.30 88888.00 2017-10-01 02:44:26.000 274 7856.49 983.63 54031.34 88888.00 2017-10-01 02:44:27.000 274 7856.48 983.64 54031.38 88888.00 2017-10-01 02:44:28.000 274 7856.47 983.63 54031.42 88888.00 2017-10-01 02:44:29.000 274 7856.46 983.62 54031.46 88888.00 2017-10-01 02:44:30.000 274 7856.45 983.60 54031.50 88888.00 2017-10-01 02:44:31.000 274 7856.44 983.60 54031.54 88888.00 2017-10-01 02:44:32.000 274 7856.42 983.59 54031.58 88888.00 2017-10-01 02:44:33.000 274 7856.40 983.58 54031.62 88888.00 2017-10-01 02:44:34.000 274 7856.38 983.56 54031.65 88888.00 2017-10-01 02:44:35.000 274 7856.37 983.54 54031.69 88888.00 2017-10-01 02:44:36.000 274 7856.36 983.51 54031.73 88888.00 2017-10-01 02:44:37.000 274 7856.35 983.50 54031.78 88888.00 2017-10-01 02:44:38.000 274 7856.36 983.48 54031.83 88888.00 2017-10-01 02:44:39.000 274 7856.38 983.44 54031.89 88888.00 2017-10-01 02:44:40.000 274 7856.38 983.42 54031.93 88888.00 2017-10-01 02:44:41.000 274 7856.39 983.40 54031.98 88888.00 2017-10-01 02:44:42.000 274 7856.41 983.38 54032.04 88888.00 2017-10-01 02:44:43.000 274 7856.44 983.36 54032.10 88888.00 2017-10-01 02:44:44.000 274 7856.47 983.34 54032.18 88888.00 2017-10-01 02:44:45.000 274 7856.51 983.31 54032.25 88888.00 2017-10-01 02:44:46.000 274 7856.55 983.29 54032.30 88888.00 2017-10-01 02:44:47.000 274 7856.58 983.27 54032.36 88888.00 2017-10-01 02:44:48.000 274 7856.60 983.25 54032.41 88888.00 2017-10-01 02:44:49.000 274 7856.62 983.23 54032.46 88888.00 2017-10-01 02:44:50.000 274 7856.63 983.23 54032.49 88888.00 2017-10-01 02:44:51.000 274 7856.64 983.24 54032.51 88888.00 2017-10-01 02:44:52.000 274 7856.67 983.26 54032.52 88888.00 2017-10-01 02:44:53.000 274 7856.68 983.28 54032.55 88888.00 2017-10-01 02:44:54.000 274 7856.68 983.29 54032.57 88888.00 2017-10-01 02:44:55.000 274 7856.67 983.32 54032.60 88888.00 2017-10-01 02:44:56.000 274 7856.67 983.37 54032.62 88888.00 2017-10-01 02:44:57.000 274 7856.67 983.42 54032.64 88888.00 2017-10-01 02:44:58.000 274 7856.67 983.45 54032.66 88888.00 2017-10-01 02:44:59.000 274 7856.66 983.48 54032.68 88888.00 2017-10-01 02:45:00.000 274 7856.65 983.54 54032.69 88888.00 2017-10-01 02:45:01.000 274 7856.65 983.63 54032.71 88888.00 2017-10-01 02:45:02.000 274 7856.65 983.70 54032.73 88888.00 2017-10-01 02:45:03.000 274 7856.66 983.76 54032.77 88888.00 2017-10-01 02:45:04.000 274 7856.69 983.82 54032.81 88888.00 2017-10-01 02:45:05.000 274 7856.74 983.88 54032.86 88888.00 2017-10-01 02:45:06.000 274 7856.81 983.96 54032.91 88888.00 2017-10-01 02:45:07.000 274 7856.88 984.02 54032.97 88888.00 2017-10-01 02:45:08.000 274 7856.93 984.05 54033.04 88888.00 2017-10-01 02:45:09.000 274 7856.99 984.09 54033.11 88888.00 2017-10-01 02:45:10.000 274 7857.05 984.14 54033.18 88888.00 2017-10-01 02:45:11.000 274 7857.10 984.19 54033.23 88888.00 2017-10-01 02:45:12.000 274 7857.15 984.23 54033.29 88888.00 2017-10-01 02:45:13.000 274 7857.20 984.26 54033.34 88888.00 2017-10-01 02:45:14.000 274 7857.25 984.31 54033.39 88888.00 2017-10-01 02:45:15.000 274 7857.29 984.36 54033.45 88888.00 2017-10-01 02:45:16.000 274 7857.33 984.41 54033.48 88888.00 2017-10-01 02:45:17.000 274 7857.37 984.46 54033.50 88888.00 2017-10-01 02:45:18.000 274 7857.42 984.53 54033.53 88888.00 2017-10-01 02:45:19.000 274 7857.48 984.61 54033.57 88888.00 2017-10-01 02:45:20.000 274 7857.54 984.69 54033.59 88888.00 2017-10-01 02:45:21.000 274 7857.57 984.76 54033.61 88888.00 2017-10-01 02:45:22.000 274 7857.59 984.81 54033.62 88888.00 2017-10-01 02:45:23.000 274 7857.60 984.86 54033.63 88888.00 2017-10-01 02:45:24.000 274 7857.59 984.91 54033.62 88888.00 2017-10-01 02:45:25.000 274 7857.59 984.98 54033.62 88888.00 2017-10-01 02:45:26.000 274 7857.60 985.06 54033.61 88888.00 2017-10-01 02:45:27.000 274 7857.60 985.14 54033.60 88888.00 2017-10-01 02:45:28.000 274 7857.60 985.19 54033.58 88888.00 2017-10-01 02:45:29.000 274 7857.60 985.24 54033.58 88888.00 2017-10-01 02:45:30.000 274 7857.62 985.31 54033.60 88888.00 2017-10-01 02:45:31.000 274 7857.62 985.37 54033.61 88888.00 2017-10-01 02:45:32.000 274 7857.65 985.40 54033.64 88888.00 2017-10-01 02:45:33.000 274 7857.70 985.43 54033.68 88888.00 2017-10-01 02:45:34.000 274 7857.73 985.44 54033.71 88888.00 2017-10-01 02:45:35.000 274 7857.77 985.45 54033.74 88888.00 2017-10-01 02:45:36.000 274 7857.82 985.51 54033.77 88888.00 2017-10-01 02:45:37.000 274 7857.86 985.56 54033.80 88888.00 2017-10-01 02:45:38.000 274 7857.92 985.59 54033.83 88888.00 2017-10-01 02:45:39.000 274 7857.97 985.63 54033.85 88888.00 2017-10-01 02:45:40.000 274 7858.01 985.66 54033.86 88888.00 2017-10-01 02:45:41.000 274 7858.07 985.71 54033.89 88888.00 2017-10-01 02:45:42.000 274 7858.13 985.75 54033.92 88888.00 2017-10-01 02:45:43.000 274 7858.18 985.77 54033.93 88888.00 2017-10-01 02:45:44.000 274 7858.21 985.78 54033.94 88888.00 2017-10-01 02:45:45.000 274 7858.25 985.81 54033.94 88888.00 2017-10-01 02:45:46.000 274 7858.28 985.84 54033.94 88888.00 2017-10-01 02:45:47.000 274 7858.31 985.90 54033.93 88888.00 2017-10-01 02:45:48.000 274 7858.33 985.95 54033.92 88888.00 2017-10-01 02:45:49.000 274 7858.36 986.01 54033.90 88888.00 2017-10-01 02:45:50.000 274 7858.38 986.08 54033.88 88888.00 2017-10-01 02:45:51.000 274 7858.39 986.15 54033.85 88888.00 2017-10-01 02:45:52.000 274 7858.41 986.23 54033.84 88888.00 2017-10-01 02:45:53.000 274 7858.43 986.30 54033.82 88888.00 2017-10-01 02:45:54.000 274 7858.45 986.37 54033.81 88888.00 2017-10-01 02:45:55.000 274 7858.48 986.43 54033.79 88888.00 2017-10-01 02:45:56.000 274 7858.51 986.52 54033.76 88888.00 2017-10-01 02:45:57.000 274 7858.54 986.64 54033.73 88888.00 2017-10-01 02:45:58.000 274 7858.56 986.77 54033.70 88888.00 2017-10-01 02:45:59.000 274 7858.59 986.88 54033.68 88888.00 2017-10-01 02:46:00.000 274 7858.62 986.98 54033.64 88888.00 2017-10-01 02:46:01.000 274 7858.62 987.09 54033.60 88888.00 2017-10-01 02:46:02.000 274 7858.62 987.21 54033.55 88888.00 2017-10-01 02:46:03.000 274 7858.63 987.33 54033.49 88888.00 2017-10-01 02:46:04.000 274 7858.64 987.43 54033.45 88888.00 2017-10-01 02:46:05.000 274 7858.63 987.53 54033.40 88888.00 2017-10-01 02:46:06.000 274 7858.61 987.63 54033.35 88888.00 2017-10-01 02:46:07.000 274 7858.59 987.71 54033.30 88888.00 2017-10-01 02:46:08.000 274 7858.59 987.78 54033.28 88888.00 2017-10-01 02:46:09.000 274 7858.61 987.87 54033.25 88888.00 2017-10-01 02:46:10.000 274 7858.64 987.97 54033.23 88888.00 2017-10-01 02:46:11.000 274 7858.66 988.06 54033.20 88888.00 2017-10-01 02:46:12.000 274 7858.67 988.12 54033.18 88888.00 2017-10-01 02:46:13.000 274 7858.67 988.21 54033.13 88888.00 2017-10-01 02:46:14.000 274 7858.68 988.31 54033.08 88888.00 2017-10-01 02:46:15.000 274 7858.68 988.42 54033.04 88888.00 2017-10-01 02:46:16.000 274 7858.66 988.52 54032.98 88888.00 2017-10-01 02:46:17.000 274 7858.63 988.61 54032.92 88888.00 2017-10-01 02:46:18.000 274 7858.59 988.69 54032.85 88888.00 2017-10-01 02:46:19.000 274 7858.56 988.77 54032.80 88888.00 2017-10-01 02:46:20.000 274 7858.53 988.85 54032.75 88888.00 2017-10-01 02:46:21.000 274 7858.51 988.94 54032.70 88888.00 2017-10-01 02:46:22.000 274 7858.50 989.03 54032.66 88888.00 2017-10-01 02:46:23.000 274 7858.48 989.10 54032.60 88888.00 2017-10-01 02:46:24.000 274 7858.45 989.16 54032.55 88888.00 2017-10-01 02:46:25.000 274 7858.42 989.23 54032.51 88888.00 2017-10-01 02:46:26.000 274 7858.37 989.31 54032.45 88888.00 2017-10-01 02:46:27.000 274 7858.33 989.40 54032.40 88888.00 2017-10-01 02:46:28.000 274 7858.30 989.50 54032.35 88888.00 2017-10-01 02:46:29.000 274 7858.27 989.59 54032.29 88888.00 2017-10-01 02:46:30.000 274 7858.24 989.67 54032.23 88888.00 2017-10-01 02:46:31.000 274 7858.20 989.76 54032.17 88888.00 2017-10-01 02:46:32.000 274 7858.16 989.86 54032.13 88888.00 2017-10-01 02:46:33.000 274 7858.15 989.97 54032.12 88888.00 2017-10-01 02:46:34.000 274 7858.17 990.06 54032.11 88888.00 2017-10-01 02:46:35.000 274 7858.18 990.14 54032.10 88888.00 2017-10-01 02:46:36.000 274 7858.20 990.23 54032.11 88888.00 2017-10-01 02:46:37.000 274 7858.24 990.31 54032.11 88888.00 2017-10-01 02:46:38.000 274 7858.28 990.37 54032.13 88888.00 2017-10-01 02:46:39.000 274 7858.31 990.39 54032.15 88888.00 2017-10-01 02:46:40.000 274 7858.35 990.43 54032.18 88888.00 2017-10-01 02:46:41.000 274 7858.39 990.50 54032.18 88888.00 2017-10-01 02:46:42.000 274 7858.41 990.55 54032.17 88888.00 2017-10-01 02:46:43.000 274 7858.42 990.58 54032.15 88888.00 2017-10-01 02:46:44.000 274 7858.43 990.64 54032.12 88888.00 2017-10-01 02:46:45.000 274 7858.44 990.67 54032.09 88888.00 2017-10-01 02:46:46.000 274 7858.44 990.68 54032.07 88888.00 2017-10-01 02:46:47.000 274 7858.44 990.70 54032.07 88888.00 2017-10-01 02:46:48.000 274 7858.46 990.72 54032.05 88888.00 2017-10-01 02:46:49.000 274 7858.47 990.72 54032.02 88888.00 2017-10-01 02:46:50.000 274 7858.47 990.71 54032.02 88888.00 2017-10-01 02:46:51.000 274 7858.48 990.68 54032.02 88888.00 2017-10-01 02:46:52.000 274 7858.50 990.63 54032.04 88888.00 2017-10-01 02:46:53.000 274 7858.52 990.57 54032.06 88888.00 2017-10-01 02:46:54.000 274 7858.55 990.51 54032.08 88888.00 2017-10-01 02:46:55.000 274 7858.61 990.46 54032.10 88888.00 2017-10-01 02:46:56.000 274 7858.68 990.39 54032.13 88888.00 2017-10-01 02:46:57.000 274 7858.75 990.30 54032.17 88888.00 2017-10-01 02:46:58.000 274 7858.82 990.22 54032.21 88888.00 2017-10-01 02:46:59.000 274 7858.88 990.15 54032.27 88888.00 2017-10-01 02:47:00.000 274 7858.95 990.06 54032.32 88888.00 2017-10-01 02:47:01.000 274 7859.04 989.94 54032.39 88888.00 2017-10-01 02:47:02.000 274 7859.13 989.83 54032.45 88888.00 2017-10-01 02:47:03.000 274 7859.23 989.72 54032.51 88888.00 2017-10-01 02:47:04.000 274 7859.32 989.59 54032.57 88888.00 2017-10-01 02:47:05.000 274 7859.41 989.45 54032.63 88888.00 2017-10-01 02:47:06.000 274 7859.51 989.30 54032.69 88888.00 2017-10-01 02:47:07.000 274 7859.62 989.15 54032.77 88888.00 2017-10-01 02:47:08.000 274 7859.73 989.02 54032.85 88888.00 2017-10-01 02:47:09.000 274 7859.84 988.87 54032.93 88888.00 2017-10-01 02:47:10.000 274 7859.93 988.74 54032.99 88888.00 2017-10-01 02:47:11.000 274 7860.01 988.62 54033.03 88888.00 2017-10-01 02:47:12.000 274 7860.08 988.45 54033.05 88888.00 2017-10-01 02:47:13.000 274 7860.16 988.27 54033.09 88888.00 2017-10-01 02:47:14.000 274 7860.26 988.10 54033.15 88888.00 2017-10-01 02:47:15.000 274 7860.34 987.96 54033.21 88888.00 2017-10-01 02:47:16.000 274 7860.42 987.85 54033.24 88888.00 2017-10-01 02:47:17.000 274 7860.50 987.78 54033.24 88888.00 2017-10-01 02:47:18.000 274 7860.59 987.72 54033.24 88888.00 2017-10-01 02:47:19.000 274 7860.65 987.65 54033.24 88888.00 2017-10-01 02:47:20.000 274 7860.70 987.58 54033.24 88888.00 2017-10-01 02:47:21.000 274 7860.75 987.53 54033.22 88888.00 2017-10-01 02:47:22.000 274 7860.79 987.47 54033.20 88888.00 2017-10-01 02:47:23.000 274 7860.83 987.41 54033.17 88888.00 2017-10-01 02:47:24.000 274 7860.86 987.36 54033.14 88888.00 2017-10-01 02:47:25.000 274 7860.88 987.29 54033.10 88888.00 2017-10-01 02:47:26.000 274 7860.90 987.22 54033.07 88888.00 2017-10-01 02:47:27.000 274 7860.93 987.17 54033.05 88888.00 2017-10-01 02:47:28.000 274 7860.96 987.12 54033.02 88888.00 2017-10-01 02:47:29.000 274 7861.00 987.08 54033.00 88888.00 2017-10-01 02:47:30.000 274 7861.05 987.05 54033.00 88888.00 2017-10-01 02:47:31.000 274 7861.12 987.02 54032.99 88888.00 2017-10-01 02:47:32.000 274 7861.20 986.97 54032.99 88888.00 2017-10-01 02:47:33.000 274 7861.29 986.90 54033.01 88888.00 2017-10-01 02:47:34.000 274 7861.38 986.81 54033.04 88888.00 2017-10-01 02:47:35.000 274 7861.47 986.74 54033.07 88888.00 2017-10-01 02:47:36.000 274 7861.59 986.68 54033.11 88888.00 2017-10-01 02:47:37.000 274 7861.70 986.61 54033.13 88888.00 2017-10-01 02:47:38.000 274 7861.80 986.52 54033.13 88888.00 2017-10-01 02:47:39.000 274 7861.89 986.43 54033.14 88888.00 2017-10-01 02:47:40.000 274 7861.97 986.34 54033.14 88888.00 2017-10-01 02:47:41.000 274 7862.04 986.26 54033.14 88888.00 2017-10-01 02:47:42.000 274 7862.12 986.18 54033.12 88888.00 2017-10-01 02:47:43.000 274 7862.21 986.11 54033.12 88888.00 2017-10-01 02:47:44.000 274 7862.28 986.02 54033.11 88888.00 2017-10-01 02:47:45.000 274 7862.33 985.94 54033.09 88888.00 2017-10-01 02:47:46.000 274 7862.39 985.86 54033.08 88888.00 2017-10-01 02:47:47.000 274 7862.45 985.78 54033.04 88888.00 2017-10-01 02:47:48.000 274 7862.50 985.71 54032.99 88888.00 2017-10-01 02:47:49.000 274 7862.50 985.64 54032.92 88888.00 2017-10-01 02:47:50.000 274 7862.50 985.59 54032.84 88888.00 2017-10-01 02:47:51.000 274 7862.49 985.55 54032.76 88888.00 2017-10-01 02:47:52.000 274 7862.47 985.48 54032.69 88888.00 2017-10-01 02:47:53.000 274 7862.46 985.39 54032.61 88888.00 2017-10-01 02:47:54.000 274 7862.46 985.30 54032.53 88888.00 2017-10-01 02:47:55.000 274 7862.45 985.20 54032.46 88888.00 2017-10-01 02:47:56.000 274 7862.43 985.08 54032.43 88888.00 2017-10-01 02:47:57.000 274 7862.44 984.96 54032.40 88888.00 2017-10-01 02:47:58.000 274 7862.47 984.85 54032.38 88888.00 2017-10-01 02:47:59.000 274 7862.52 984.74 54032.36 88888.00 2017-10-01 02:48:00.000 274 7862.55 984.59 54032.34 88888.00 2017-10-01 02:48:01.000 274 7862.59 984.44 54032.33 88888.00 2017-10-01 02:48:02.000 274 7862.63 984.30 54032.32 88888.00 2017-10-01 02:48:03.000 274 7862.70 984.17 54032.30 88888.00 2017-10-01 02:48:04.000 274 7862.78 984.06 54032.30 88888.00 2017-10-01 02:48:05.000 274 7862.86 983.95 54032.31 88888.00 2017-10-01 02:48:06.000 274 7862.93 983.83 54032.30 88888.00 2017-10-01 02:48:07.000 274 7863.00 983.70 54032.27 88888.00 2017-10-01 02:48:08.000 274 7863.07 983.58 54032.26 88888.00 2017-10-01 02:48:09.000 274 7863.15 983.46 54032.26 88888.00 2017-10-01 02:48:10.000 274 7863.23 983.31 54032.25 88888.00 2017-10-01 02:48:11.000 274 7863.32 983.15 54032.24 88888.00 2017-10-01 02:48:12.000 274 7863.41 983.01 54032.23 88888.00 2017-10-01 02:48:13.000 274 7863.50 982.89 54032.21 88888.00 2017-10-01 02:48:14.000 274 7863.59 982.78 54032.20 88888.00 2017-10-01 02:48:15.000 274 7863.66 982.69 54032.16 88888.00 2017-10-01 02:48:16.000 274 7863.72 982.63 54032.09 88888.00 2017-10-01 02:48:17.000 274 7863.79 982.57 54032.00 88888.00 2017-10-01 02:48:18.000 274 7863.82 982.49 54031.92 88888.00 2017-10-01 02:48:19.000 274 7863.83 982.41 54031.83 88888.00 2017-10-01 02:48:20.000 274 7863.84 982.34 54031.73 88888.00 2017-10-01 02:48:21.000 274 7863.87 982.28 54031.66 88888.00 2017-10-01 02:48:22.000 274 7863.89 982.20 54031.59 88888.00 2017-10-01 02:48:23.000 274 7863.92 982.12 54031.54 88888.00 2017-10-01 02:48:24.000 274 7863.98 982.05 54031.49 88888.00 2017-10-01 02:48:25.000 274 7864.02 981.99 54031.45 88888.00 2017-10-01 02:48:26.000 274 7864.05 981.91 54031.40 88888.00 2017-10-01 02:48:27.000 274 7864.07 981.80 54031.35 88888.00 2017-10-01 02:48:28.000 274 7864.10 981.69 54031.29 88888.00 2017-10-01 02:48:29.000 274 7864.14 981.57 54031.25 88888.00 2017-10-01 02:48:30.000 274 7864.18 981.43 54031.20 88888.00 2017-10-01 02:48:31.000 274 7864.21 981.28 54031.16 88888.00 2017-10-01 02:48:32.000 274 7864.25 981.12 54031.13 88888.00 2017-10-01 02:48:33.000 274 7864.30 980.97 54031.12 88888.00 2017-10-01 02:48:34.000 274 7864.35 980.80 54031.11 88888.00 2017-10-01 02:48:35.000 274 7864.42 980.63 54031.09 88888.00 2017-10-01 02:48:36.000 274 7864.48 980.46 54031.07 88888.00 2017-10-01 02:48:37.000 274 7864.55 980.31 54031.06 88888.00 2017-10-01 02:48:38.000 274 7864.64 980.17 54031.04 88888.00 2017-10-01 02:48:39.000 274 7864.72 980.03 54031.00 88888.00 2017-10-01 02:48:40.000 274 7864.78 979.86 54030.96 88888.00 2017-10-01 02:48:41.000 274 7864.83 979.70 54030.93 88888.00 2017-10-01 02:48:42.000 274 7864.89 979.52 54030.89 88888.00 2017-10-01 02:48:43.000 274 7864.93 979.35 54030.86 88888.00 2017-10-01 02:48:44.000 274 7864.97 979.17 54030.81 88888.00 2017-10-01 02:48:45.000 274 7865.03 979.00 54030.77 88888.00 2017-10-01 02:48:46.000 274 7865.08 978.84 54030.73 88888.00 2017-10-01 02:48:47.000 274 7865.13 978.66 54030.70 88888.00 2017-10-01 02:48:48.000 274 7865.18 978.46 54030.65 88888.00 2017-10-01 02:48:49.000 274 7865.24 978.28 54030.61 88888.00 2017-10-01 02:48:50.000 274 7865.30 978.11 54030.57 88888.00 2017-10-01 02:48:51.000 274 7865.37 977.94 54030.53 88888.00 2017-10-01 02:48:52.000 274 7865.43 977.78 54030.49 88888.00 2017-10-01 02:48:53.000 274 7865.50 977.67 54030.44 88888.00 2017-10-01 02:48:54.000 274 7865.55 977.56 54030.38 88888.00 2017-10-01 02:48:55.000 274 7865.59 977.44 54030.31 88888.00 2017-10-01 02:48:56.000 274 7865.63 977.33 54030.24 88888.00 2017-10-01 02:48:57.000 274 7865.66 977.22 54030.18 88888.00 2017-10-01 02:48:58.000 274 7865.68 977.10 54030.11 88888.00 2017-10-01 02:48:59.000 274 7865.72 976.99 54030.03 88888.00 2017-10-01 02:49:00.000 274 7865.75 976.90 54029.95 88888.00 2017-10-01 02:49:01.000 274 7865.79 976.82 54029.88 88888.00 2017-10-01 02:49:02.000 274 7865.80 976.73 54029.81 88888.00 2017-10-01 02:49:03.000 274 7865.83 976.63 54029.74 88888.00 2017-10-01 02:49:04.000 274 7865.87 976.56 54029.68 88888.00 2017-10-01 02:49:05.000 274 7865.91 976.48 54029.60 88888.00 2017-10-01 02:49:06.000 274 7865.94 976.38 54029.53 88888.00 2017-10-01 02:49:07.000 274 7865.96 976.28 54029.46 88888.00 2017-10-01 02:49:08.000 274 7865.97 976.18 54029.38 88888.00 2017-10-01 02:49:09.000 274 7865.99 976.09 54029.28 88888.00 2017-10-01 02:49:10.000 274 7866.01 976.01 54029.21 88888.00 2017-10-01 02:49:11.000 274 7866.01 975.92 54029.13 88888.00 2017-10-01 02:49:12.000 274 7866.01 975.83 54029.04 88888.00 2017-10-01 02:49:13.000 274 7866.04 975.77 54028.96 88888.00 2017-10-01 02:49:14.000 274 7866.07 975.70 54028.89 88888.00 2017-10-01 02:49:15.000 274 7866.10 975.64 54028.82 88888.00 2017-10-01 02:49:16.000 274 7866.12 975.59 54028.74 88888.00 2017-10-01 02:49:17.000 274 7866.16 975.54 54028.68 88888.00 2017-10-01 02:49:18.000 274 7866.20 975.48 54028.62 88888.00 2017-10-01 02:49:19.000 274 7866.24 975.46 54028.54 88888.00 2017-10-01 02:49:20.000 274 7866.28 975.43 54028.46 88888.00 2017-10-01 02:49:21.000 274 7866.31 975.39 54028.39 88888.00 2017-10-01 02:49:22.000 274 7866.35 975.34 54028.34 88888.00 2017-10-01 02:49:23.000 274 7866.40 975.27 54028.29 88888.00 2017-10-01 02:49:24.000 274 7866.46 975.22 54028.23 88888.00 2017-10-01 02:49:25.000 274 7866.52 975.16 54028.19 88888.00 2017-10-01 02:49:26.000 274 7866.59 975.09 54028.15 88888.00 2017-10-01 02:49:27.000 274 7866.65 975.02 54028.11 88888.00 2017-10-01 02:49:28.000 274 7866.71 974.94 54028.08 88888.00 2017-10-01 02:49:29.000 274 7866.77 974.84 54028.07 88888.00 2017-10-01 02:49:30.000 274 7866.86 974.74 54028.04 88888.00 2017-10-01 02:49:31.000 274 7866.95 974.63 54028.00 88888.00 2017-10-01 02:49:32.000 274 7867.04 974.54 54027.98 88888.00 2017-10-01 02:49:33.000 274 7867.12 974.47 54027.96 88888.00 2017-10-01 02:49:34.000 274 7867.20 974.38 54027.91 88888.00 2017-10-01 02:49:35.000 274 7867.28 974.28 54027.89 88888.00 2017-10-01 02:49:36.000 274 7867.37 974.18 54027.86 88888.00 2017-10-01 02:49:37.000 274 7867.44 974.09 54027.81 88888.00 2017-10-01 02:49:38.000 274 7867.50 974.00 54027.76 88888.00 2017-10-01 02:49:39.000 274 7867.52 973.91 54027.70 88888.00 2017-10-01 02:49:40.000 274 7867.54 973.83 54027.61 88888.00 2017-10-01 02:49:41.000 274 7867.54 973.77 54027.51 88888.00 2017-10-01 02:49:42.000 274 7867.55 973.74 54027.41 88888.00 2017-10-01 02:49:43.000 274 7867.55 973.72 54027.30 88888.00 2017-10-01 02:49:44.000 274 7867.52 973.69 54027.20 88888.00 2017-10-01 02:49:45.000 274 7867.51 973.65 54027.09 88888.00 2017-10-01 02:49:46.000 274 7867.51 973.63 54027.01 88888.00 2017-10-01 02:49:47.000 274 7867.51 973.63 54026.94 88888.00 2017-10-01 02:49:48.000 274 7867.49 973.61 54026.85 88888.00 2017-10-01 02:49:49.000 274 7867.48 973.58 54026.77 88888.00 2017-10-01 02:49:50.000 274 7867.47 973.56 54026.71 88888.00 2017-10-01 02:49:51.000 274 7867.47 973.54 54026.64 88888.00 2017-10-01 02:49:52.000 274 7867.48 973.53 54026.57 88888.00 2017-10-01 02:49:53.000 274 7867.48 973.56 54026.49 88888.00 2017-10-01 02:49:54.000 274 7867.49 973.62 54026.41 88888.00 2017-10-01 02:49:55.000 274 7867.48 973.68 54026.31 88888.00 2017-10-01 02:49:56.000 274 7867.45 973.73 54026.21 88888.00 2017-10-01 02:49:57.000 274 7867.41 973.78 54026.11 88888.00 2017-10-01 02:49:58.000 274 7867.37 973.82 54026.00 88888.00 2017-10-01 02:49:59.000 274 7867.33 973.86 54025.89 88888.00 2017-10-01 02:50:00.000 274 7867.29 973.91 54025.81 88888.00 2017-10-01 02:50:01.000 274 7867.26 973.94 54025.75 88888.00 2017-10-01 02:50:02.000 274 7867.24 973.96 54025.69 88888.00 2017-10-01 02:50:03.000 274 7867.22 973.96 54025.63 88888.00 2017-10-01 02:50:04.000 274 7867.17 973.94 54025.56 88888.00 2017-10-01 02:50:05.000 274 7867.15 973.92 54025.51 88888.00 2017-10-01 02:50:06.000 274 7867.14 973.92 54025.46 88888.00 2017-10-01 02:50:07.000 274 7867.13 973.91 54025.40 88888.00 2017-10-01 02:50:08.000 274 7867.09 973.87 54025.32 88888.00 2017-10-01 02:50:09.000 274 7867.04 973.86 54025.23 88888.00 2017-10-01 02:50:10.000 274 7866.99 973.89 54025.14 88888.00 2017-10-01 02:50:11.000 274 7866.92 973.92 54025.06 88888.00 2017-10-01 02:50:12.000 274 7866.83 973.97 54024.93 88888.00 2017-10-01 02:50:13.000 274 7866.74 974.03 54024.80 88888.00 2017-10-01 02:50:14.000 274 7866.66 974.11 54024.69 88888.00 2017-10-01 02:50:15.000 274 7866.58 974.17 54024.59 88888.00 2017-10-01 02:50:16.000 274 7866.50 974.21 54024.48 88888.00 2017-10-01 02:50:17.000 274 7866.42 974.25 54024.40 88888.00 2017-10-01 02:50:18.000 274 7866.36 974.30 54024.32 88888.00 2017-10-01 02:50:19.000 274 7866.31 974.34 54024.25 88888.00 2017-10-01 02:50:20.000 274 7866.25 974.37 54024.18 88888.00 2017-10-01 02:50:21.000 274 7866.19 974.40 54024.10 88888.00 2017-10-01 02:50:22.000 274 7866.12 974.44 54024.02 88888.00 2017-10-01 02:50:23.000 274 7866.05 974.46 54023.94 88888.00 2017-10-01 02:50:24.000 274 7865.97 974.49 54023.86 88888.00 2017-10-01 02:50:25.000 274 7865.90 974.52 54023.77 88888.00 2017-10-01 02:50:26.000 274 7865.81 974.57 54023.68 88888.00 2017-10-01 02:50:27.000 274 7865.73 974.61 54023.59 88888.00 2017-10-01 02:50:28.000 274 7865.65 974.67 54023.49 88888.00 2017-10-01 02:50:29.000 274 7865.58 974.76 54023.39 88888.00 2017-10-01 02:50:30.000 274 7865.52 974.83 54023.30 88888.00 2017-10-01 02:50:31.000 274 7865.44 974.90 54023.21 88888.00 2017-10-01 02:50:32.000 274 7865.36 974.96 54023.13 88888.00 2017-10-01 02:50:33.000 274 7865.29 975.02 54023.06 88888.00 2017-10-01 02:50:34.000 274 7865.23 975.08 54022.98 88888.00 2017-10-01 02:50:35.000 274 7865.17 975.15 54022.91 88888.00 2017-10-01 02:50:36.000 274 7865.11 975.22 54022.82 88888.00 2017-10-01 02:50:37.000 274 7865.05 975.29 54022.75 88888.00 2017-10-01 02:50:38.000 274 7865.00 975.35 54022.70 88888.00 2017-10-01 02:50:39.000 274 7864.95 975.41 54022.65 88888.00 2017-10-01 02:50:40.000 274 7864.91 975.48 54022.59 88888.00 2017-10-01 02:50:41.000 274 7864.86 975.54 54022.55 88888.00 2017-10-01 02:50:42.000 274 7864.81 975.60 54022.50 88888.00 2017-10-01 02:50:43.000 274 7864.75 975.65 54022.43 88888.00 2017-10-01 02:50:44.000 274 7864.68 975.69 54022.36 88888.00 2017-10-01 02:50:45.000 274 7864.60 975.73 54022.28 88888.00 2017-10-01 02:50:46.000 274 7864.54 975.78 54022.21 88888.00 2017-10-01 02:50:47.000 274 7864.47 975.81 54022.14 88888.00 2017-10-01 02:50:48.000 274 7864.40 975.84 54022.09 88888.00 2017-10-01 02:50:49.000 274 7864.34 975.88 54022.05 88888.00 2017-10-01 02:50:50.000 274 7864.29 975.93 54021.98 88888.00 2017-10-01 02:50:51.000 274 7864.24 975.95 54021.91 88888.00 2017-10-01 02:50:52.000 274 7864.19 975.97 54021.86 88888.00 2017-10-01 02:50:53.000 274 7864.13 975.99 54021.80 88888.00 2017-10-01 02:50:54.000 274 7864.08 976.00 54021.75 88888.00 2017-10-01 02:50:55.000 274 7864.03 976.01 54021.71 88888.00 2017-10-01 02:50:56.000 274 7863.98 976.04 54021.68 88888.00 2017-10-01 02:50:57.000 274 7863.95 976.07 54021.65 88888.00 2017-10-01 02:50:58.000 274 7863.91 976.09 54021.61 88888.00 2017-10-01 02:50:59.000 274 7863.85 976.10 54021.55 88888.00 2017-10-01 02:51:00.000 274 7863.79 976.12 54021.50 88888.00 2017-10-01 02:51:01.000 274 7863.73 976.14 54021.43 88888.00 2017-10-01 02:51:02.000 274 7863.69 976.17 54021.38 88888.00 2017-10-01 02:51:03.000 274 7863.65 976.21 54021.34 88888.00 2017-10-01 02:51:04.000 274 7863.60 976.23 54021.29 88888.00 2017-10-01 02:51:05.000 274 7863.54 976.25 54021.26 88888.00 2017-10-01 02:51:06.000 274 7863.50 976.27 54021.24 88888.00 2017-10-01 02:51:07.000 274 7863.46 976.28 54021.21 88888.00 2017-10-01 02:51:08.000 274 7863.41 976.28 54021.19 88888.00 2017-10-01 02:51:09.000 274 7863.39 976.28 54021.16 88888.00 2017-10-01 02:51:10.000 274 7863.37 976.28 54021.12 88888.00 2017-10-01 02:51:11.000 274 7863.34 976.28 54021.08 88888.00 2017-10-01 02:51:12.000 274 7863.30 976.28 54021.04 88888.00 2017-10-01 02:51:13.000 274 7863.29 976.28 54021.01 88888.00 2017-10-01 02:51:14.000 274 7863.28 976.28 54020.99 88888.00 2017-10-01 02:51:15.000 274 7863.27 976.28 54020.97 88888.00 2017-10-01 02:51:16.000 274 7863.26 976.26 54020.95 88888.00 2017-10-01 02:51:17.000 274 7863.26 976.24 54020.94 88888.00 2017-10-01 02:51:18.000 274 7863.27 976.22 54020.92 88888.00 2017-10-01 02:51:19.000 274 7863.28 976.20 54020.90 88888.00 2017-10-01 02:51:20.000 274 7863.28 976.19 54020.87 88888.00 2017-10-01 02:51:21.000 274 7863.28 976.17 54020.84 88888.00 2017-10-01 02:51:22.000 274 7863.28 976.14 54020.80 88888.00 2017-10-01 02:51:23.000 274 7863.25 976.12 54020.74 88888.00 2017-10-01 02:51:24.000 274 7863.22 976.10 54020.67 88888.00 2017-10-01 02:51:25.000 274 7863.20 976.08 54020.62 88888.00 2017-10-01 02:51:26.000 274 7863.16 976.06 54020.57 88888.00 2017-10-01 02:51:27.000 274 7863.12 976.04 54020.49 88888.00 2017-10-01 02:51:28.000 274 7863.08 976.03 54020.41 88888.00 2017-10-01 02:51:29.000 274 7863.05 976.01 54020.34 88888.00 2017-10-01 02:51:30.000 274 7863.01 975.99 54020.25 88888.00 2017-10-01 02:51:31.000 274 7862.95 975.98 54020.16 88888.00 2017-10-01 02:51:32.000 274 7862.88 975.97 54020.05 88888.00 2017-10-01 02:51:33.000 274 7862.82 975.97 54019.93 88888.00 2017-10-01 02:51:34.000 274 7862.74 975.97 54019.81 88888.00 2017-10-01 02:51:35.000 274 7862.65 975.95 54019.69 88888.00 2017-10-01 02:51:36.000 274 7862.55 975.92 54019.57 88888.00 2017-10-01 02:51:37.000 274 7862.45 975.89 54019.45 88888.00 2017-10-01 02:51:38.000 274 7862.36 975.87 54019.34 88888.00 2017-10-01 02:51:39.000 274 7862.30 975.84 54019.24 88888.00 2017-10-01 02:51:40.000 274 7862.24 975.80 54019.14 88888.00 2017-10-01 02:51:41.000 274 7862.17 975.75 54019.06 88888.00 2017-10-01 02:51:42.000 274 7862.11 975.73 54018.97 88888.00 2017-10-01 02:51:43.000 274 7862.05 975.71 54018.87 88888.00 2017-10-01 02:51:44.000 274 7861.99 975.67 54018.78 88888.00 2017-10-01 02:51:45.000 274 7861.95 975.64 54018.69 88888.00 2017-10-01 02:51:46.000 274 7861.91 975.61 54018.59 88888.00 2017-10-01 02:51:47.000 274 7861.87 975.59 54018.50 88888.00 2017-10-01 02:51:48.000 274 7861.83 975.57 54018.42 88888.00 2017-10-01 02:51:49.000 274 7861.83 975.58 54018.34 88888.00 2017-10-01 02:51:50.000 274 7861.83 975.61 54018.26 88888.00 2017-10-01 02:51:51.000 274 7861.81 975.62 54018.18 88888.00 2017-10-01 02:51:52.000 274 7861.79 975.63 54018.09 88888.00 2017-10-01 02:51:53.000 274 7861.78 975.65 54018.00 88888.00 2017-10-01 02:51:54.000 274 7861.78 975.66 54017.91 88888.00 2017-10-01 02:51:55.000 274 7861.78 975.67 54017.84 88888.00 2017-10-01 02:51:56.000 274 7861.78 975.66 54017.77 88888.00 2017-10-01 02:51:57.000 274 7861.78 975.66 54017.70 88888.00 2017-10-01 02:51:58.000 274 7861.79 975.66 54017.62 88888.00 2017-10-01 02:51:59.000 274 7861.79 975.64 54017.54 88888.00 2017-10-01 02:52:00.000 274 7861.80 975.60 54017.47 88888.00 2017-10-01 02:52:01.000 274 7861.81 975.55 54017.40 88888.00 2017-10-01 02:52:02.000 274 7861.82 975.50 54017.32 88888.00 2017-10-01 02:52:03.000 274 7861.84 975.45 54017.24 88888.00 2017-10-01 02:52:04.000 274 7861.87 975.41 54017.16 88888.00 2017-10-01 02:52:05.000 274 7861.90 975.36 54017.09 88888.00 2017-10-01 02:52:06.000 274 7861.94 975.33 54017.00 88888.00 2017-10-01 02:52:07.000 274 7861.97 975.27 54016.94 88888.00 2017-10-01 02:52:08.000 274 7862.01 975.21 54016.89 88888.00 2017-10-01 02:52:09.000 274 7862.06 975.15 54016.84 88888.00 2017-10-01 02:52:10.000 274 7862.12 975.10 54016.77 88888.00 2017-10-01 02:52:11.000 274 7862.19 975.04 54016.71 88888.00 2017-10-01 02:52:12.000 274 7862.26 974.98 54016.66 88888.00 2017-10-01 02:52:13.000 274 7862.35 974.93 54016.61 88888.00 2017-10-01 02:52:14.000 274 7862.44 974.90 54016.55 88888.00 2017-10-01 02:52:15.000 274 7862.52 974.89 54016.49 88888.00 2017-10-01 02:52:16.000 274 7862.60 974.86 54016.42 88888.00 2017-10-01 02:52:17.000 274 7862.68 974.81 54016.36 88888.00 2017-10-01 02:52:18.000 274 7862.75 974.78 54016.29 88888.00 2017-10-01 02:52:19.000 274 7862.82 974.75 54016.22 88888.00 2017-10-01 02:52:20.000 274 7862.89 974.71 54016.16 88888.00 2017-10-01 02:52:21.000 274 7862.97 974.67 54016.10 88888.00 2017-10-01 02:52:22.000 274 7863.04 974.62 54016.03 88888.00 2017-10-01 02:52:23.000 274 7863.11 974.58 54015.96 88888.00 2017-10-01 02:52:24.000 274 7863.20 974.54 54015.92 88888.00 2017-10-01 02:52:25.000 274 7863.31 974.51 54015.88 88888.00 2017-10-01 02:52:26.000 274 7863.42 974.48 54015.84 88888.00 2017-10-01 02:52:27.000 274 7863.53 974.46 54015.79 88888.00 2017-10-01 02:52:28.000 274 7863.64 974.45 54015.73 88888.00 2017-10-01 02:52:29.000 274 7863.74 974.44 54015.64 88888.00 2017-10-01 02:52:30.000 274 7863.80 974.41 54015.55 88888.00 2017-10-01 02:52:31.000 274 7863.87 974.37 54015.48 88888.00 2017-10-01 02:52:32.000 274 7863.94 974.32 54015.41 88888.00 2017-10-01 02:52:33.000 274 7864.01 974.26 54015.35 88888.00 2017-10-01 02:52:34.000 274 7864.09 974.22 54015.29 88888.00 2017-10-01 02:52:35.000 274 7864.18 974.19 54015.23 88888.00 2017-10-01 02:52:36.000 274 7864.26 974.12 54015.16 88888.00 2017-10-01 02:52:37.000 274 7864.33 974.04 54015.11 88888.00 2017-10-01 02:52:38.000 274 7864.42 973.96 54015.07 88888.00 2017-10-01 02:52:39.000 274 7864.52 973.91 54015.03 88888.00 2017-10-01 02:52:40.000 274 7864.63 973.87 54014.97 88888.00 2017-10-01 02:52:41.000 274 7864.71 973.82 54014.90 88888.00 2017-10-01 02:52:42.000 274 7864.79 973.76 54014.83 88888.00 2017-10-01 02:52:43.000 274 7864.86 973.70 54014.77 88888.00 2017-10-01 02:52:44.000 274 7864.94 973.67 54014.67 88888.00 2017-10-01 02:52:45.000 274 7865.00 973.65 54014.57 88888.00 2017-10-01 02:52:46.000 274 7865.04 973.61 54014.49 88888.00 2017-10-01 02:52:47.000 274 7865.09 973.58 54014.41 88888.00 2017-10-01 02:52:48.000 274 7865.16 973.55 54014.32 88888.00 2017-10-01 02:52:49.000 274 7865.20 973.51 54014.24 88888.00 2017-10-01 02:52:50.000 274 7865.24 973.44 54014.16 88888.00 2017-10-01 02:52:51.000 274 7865.31 973.35 54014.08 88888.00 2017-10-01 02:52:52.000 274 7865.38 973.27 54014.01 88888.00 2017-10-01 02:52:53.000 274 7865.47 973.21 54013.95 88888.00 2017-10-01 02:52:54.000 274 7865.56 973.13 54013.89 88888.00 2017-10-01 02:52:55.000 274 7865.65 973.05 54013.84 88888.00 2017-10-01 02:52:56.000 274 7865.75 972.99 54013.81 88888.00 2017-10-01 02:52:57.000 274 7865.86 972.93 54013.76 88888.00 2017-10-01 02:52:58.000 274 7865.96 972.87 54013.70 88888.00 2017-10-01 02:52:59.000 274 7866.07 972.83 54013.64 88888.00 2017-10-01 02:53:00.000 274 7866.16 972.79 54013.57 88888.00 2017-10-01 02:53:01.000 274 7866.22 972.76 54013.49 88888.00 2017-10-01 02:53:02.000 274 7866.26 972.75 54013.39 88888.00 2017-10-01 02:53:03.000 274 7866.31 972.71 54013.30 88888.00 2017-10-01 02:53:04.000 274 7866.39 972.67 54013.21 88888.00 2017-10-01 02:53:05.000 274 7866.45 972.65 54013.12 88888.00 2017-10-01 02:53:06.000 274 7866.51 972.61 54013.03 88888.00 2017-10-01 02:53:07.000 274 7866.58 972.56 54012.95 88888.00 2017-10-01 02:53:08.000 274 7866.65 972.51 54012.87 88888.00 2017-10-01 02:53:09.000 274 7866.71 972.47 54012.77 88888.00 2017-10-01 02:53:10.000 274 7866.77 972.43 54012.67 88888.00 2017-10-01 02:53:11.000 274 7866.82 972.38 54012.56 88888.00 2017-10-01 02:53:12.000 274 7866.86 972.34 54012.45 88888.00 2017-10-01 02:53:13.000 274 7866.88 972.32 54012.32 88888.00 2017-10-01 02:53:14.000 274 7866.90 972.28 54012.20 88888.00 2017-10-01 02:53:15.000 274 7866.90 972.24 54012.06 88888.00 2017-10-01 02:53:16.000 274 7866.89 972.20 54011.91 88888.00 2017-10-01 02:53:17.000 274 7866.88 972.17 54011.76 88888.00 2017-10-01 02:53:18.000 274 7866.86 972.15 54011.61 88888.00 2017-10-01 02:53:19.000 274 7866.85 972.13 54011.47 88888.00 2017-10-01 02:53:20.000 274 7866.83 972.07 54011.33 88888.00 2017-10-01 02:53:21.000 274 7866.80 972.00 54011.18 88888.00 2017-10-01 02:53:22.000 274 7866.78 971.95 54011.04 88888.00 2017-10-01 02:53:23.000 274 7866.76 971.90 54010.90 88888.00 2017-10-01 02:53:24.000 274 7866.74 971.85 54010.75 88888.00 2017-10-01 02:53:25.000 274 7866.72 971.79 54010.61 88888.00 2017-10-01 02:53:26.000 274 7866.70 971.73 54010.48 88888.00 2017-10-01 02:53:27.000 274 7866.68 971.67 54010.35 88888.00 2017-10-01 02:53:28.000 274 7866.66 971.63 54010.21 88888.00 2017-10-01 02:53:29.000 274 7866.63 971.57 54010.07 88888.00 2017-10-01 02:53:30.000 274 7866.62 971.49 54009.94 88888.00 2017-10-01 02:53:31.000 274 7866.61 971.42 54009.81 88888.00 2017-10-01 02:53:32.000 274 7866.61 971.35 54009.68 88888.00 2017-10-01 02:53:33.000 274 7866.61 971.27 54009.57 88888.00 2017-10-01 02:53:34.000 274 7866.63 971.20 54009.44 88888.00 2017-10-01 02:53:35.000 274 7866.64 971.13 54009.31 88888.00 2017-10-01 02:53:36.000 274 7866.62 971.04 54009.20 88888.00 2017-10-01 02:53:37.000 274 7866.61 970.94 54009.07 88888.00 2017-10-01 02:53:38.000 274 7866.59 970.85 54008.94 88888.00 2017-10-01 02:53:39.000 274 7866.58 970.74 54008.82 88888.00 2017-10-01 02:53:40.000 274 7866.56 970.62 54008.69 88888.00 2017-10-01 02:53:41.000 274 7866.53 970.49 54008.53 88888.00 2017-10-01 02:53:42.000 274 7866.48 970.36 54008.39 88888.00 2017-10-01 02:53:43.000 274 7866.42 970.26 54008.24 88888.00 2017-10-01 02:53:44.000 274 7866.37 970.14 54008.08 88888.00 2017-10-01 02:53:45.000 274 7866.31 970.04 54007.92 88888.00 2017-10-01 02:53:46.000 274 7866.26 969.95 54007.75 88888.00 2017-10-01 02:53:47.000 274 7866.20 969.85 54007.58 88888.00 2017-10-01 02:53:48.000 274 7866.13 969.75 54007.41 88888.00 2017-10-01 02:53:49.000 274 7866.07 969.63 54007.24 88888.00 2017-10-01 02:53:50.000 274 7866.00 969.51 54007.07 88888.00 2017-10-01 02:53:51.000 274 7865.94 969.39 54006.90 88888.00 2017-10-01 02:53:52.000 274 7865.87 969.28 54006.75 88888.00 2017-10-01 02:53:53.000 274 7865.81 969.15 54006.59 88888.00 2017-10-01 02:53:54.000 274 7865.76 969.03 54006.43 88888.00 2017-10-01 02:53:55.000 274 7865.73 968.93 54006.28 88888.00 2017-10-01 02:53:56.000 274 7865.70 968.82 54006.12 88888.00 2017-10-01 02:53:57.000 274 7865.64 968.69 54005.97 88888.00 2017-10-01 02:53:58.000 274 7865.57 968.55 54005.82 88888.00 2017-10-01 02:53:59.000 274 7865.49 968.40 54005.66 88888.00 2017-10-01 02:54:00.000 274 7865.41 968.24 54005.49 88888.00 2017-10-01 02:54:01.000 274 7865.34 968.07 54005.33 88888.00 2017-10-01 02:54:02.000 274 7865.27 967.91 54005.18 88888.00 2017-10-01 02:54:03.000 274 7865.20 967.73 54005.03 88888.00 2017-10-01 02:54:04.000 274 7865.14 967.55 54004.87 88888.00 2017-10-01 02:54:05.000 274 7865.08 967.37 54004.70 88888.00 2017-10-01 02:54:06.000 274 7865.02 967.18 54004.54 88888.00 2017-10-01 02:54:07.000 274 7864.96 966.97 54004.38 88888.00 2017-10-01 02:54:08.000 274 7864.90 966.77 54004.22 88888.00 2017-10-01 02:54:09.000 274 7864.85 966.56 54004.07 88888.00 2017-10-01 02:54:10.000 274 7864.79 966.34 54003.92 88888.00 2017-10-01 02:54:11.000 274 7864.74 966.15 54003.76 88888.00 2017-10-01 02:54:12.000 274 7864.71 965.94 54003.61 88888.00 2017-10-01 02:54:13.000 274 7864.68 965.71 54003.47 88888.00 2017-10-01 02:54:14.000 274 7864.63 965.45 54003.34 88888.00 2017-10-01 02:54:15.000 274 7864.57 965.20 54003.20 88888.00 2017-10-01 02:54:16.000 274 7864.53 964.95 54003.05 88888.00 2017-10-01 02:54:17.000 274 7864.51 964.72 54002.91 88888.00 2017-10-01 02:54:18.000 274 7864.49 964.49 54002.77 88888.00 2017-10-01 02:54:19.000 274 7864.47 964.25 54002.64 88888.00 2017-10-01 02:54:20.000 274 7864.46 963.99 54002.50 88888.00 2017-10-01 02:54:21.000 274 7864.45 963.76 54002.38 88888.00 2017-10-01 02:54:22.000 274 7864.46 963.53 54002.25 88888.00 2017-10-01 02:54:23.000 274 7864.47 963.29 54002.14 88888.00 2017-10-01 02:54:24.000 274 7864.49 963.06 54002.03 88888.00 2017-10-01 02:54:25.000 274 7864.52 962.85 54001.91 88888.00 2017-10-01 02:54:26.000 274 7864.54 962.64 54001.81 88888.00 2017-10-01 02:54:27.000 274 7864.55 962.42 54001.71 88888.00 2017-10-01 02:54:28.000 274 7864.58 962.20 54001.57 88888.00 2017-10-01 02:54:29.000 274 7864.61 961.98 54001.42 88888.00 2017-10-01 02:54:30.000 274 7864.64 961.78 54001.29 88888.00 2017-10-01 02:54:31.000 274 7864.66 961.58 54001.14 88888.00 2017-10-01 02:54:32.000 274 7864.68 961.36 54001.02 88888.00 2017-10-01 02:54:33.000 274 7864.71 961.15 54000.89 88888.00 2017-10-01 02:54:34.000 274 7864.73 960.95 54000.76 88888.00 2017-10-01 02:54:35.000 274 7864.75 960.74 54000.64 88888.00 2017-10-01 02:54:36.000 274 7864.75 960.50 54000.49 88888.00 2017-10-01 02:54:37.000 274 7864.76 960.28 54000.32 88888.00 2017-10-01 02:54:38.000 274 7864.77 960.05 54000.16 88888.00 2017-10-01 02:54:39.000 274 7864.79 959.82 54000.02 88888.00 2017-10-01 02:54:40.000 274 7864.80 959.61 53999.89 88888.00 2017-10-01 02:54:41.000 274 7864.83 959.39 53999.75 88888.00 2017-10-01 02:54:42.000 274 7864.86 959.19 53999.62 88888.00 2017-10-01 02:54:43.000 274 7864.89 958.99 53999.48 88888.00 2017-10-01 02:54:44.000 274 7864.92 958.79 53999.34 88888.00 2017-10-01 02:54:45.000 274 7864.95 958.61 53999.19 88888.00 2017-10-01 02:54:46.000 274 7864.99 958.46 53999.03 88888.00 2017-10-01 02:54:47.000 274 7865.03 958.29 53998.88 88888.00 2017-10-01 02:54:48.000 274 7865.07 958.10 53998.75 88888.00 2017-10-01 02:54:49.000 274 7865.10 957.92 53998.61 88888.00 2017-10-01 02:54:50.000 274 7865.13 957.75 53998.47 88888.00 2017-10-01 02:54:51.000 274 7865.18 957.59 53998.32 88888.00 2017-10-01 02:54:52.000 274 7865.24 957.44 53998.18 88888.00 2017-10-01 02:54:53.000 274 7865.28 957.30 53998.04 88888.00 2017-10-01 02:54:54.000 274 7865.30 957.13 53997.88 88888.00 2017-10-01 02:54:55.000 274 7865.33 957.00 53997.72 88888.00 2017-10-01 02:54:56.000 274 7865.36 956.87 53997.58 88888.00 2017-10-01 02:54:57.000 274 7865.41 956.73 53997.42 88888.00 2017-10-01 02:54:58.000 274 7865.46 956.61 53997.26 88888.00 2017-10-01 02:54:59.000 274 7865.50 956.52 53997.11 88888.00 2017-10-01 02:55:00.000 274 7865.53 956.41 53996.96 88888.00 2017-10-01 02:55:01.000 274 7865.57 956.28 53996.80 88888.00 2017-10-01 02:55:02.000 274 7865.62 956.15 53996.66 88888.00 2017-10-01 02:55:03.000 274 7865.67 956.03 53996.53 88888.00 2017-10-01 02:55:04.000 274 7865.72 955.90 53996.39 88888.00 2017-10-01 02:55:05.000 274 7865.78 955.78 53996.26 88888.00 2017-10-01 02:55:06.000 274 7865.86 955.66 53996.15 88888.00 2017-10-01 02:55:07.000 274 7865.95 955.53 53996.04 88888.00 2017-10-01 02:55:08.000 274 7866.05 955.41 53995.95 88888.00 2017-10-01 02:55:09.000 274 7866.16 955.28 53995.86 88888.00 2017-10-01 02:55:10.000 274 7866.28 955.14 53995.77 88888.00 2017-10-01 02:55:11.000 274 7866.41 955.00 53995.69 88888.00 2017-10-01 02:55:12.000 274 7866.55 954.86 53995.62 88888.00 2017-10-01 02:55:13.000 274 7866.68 954.72 53995.54 88888.00 2017-10-01 02:55:14.000 274 7866.80 954.58 53995.45 88888.00 2017-10-01 02:55:15.000 274 7866.93 954.45 53995.36 88888.00 2017-10-01 02:55:16.000 274 7867.06 954.33 53995.26 88888.00 2017-10-01 02:55:17.000 274 7867.17 954.19 53995.15 88888.00 2017-10-01 02:55:18.000 274 7867.27 954.05 53995.04 88888.00 2017-10-01 02:55:19.000 274 7867.37 953.91 53994.95 88888.00 2017-10-01 02:55:20.000 274 7867.48 953.78 53994.85 88888.00 2017-10-01 02:55:21.000 274 7867.59 953.64 53994.75 88888.00 2017-10-01 02:55:22.000 274 7867.70 953.52 53994.66 88888.00 2017-10-01 02:55:23.000 274 7867.83 953.39 53994.58 88888.00 2017-10-01 02:55:24.000 274 7867.95 953.25 53994.50 88888.00 2017-10-01 02:55:25.000 274 7868.07 953.10 53994.42 88888.00 2017-10-01 02:55:26.000 274 7868.19 952.95 53994.34 88888.00 2017-10-01 02:55:27.000 274 7868.32 952.81 53994.25 88888.00 2017-10-01 02:55:28.000 274 7868.44 952.66 53994.18 88888.00 2017-10-01 02:55:29.000 274 7868.56 952.51 53994.10 88888.00 2017-10-01 02:55:30.000 274 7868.69 952.37 53994.01 88888.00 2017-10-01 02:55:31.000 274 7868.81 952.24 53993.93 88888.00 2017-10-01 02:55:32.000 274 7868.91 952.10 53993.84 88888.00 2017-10-01 02:55:33.000 274 7869.01 951.96 53993.74 88888.00 2017-10-01 02:55:34.000 274 7869.10 951.84 53993.63 88888.00 2017-10-01 02:55:35.000 274 7869.19 951.72 53993.52 88888.00 2017-10-01 02:55:36.000 274 7869.27 951.60 53993.42 88888.00 2017-10-01 02:55:37.000 274 7869.35 951.50 53993.32 88888.00 2017-10-01 02:55:38.000 274 7869.42 951.40 53993.20 88888.00 2017-10-01 02:55:39.000 274 7869.49 951.30 53993.08 88888.00 2017-10-01 02:55:40.000 274 7869.58 951.20 53992.97 88888.00 2017-10-01 02:55:41.000 274 7869.65 951.11 53992.87 88888.00 2017-10-01 02:55:42.000 274 7869.71 951.01 53992.77 88888.00 2017-10-01 02:55:43.000 274 7869.78 950.91 53992.66 88888.00 2017-10-01 02:55:44.000 274 7869.85 950.82 53992.56 88888.00 2017-10-01 02:55:45.000 274 7869.91 950.72 53992.45 88888.00 2017-10-01 02:55:46.000 274 7869.98 950.60 53992.36 88888.00 2017-10-01 02:55:47.000 274 7870.05 950.49 53992.27 88888.00 2017-10-01 02:55:48.000 274 7870.12 950.38 53992.19 88888.00 2017-10-01 02:55:49.000 274 7870.19 950.27 53992.09 88888.00 2017-10-01 02:55:50.000 274 7870.25 950.18 53991.99 88888.00 2017-10-01 02:55:51.000 274 7870.30 950.08 53991.89 88888.00 2017-10-01 02:55:52.000 274 7870.35 949.96 53991.79 88888.00 2017-10-01 02:55:53.000 274 7870.40 949.84 53991.69 88888.00 2017-10-01 02:55:54.000 274 7870.45 949.72 53991.59 88888.00 2017-10-01 02:55:55.000 274 7870.50 949.60 53991.50 88888.00 2017-10-01 02:55:56.000 274 7870.56 949.48 53991.42 88888.00 2017-10-01 02:55:57.000 274 7870.63 949.37 53991.33 88888.00 2017-10-01 02:55:58.000 274 7870.70 949.25 53991.25 88888.00 2017-10-01 02:55:59.000 274 7870.77 949.13 53991.20 88888.00 2017-10-01 02:56:00.000 274 7870.85 949.00 53991.15 88888.00 2017-10-01 02:56:01.000 274 7870.94 948.87 53991.11 88888.00 2017-10-01 02:56:02.000 274 7871.04 948.76 53991.05 88888.00 2017-10-01 02:56:03.000 274 7871.15 948.66 53991.02 88888.00 2017-10-01 02:56:04.000 274 7871.27 948.55 53990.99 88888.00 2017-10-01 02:56:05.000 274 7871.39 948.41 53990.95 88888.00 2017-10-01 02:56:06.000 274 7871.50 948.26 53990.91 88888.00 2017-10-01 02:56:07.000 274 7871.62 948.13 53990.88 88888.00 2017-10-01 02:56:08.000 274 7871.74 948.00 53990.84 88888.00 2017-10-01 02:56:09.000 274 7871.86 947.85 53990.79 88888.00 2017-10-01 02:56:10.000 274 7871.97 947.72 53990.76 88888.00 2017-10-01 02:56:11.000 274 7872.08 947.59 53990.71 88888.00 2017-10-01 02:56:12.000 274 7872.17 947.46 53990.64 88888.00 2017-10-01 02:56:13.000 274 7872.25 947.31 53990.58 88888.00 2017-10-01 02:56:14.000 274 7872.33 947.16 53990.51 88888.00 2017-10-01 02:56:15.000 274 7872.41 947.03 53990.43 88888.00 2017-10-01 02:56:16.000 274 7872.48 946.90 53990.36 88888.00 2017-10-01 02:56:17.000 274 7872.56 946.75 53990.28 88888.00 2017-10-01 02:56:18.000 274 7872.63 946.61 53990.21 88888.00 2017-10-01 02:56:19.000 274 7872.70 946.47 53990.15 88888.00 2017-10-01 02:56:20.000 274 7872.79 946.31 53990.09 88888.00 2017-10-01 02:56:21.000 274 7872.88 946.17 53990.03 88888.00 2017-10-01 02:56:22.000 274 7872.99 946.02 53989.96 88888.00 2017-10-01 02:56:23.000 274 7873.08 945.87 53989.91 88888.00 2017-10-01 02:56:24.000 274 7873.17 945.71 53989.86 88888.00 2017-10-01 02:56:25.000 274 7873.27 945.54 53989.81 88888.00 2017-10-01 02:56:26.000 274 7873.39 945.37 53989.78 88888.00 2017-10-01 02:56:27.000 274 7873.50 945.19 53989.76 88888.00 2017-10-01 02:56:28.000 274 7873.62 945.00 53989.74 88888.00 2017-10-01 02:56:29.000 274 7873.75 944.79 53989.71 88888.00 2017-10-01 02:56:30.000 274 7873.89 944.58 53989.70 88888.00 2017-10-01 02:56:31.000 274 7874.05 944.41 53989.68 88888.00 2017-10-01 02:56:32.000 274 7874.20 944.25 53989.65 88888.00 2017-10-01 02:56:33.000 274 7874.34 944.10 53989.60 88888.00 2017-10-01 02:56:34.000 274 7874.46 943.96 53989.54 88888.00 2017-10-01 02:56:35.000 274 7874.57 943.83 53989.48 88888.00 2017-10-01 02:56:36.000 274 7874.68 943.70 53989.41 88888.00 2017-10-01 02:56:37.000 274 7874.76 943.57 53989.32 88888.00 2017-10-01 02:56:38.000 274 7874.84 943.43 53989.23 88888.00 2017-10-01 02:56:39.000 274 7874.92 943.30 53989.13 88888.00 2017-10-01 02:56:40.000 274 7874.98 943.17 53989.02 88888.00 2017-10-01 02:56:41.000 274 7875.05 943.06 53988.91 88888.00 2017-10-01 02:56:42.000 274 7875.12 942.95 53988.79 88888.00 2017-10-01 02:56:43.000 274 7875.16 942.83 53988.66 88888.00 2017-10-01 02:56:44.000 274 7875.17 942.70 53988.53 88888.00 2017-10-01 02:56:45.000 274 7875.18 942.56 53988.40 88888.00 2017-10-01 02:56:46.000 274 7875.19 942.40 53988.26 88888.00 2017-10-01 02:56:47.000 274 7875.18 942.23 53988.12 88888.00 2017-10-01 02:56:48.000 274 7875.18 942.07 53987.99 88888.00 2017-10-01 02:56:49.000 274 7875.20 941.91 53987.89 88888.00 2017-10-01 02:56:50.000 274 7875.24 941.73 53987.80 88888.00 2017-10-01 02:56:51.000 274 7875.27 941.54 53987.70 88888.00 2017-10-01 02:56:52.000 274 7875.32 941.37 53987.59 88888.00 2017-10-01 02:56:53.000 274 7875.38 941.22 53987.52 88888.00 2017-10-01 02:56:54.000 274 7875.46 941.06 53987.44 88888.00 2017-10-01 02:56:55.000 274 7875.55 940.89 53987.37 88888.00 2017-10-01 02:56:56.000 274 7875.64 940.73 53987.31 88888.00 2017-10-01 02:56:57.000 274 7875.74 940.57 53987.25 88888.00 2017-10-01 02:56:58.000 274 7875.84 940.41 53987.18 88888.00 2017-10-01 02:56:59.000 274 7875.94 940.27 53987.11 88888.00 2017-10-01 02:57:00.000 274 7876.04 940.13 53987.02 88888.00 2017-10-01 02:57:01.000 274 7876.14 940.01 53986.93 88888.00 2017-10-01 02:57:02.000 274 7876.24 939.89 53986.83 88888.00 2017-10-01 02:57:03.000 274 7876.33 939.78 53986.71 88888.00 2017-10-01 02:57:04.000 274 7876.40 939.67 53986.61 88888.00 2017-10-01 02:57:05.000 274 7876.45 939.54 53986.50 88888.00 2017-10-01 02:57:06.000 274 7876.50 939.38 53986.39 88888.00 2017-10-01 02:57:07.000 274 7876.55 939.19 53986.29 88888.00 2017-10-01 02:57:08.000 274 7876.58 939.00 53986.16 88888.00 2017-10-01 02:57:09.000 274 7876.62 938.82 53986.05 88888.00 2017-10-01 02:57:10.000 274 7876.67 938.62 53985.93 88888.00 2017-10-01 02:57:11.000 274 7876.71 938.43 53985.81 88888.00 2017-10-01 02:57:12.000 274 7876.76 938.24 53985.69 88888.00 2017-10-01 02:57:13.000 274 7876.82 938.04 53985.58 88888.00 2017-10-01 02:57:14.000 274 7876.88 937.85 53985.49 88888.00 2017-10-01 02:57:15.000 274 7876.96 937.67 53985.41 88888.00 2017-10-01 02:57:16.000 274 7877.06 937.49 53985.34 88888.00 2017-10-01 02:57:17.000 274 7877.17 937.31 53985.28 88888.00 2017-10-01 02:57:18.000 274 7877.29 937.15 53985.22 88888.00 2017-10-01 02:57:19.000 274 7877.42 937.01 53985.16 88888.00 2017-10-01 02:57:20.000 274 7877.55 936.86 53985.09 88888.00 2017-10-01 02:57:21.000 274 7877.69 936.71 53985.02 88888.00 2017-10-01 02:57:22.000 274 7877.82 936.57 53984.95 88888.00 2017-10-01 02:57:23.000 274 7877.94 936.46 53984.86 88888.00 2017-10-01 02:57:24.000 274 7878.05 936.36 53984.76 88888.00 2017-10-01 02:57:25.000 274 7878.17 936.27 53984.64 88888.00 2017-10-01 02:57:26.000 274 7878.28 936.19 53984.51 88888.00 2017-10-01 02:57:27.000 274 7878.35 936.08 53984.38 88888.00 2017-10-01 02:57:28.000 274 7878.40 935.96 53984.23 88888.00 2017-10-01 02:57:29.000 274 7878.45 935.85 53984.08 88888.00 2017-10-01 02:57:30.000 274 7878.50 935.76 53983.92 88888.00 2017-10-01 02:57:31.000 274 7878.54 935.66 53983.77 88888.00 2017-10-01 02:57:32.000 274 7878.58 935.57 53983.62 88888.00 2017-10-01 02:57:33.000 274 7878.62 935.47 53983.48 88888.00 2017-10-01 02:57:34.000 274 7878.65 935.34 53983.33 88888.00 2017-10-01 02:57:35.000 274 7878.70 935.21 53983.20 88888.00 2017-10-01 02:57:36.000 274 7878.76 935.10 53983.07 88888.00 2017-10-01 02:57:37.000 274 7878.83 934.97 53982.95 88888.00 2017-10-01 02:57:38.000 274 7878.92 934.84 53982.84 88888.00 2017-10-01 02:57:39.000 274 7879.02 934.73 53982.75 88888.00 2017-10-01 02:57:40.000 274 7879.11 934.62 53982.66 88888.00 2017-10-01 02:57:41.000 274 7879.22 934.52 53982.57 88888.00 2017-10-01 02:57:42.000 274 7879.33 934.44 53982.47 88888.00 2017-10-01 02:57:43.000 274 7879.45 934.38 53982.35 88888.00 2017-10-01 02:57:44.000 274 7879.56 934.34 53982.21 88888.00 2017-10-01 02:57:45.000 274 7879.67 934.32 53982.09 88888.00 2017-10-01 02:57:46.000 274 7879.75 934.28 53981.95 88888.00 2017-10-01 02:57:47.000 274 7879.82 934.23 53981.80 88888.00 2017-10-01 02:57:48.000 274 7879.88 934.19 53981.64 88888.00 2017-10-01 02:57:49.000 274 7879.93 934.17 53981.47 88888.00 2017-10-01 02:57:50.000 274 7879.97 934.13 53981.29 88888.00 2017-10-01 02:57:51.000 274 7880.02 934.08 53981.13 88888.00 2017-10-01 02:57:52.000 274 7880.06 934.03 53980.98 88888.00 2017-10-01 02:57:53.000 274 7880.09 933.95 53980.82 88888.00 2017-10-01 02:57:54.000 274 7880.10 933.86 53980.65 88888.00 2017-10-01 02:57:55.000 274 7880.11 933.77 53980.49 88888.00 2017-10-01 02:57:56.000 274 7880.14 933.69 53980.33 88888.00 2017-10-01 02:57:57.000 274 7880.18 933.62 53980.17 88888.00 2017-10-01 02:57:58.000 274 7880.21 933.54 53980.02 88888.00 2017-10-01 02:57:59.000 274 7880.25 933.45 53979.86 88888.00 2017-10-01 02:58:00.000 274 7880.31 933.35 53979.71 88888.00 2017-10-01 02:58:01.000 274 7880.38 933.27 53979.59 88888.00 2017-10-01 02:58:02.000 274 7880.47 933.20 53979.48 88888.00 2017-10-01 02:58:03.000 274 7880.57 933.12 53979.38 88888.00 2017-10-01 02:58:04.000 274 7880.68 933.05 53979.27 88888.00 2017-10-01 02:58:05.000 274 7880.80 932.96 53979.19 88888.00 2017-10-01 02:58:06.000 274 7880.95 932.88 53979.12 88888.00 2017-10-01 02:58:07.000 274 7881.10 932.78 53979.07 88888.00 2017-10-01 02:58:08.000 274 7881.25 932.67 53979.02 88888.00 2017-10-01 02:58:09.000 274 7881.41 932.56 53978.96 88888.00 2017-10-01 02:58:10.000 274 7881.56 932.45 53978.88 88888.00 2017-10-01 02:58:11.000 274 7881.70 932.33 53978.77 88888.00 2017-10-01 02:58:12.000 274 7881.81 932.24 53978.64 88888.00 2017-10-01 02:58:13.000 274 7881.91 932.15 53978.52 88888.00 2017-10-01 02:58:14.000 274 7882.00 932.04 53978.40 88888.00 2017-10-01 02:58:15.000 274 7882.07 931.93 53978.26 88888.00 2017-10-01 02:58:16.000 274 7882.14 931.81 53978.11 88888.00 2017-10-01 02:58:17.000 274 7882.21 931.71 53977.96 88888.00 2017-10-01 02:58:18.000 274 7882.26 931.61 53977.81 88888.00 2017-10-01 02:58:19.000 274 7882.30 931.48 53977.66 88888.00 2017-10-01 02:58:20.000 274 7882.35 931.37 53977.50 88888.00 2017-10-01 02:58:21.000 274 7882.40 931.27 53977.37 88888.00 2017-10-01 02:58:22.000 274 7882.47 931.15 53977.25 88888.00 2017-10-01 02:58:23.000 274 7882.56 931.03 53977.14 88888.00 2017-10-01 02:58:24.000 274 7882.65 930.90 53977.04 88888.00 2017-10-01 02:58:25.000 274 7882.75 930.75 53976.97 88888.00 2017-10-01 02:58:26.000 274 7882.89 930.59 53976.91 88888.00 2017-10-01 02:58:27.000 274 7883.07 930.42 53976.88 88888.00 2017-10-01 02:58:28.000 274 7883.26 930.25 53976.84 88888.00 2017-10-01 02:58:29.000 274 7883.46 930.07 53976.83 88888.00 2017-10-01 02:58:30.000 274 7883.67 929.87 53976.83 88888.00 2017-10-01 02:58:31.000 274 7883.90 929.68 53976.83 88888.00 2017-10-01 02:58:32.000 274 7884.13 929.49 53976.83 88888.00 2017-10-01 02:58:33.000 274 7884.34 929.31 53976.79 88888.00 2017-10-01 02:58:34.000 274 7884.53 929.15 53976.72 88888.00 2017-10-01 02:58:35.000 274 7884.72 928.98 53976.64 88888.00 2017-10-01 02:58:36.000 274 7884.90 928.83 53976.55 88888.00 2017-10-01 02:58:37.000 274 7885.06 928.68 53976.46 88888.00 2017-10-01 02:58:38.000 274 7885.21 928.49 53976.39 88888.00 2017-10-01 02:58:39.000 274 7885.35 928.33 53976.29 88888.00 2017-10-01 02:58:40.000 274 7885.50 928.18 53976.18 88888.00 2017-10-01 02:58:41.000 274 7885.64 927.99 53976.09 88888.00 2017-10-01 02:58:42.000 274 7885.77 927.79 53976.02 88888.00 2017-10-01 02:58:43.000 274 7885.91 927.59 53975.94 88888.00 2017-10-01 02:58:44.000 274 7886.05 927.41 53975.85 88888.00 2017-10-01 02:58:45.000 274 7886.21 927.21 53975.78 88888.00 2017-10-01 02:58:46.000 274 7886.36 927.01 53975.71 88888.00 2017-10-01 02:58:47.000 274 7886.54 926.83 53975.64 88888.00 2017-10-01 02:58:48.000 274 7886.73 926.67 53975.57 88888.00 2017-10-01 02:58:49.000 274 7886.91 926.52 53975.51 88888.00 2017-10-01 02:58:50.000 274 7887.08 926.37 53975.45 88888.00 2017-10-01 02:58:51.000 274 7887.26 926.22 53975.38 88888.00 2017-10-01 02:58:52.000 274 7887.42 926.07 53975.30 88888.00 2017-10-01 02:58:53.000 274 7887.58 925.91 53975.20 88888.00 2017-10-01 02:58:54.000 274 7887.74 925.76 53975.09 88888.00 2017-10-01 02:58:55.000 274 7887.89 925.62 53974.98 88888.00 2017-10-01 02:58:56.000 274 7888.04 925.50 53974.86 88888.00 2017-10-01 02:58:57.000 274 7888.16 925.38 53974.74 88888.00 2017-10-01 02:58:58.000 274 7888.27 925.24 53974.61 88888.00 2017-10-01 02:58:59.000 274 7888.37 925.10 53974.48 88888.00 2017-10-01 02:59:00.000 274 7888.46 924.97 53974.34 88888.00 2017-10-01 02:59:01.000 274 7888.55 924.82 53974.21 88888.00 2017-10-01 02:59:02.000 274 7888.65 924.66 53974.07 88888.00 2017-10-01 02:59:03.000 274 7888.72 924.51 53973.92 88888.00 2017-10-01 02:59:04.000 274 7888.78 924.36 53973.76 88888.00 2017-10-01 02:59:05.000 274 7888.85 924.22 53973.61 88888.00 2017-10-01 02:59:06.000 274 7888.92 924.06 53973.48 88888.00 2017-10-01 02:59:07.000 274 7889.01 923.90 53973.36 88888.00 2017-10-01 02:59:08.000 274 7889.11 923.73 53973.26 88888.00 2017-10-01 02:59:09.000 274 7889.23 923.58 53973.16 88888.00 2017-10-01 02:59:10.000 274 7889.37 923.44 53973.08 88888.00 2017-10-01 02:59:11.000 274 7889.53 923.28 53973.01 88888.00 2017-10-01 02:59:12.000 274 7889.69 923.11 53972.95 88888.00 2017-10-01 02:59:13.000 274 7889.88 922.95 53972.89 88888.00 2017-10-01 02:59:14.000 274 7890.07 922.81 53972.85 88888.00 2017-10-01 02:59:15.000 274 7890.26 922.66 53972.79 88888.00 2017-10-01 02:59:16.000 274 7890.45 922.51 53972.74 88888.00 2017-10-01 02:59:17.000 274 7890.65 922.36 53972.70 88888.00 2017-10-01 02:59:18.000 274 7890.84 922.18 53972.64 88888.00 2017-10-01 02:59:19.000 274 7891.01 922.00 53972.58 88888.00 2017-10-01 02:59:20.000 274 7891.19 921.84 53972.52 88888.00 2017-10-01 02:59:21.000 274 7891.36 921.68 53972.43 88888.00 2017-10-01 02:59:22.000 274 7891.52 921.52 53972.33 88888.00 2017-10-01 02:59:23.000 274 7891.65 921.37 53972.23 88888.00 2017-10-01 02:59:24.000 274 7891.76 921.20 53972.11 88888.00 2017-10-01 02:59:25.000 274 7891.85 921.03 53971.97 88888.00 2017-10-01 02:59:26.000 274 7891.95 920.87 53971.86 88888.00 2017-10-01 02:59:27.000 274 7892.07 920.71 53971.75 88888.00 2017-10-01 02:59:28.000 274 7892.17 920.53 53971.63 88888.00 2017-10-01 02:59:29.000 274 7892.27 920.34 53971.53 88888.00 2017-10-01 02:59:30.000 274 7892.39 920.17 53971.43 88888.00 2017-10-01 02:59:31.000 274 7892.52 919.99 53971.35 88888.00 2017-10-01 02:59:32.000 274 7892.66 919.79 53971.27 88888.00 2017-10-01 02:59:33.000 274 7892.80 919.59 53971.21 88888.00 2017-10-01 02:59:34.000 274 7892.94 919.38 53971.17 88888.00 2017-10-01 02:59:35.000 274 7893.11 919.17 53971.13 88888.00 2017-10-01 02:59:36.000 274 7893.29 918.95 53971.08 88888.00 2017-10-01 02:59:37.000 274 7893.47 918.75 53971.03 88888.00 2017-10-01 02:59:38.000 274 7893.65 918.56 53971.00 88888.00 2017-10-01 02:59:39.000 274 7893.85 918.36 53970.98 88888.00 2017-10-01 02:59:40.000 274 7894.04 918.14 53970.95 88888.00 2017-10-01 02:59:41.000 274 7894.22 917.90 53970.92 88888.00 2017-10-01 02:59:42.000 274 7894.40 917.67 53970.87 88888.00 2017-10-01 02:59:43.000 274 7894.58 917.44 53970.82 88888.00 2017-10-01 02:59:44.000 274 7894.76 917.21 53970.78 88888.00 2017-10-01 02:59:45.000 274 7894.93 916.99 53970.74 88888.00 2017-10-01 02:59:46.000 274 7895.10 916.77 53970.69 88888.00 2017-10-01 02:59:47.000 274 7895.27 916.53 53970.64 88888.00 2017-10-01 02:59:48.000 274 7895.44 916.29 53970.60 88888.00 2017-10-01 02:59:49.000 274 7895.61 916.07 53970.56 88888.00 2017-10-01 02:59:50.000 274 7895.79 915.85 53970.52 88888.00 2017-10-01 02:59:51.000 274 7895.97 915.62 53970.50 88888.00 2017-10-01 02:59:52.000 274 7896.15 915.38 53970.46 88888.00 2017-10-01 02:59:53.000 274 7896.32 915.15 53970.41 88888.00 2017-10-01 02:59:54.000 274 7896.47 914.92 53970.36 88888.00 2017-10-01 02:59:55.000 274 7896.64 914.70 53970.32 88888.00 2017-10-01 02:59:56.000 274 7896.80 914.46 53970.29 88888.00 2017-10-01 02:59:57.000 274 7896.97 914.21 53970.24 88888.00 2017-10-01 02:59:58.000 274 7897.13 913.98 53970.20 88888.00 2017-10-01 02:59:59.000 274 7897.30 913.76 53970.17 88888.00 2017-10-01 03:00:00.000 274 7897.46 913.54 53970.12 88888.00 2017-10-01 03:00:01.000 274 7897.62 913.34 53970.07 88888.00 2017-10-01 03:00:02.000 274 7897.80 913.14 53970.04 88888.00 2017-10-01 03:00:03.000 274 7897.97 912.92 53970.01 88888.00 2017-10-01 03:00:04.000 274 7898.15 912.71 53969.98 88888.00 2017-10-01 03:00:05.000 274 7898.34 912.49 53969.96 88888.00 2017-10-01 03:00:06.000 274 7898.55 912.24 53969.96 88888.00 2017-10-01 03:00:07.000 274 7898.74 911.99 53969.96 88888.00 2017-10-01 03:00:08.000 274 7898.94 911.74 53969.96 88888.00 2017-10-01 03:00:09.000 274 7899.16 911.50 53969.96 88888.00 2017-10-01 03:00:10.000 274 7899.36 911.24 53969.96 88888.00 2017-10-01 03:00:11.000 274 7899.58 910.99 53969.96 88888.00 2017-10-01 03:00:12.000 274 7899.82 910.77 53969.96 88888.00 2017-10-01 03:00:13.000 274 7900.04 910.57 53969.97 88888.00 2017-10-01 03:00:14.000 274 7900.25 910.34 53969.96 88888.00 2017-10-01 03:00:15.000 274 7900.45 910.10 53969.96 88888.00 2017-10-01 03:00:16.000 274 7900.65 909.85 53969.94 88888.00 2017-10-01 03:00:17.000 274 7900.85 909.61 53969.91 88888.00 2017-10-01 03:00:18.000 274 7901.02 909.38 53969.88 88888.00 2017-10-01 03:00:19.000 274 7901.19 909.17 53969.83 88888.00 2017-10-01 03:00:20.000 274 7901.35 908.96 53969.75 88888.00 2017-10-01 03:00:21.000 274 7901.49 908.75 53969.68 88888.00 2017-10-01 03:00:22.000 274 7901.64 908.57 53969.62 88888.00 2017-10-01 03:00:23.000 274 7901.78 908.39 53969.56 88888.00 2017-10-01 03:00:24.000 274 7901.91 908.18 53969.50 88888.00 2017-10-01 03:00:25.000 274 7902.06 907.99 53969.45 88888.00 2017-10-01 03:00:26.000 274 7902.22 907.82 53969.42 88888.00 2017-10-01 03:00:27.000 274 7902.40 907.64 53969.38 88888.00 2017-10-01 03:00:28.000 274 7902.60 907.46 53969.34 88888.00 2017-10-01 03:00:29.000 274 7902.79 907.28 53969.32 88888.00 2017-10-01 03:00:30.000 274 7902.98 907.10 53969.30 88888.00 2017-10-01 03:00:31.000 274 7903.19 906.92 53969.28 88888.00 2017-10-01 03:00:32.000 274 7903.40 906.75 53969.26 88888.00 2017-10-01 03:00:33.000 274 7903.59 906.59 53969.23 88888.00 2017-10-01 03:00:34.000 274 7903.80 906.44 53969.19 88888.00 2017-10-01 03:00:35.000 274 7904.00 906.29 53969.16 88888.00 2017-10-01 03:00:36.000 274 7904.19 906.14 53969.13 88888.00 2017-10-01 03:00:37.000 274 7904.37 906.00 53969.07 88888.00 2017-10-01 03:00:38.000 274 7904.57 905.87 53969.01 88888.00 2017-10-01 03:00:39.000 274 7904.75 905.73 53968.96 88888.00 2017-10-01 03:00:40.000 274 7904.92 905.57 53968.91 88888.00 2017-10-01 03:00:41.000 274 7905.09 905.41 53968.85 88888.00 2017-10-01 03:00:42.000 274 7905.25 905.24 53968.78 88888.00 2017-10-01 03:00:43.000 274 7905.40 905.06 53968.72 88888.00 2017-10-01 03:00:44.000 274 7905.57 904.89 53968.68 88888.00 2017-10-01 03:00:45.000 274 7905.76 904.72 53968.64 88888.00 2017-10-01 03:00:46.000 274 7905.94 904.52 53968.60 88888.00 2017-10-01 03:00:47.000 274 7906.11 904.33 53968.55 88888.00 2017-10-01 03:00:48.000 274 7906.29 904.15 53968.50 88888.00 2017-10-01 03:00:49.000 274 7906.49 903.97 53968.47 88888.00 2017-10-01 03:00:50.000 274 7906.69 903.77 53968.45 88888.00 2017-10-01 03:00:51.000 274 7906.92 903.58 53968.43 88888.00 2017-10-01 03:00:52.000 274 7907.14 903.40 53968.43 88888.00 2017-10-01 03:00:53.000 274 7907.37 903.22 53968.43 88888.00 2017-10-01 03:00:54.000 274 7907.60 903.03 53968.40 88888.00 2017-10-01 03:00:55.000 274 7907.82 902.83 53968.37 88888.00 2017-10-01 03:00:56.000 274 7908.04 902.66 53968.35 88888.00 2017-10-01 03:00:57.000 274 7908.27 902.49 53968.34 88888.00 2017-10-01 03:00:58.000 274 7908.52 902.30 53968.32 88888.00 2017-10-01 03:00:59.000 274 7908.77 902.12 53968.30 88888.00 2017-10-01 03:01:00.000 274 7909.01 901.96 53968.29 88888.00 2017-10-01 03:01:01.000 274 7909.26 901.80 53968.27 88888.00 2017-10-01 03:01:02.000 274 7909.49 901.63 53968.25 88888.00 2017-10-01 03:01:03.000 274 7909.71 901.46 53968.21 88888.00 2017-10-01 03:01:04.000 274 7909.93 901.29 53968.16 88888.00 2017-10-01 03:01:05.000 274 7910.13 901.13 53968.11 88888.00 2017-10-01 03:01:06.000 274 7910.33 900.98 53968.05 88888.00 2017-10-01 03:01:07.000 274 7910.52 900.85 53968.00 88888.00 2017-10-01 03:01:08.000 274 7910.72 900.74 53967.93 88888.00 2017-10-01 03:01:09.000 274 7910.91 900.64 53967.84 88888.00 2017-10-01 03:01:10.000 274 7911.09 900.54 53967.74 88888.00 2017-10-01 03:01:11.000 274 7911.25 900.44 53967.63 88888.00 2017-10-01 03:01:12.000 274 7911.38 900.34 53967.52 88888.00 2017-10-01 03:01:13.000 274 7911.49 900.21 53967.39 88888.00 2017-10-01 03:01:14.000 274 7911.60 900.09 53967.27 88888.00 2017-10-01 03:01:15.000 274 7911.73 900.01 53967.15 88888.00 2017-10-01 03:01:16.000 274 7911.86 899.91 53967.02 88888.00 2017-10-01 03:01:17.000 274 7911.97 899.79 53966.91 88888.00 2017-10-01 03:01:18.000 274 7912.07 899.69 53966.81 88888.00 2017-10-01 03:01:19.000 274 7912.18 899.58 53966.70 88888.00 2017-10-01 03:01:20.000 274 7912.30 899.46 53966.59 88888.00 2017-10-01 03:01:21.000 274 7912.42 899.37 53966.47 88888.00 2017-10-01 03:01:22.000 274 7912.56 899.29 53966.38 88888.00 2017-10-01 03:01:23.000 274 7912.72 899.20 53966.29 88888.00 2017-10-01 03:01:24.000 274 7912.87 899.11 53966.19 88888.00 2017-10-01 03:01:25.000 274 7913.02 899.04 53966.09 88888.00 2017-10-01 03:01:26.000 274 7913.18 898.98 53966.00 88888.00 2017-10-01 03:01:27.000 274 7913.33 898.93 53965.89 88888.00 2017-10-01 03:01:28.000 274 7913.46 898.89 53965.77 88888.00 2017-10-01 03:01:29.000 274 7913.59 898.87 53965.64 88888.00 2017-10-01 03:01:30.000 274 7913.72 898.85 53965.52 88888.00 2017-10-01 03:01:31.000 274 7913.84 898.85 53965.40 88888.00 2017-10-01 03:01:32.000 274 7913.96 898.84 53965.28 88888.00 2017-10-01 03:01:33.000 274 7914.08 898.82 53965.14 88888.00 2017-10-01 03:01:34.000 274 7914.19 898.78 53965.00 88888.00 2017-10-01 03:01:35.000 274 7914.29 898.74 53964.88 88888.00 2017-10-01 03:01:36.000 274 7914.40 898.68 53964.76 88888.00 2017-10-01 03:01:37.000 274 7914.53 898.60 53964.66 88888.00 2017-10-01 03:01:38.000 274 7914.66 898.54 53964.57 88888.00 2017-10-01 03:01:39.000 274 7914.78 898.50 53964.46 88888.00 2017-10-01 03:01:40.000 274 7914.92 898.45 53964.37 88888.00 2017-10-01 03:01:41.000 274 7915.07 898.42 53964.27 88888.00 2017-10-01 03:01:42.000 274 7915.23 898.41 53964.17 88888.00 2017-10-01 03:01:43.000 274 7915.38 898.40 53964.08 88888.00 2017-10-01 03:01:44.000 274 7915.53 898.40 53963.98 88888.00 2017-10-01 03:01:45.000 274 7915.68 898.40 53963.88 88888.00 2017-10-01 03:01:46.000 274 7915.82 898.40 53963.79 88888.00 2017-10-01 03:01:47.000 274 7915.99 898.42 53963.70 88888.00 2017-10-01 03:01:48.000 274 7916.17 898.44 53963.61 88888.00 2017-10-01 03:01:49.000 274 7916.32 898.45 53963.52 88888.00 2017-10-01 03:01:50.000 274 7916.47 898.46 53963.43 88888.00 2017-10-01 03:01:51.000 274 7916.61 898.47 53963.32 88888.00 2017-10-01 03:01:52.000 274 7916.75 898.49 53963.20 88888.00 2017-10-01 03:01:53.000 274 7916.88 898.51 53963.09 88888.00 2017-10-01 03:01:54.000 274 7917.02 898.53 53962.98 88888.00 2017-10-01 03:01:55.000 274 7917.14 898.56 53962.88 88888.00 2017-10-01 03:01:56.000 274 7917.27 898.59 53962.77 88888.00 2017-10-01 03:01:57.000 274 7917.40 898.62 53962.66 88888.00 2017-10-01 03:01:58.000 274 7917.53 898.62 53962.56 88888.00 2017-10-01 03:01:59.000 274 7917.66 898.61 53962.46 88888.00 2017-10-01 03:02:00.000 274 7917.81 898.61 53962.38 88888.00 2017-10-01 03:02:01.000 274 7917.97 898.58 53962.33 88888.00 2017-10-01 03:02:02.000 274 7918.13 898.53 53962.27 88888.00 2017-10-01 03:02:03.000 274 7918.30 898.49 53962.21 88888.00 2017-10-01 03:02:04.000 274 7918.47 898.43 53962.14 88888.00 2017-10-01 03:02:05.000 274 7918.60 898.38 53962.05 88888.00 2017-10-01 03:02:06.000 274 7918.72 898.35 53961.96 88888.00 2017-10-01 03:02:07.000 274 7918.85 898.32 53961.86 88888.00 2017-10-01 03:02:08.000 274 7918.97 898.29 53961.77 88888.00 2017-10-01 03:02:09.000 274 7919.09 898.26 53961.67 88888.00 2017-10-01 03:02:10.000 274 7919.20 898.25 53961.57 88888.00 2017-10-01 03:02:11.000 274 7919.29 898.22 53961.48 88888.00 2017-10-01 03:02:12.000 274 7919.36 898.20 53961.37 88888.00 2017-10-01 03:02:13.000 274 7919.44 898.19 53961.25 88888.00 2017-10-01 03:02:14.000 274 7919.53 898.16 53961.14 88888.00 2017-10-01 03:02:15.000 274 7919.62 898.13 53961.02 88888.00 2017-10-01 03:02:16.000 274 7919.72 898.14 53960.91 88888.00 2017-10-01 03:02:17.000 274 7919.84 898.15 53960.82 88888.00 2017-10-01 03:02:18.000 274 7919.95 898.15 53960.74 88888.00 2017-10-01 03:02:19.000 274 7920.06 898.13 53960.67 88888.00 2017-10-01 03:02:20.000 274 7920.17 898.10 53960.58 88888.00 2017-10-01 03:02:21.000 274 7920.29 898.08 53960.49 88888.00 2017-10-01 03:02:22.000 274 7920.40 898.09 53960.41 88888.00 2017-10-01 03:02:23.000 274 7920.51 898.12 53960.33 88888.00 2017-10-01 03:02:24.000 274 7920.65 898.14 53960.26 88888.00 2017-10-01 03:02:25.000 274 7920.80 898.15 53960.21 88888.00 2017-10-01 03:02:26.000 274 7920.93 898.18 53960.14 88888.00 2017-10-01 03:02:27.000 274 7921.07 898.24 53960.05 88888.00 2017-10-01 03:02:28.000 274 7921.20 898.28 53959.97 88888.00 2017-10-01 03:02:29.000 274 7921.30 898.33 53959.87 88888.00 2017-10-01 03:02:30.000 274 7921.39 898.39 53959.76 88888.00 2017-10-01 03:02:31.000 274 7921.47 898.46 53959.63 88888.00 2017-10-01 03:02:32.000 274 7921.55 898.53 53959.51 88888.00 2017-10-01 03:02:33.000 274 7921.60 898.62 53959.38 88888.00 2017-10-01 03:02:34.000 274 7921.65 898.69 53959.26 88888.00 2017-10-01 03:02:35.000 274 7921.70 898.77 53959.14 88888.00 2017-10-01 03:02:36.000 274 7921.78 898.88 53959.02 88888.00 2017-10-01 03:02:37.000 274 7921.85 898.99 53958.89 88888.00 2017-10-01 03:02:38.000 274 7921.92 899.10 53958.79 88888.00 2017-10-01 03:02:39.000 274 7921.98 899.21 53958.69 88888.00 2017-10-01 03:02:40.000 274 7922.06 899.31 53958.59 88888.00 2017-10-01 03:02:41.000 274 7922.14 899.43 53958.50 88888.00 2017-10-01 03:02:42.000 274 7922.23 899.55 53958.44 88888.00 2017-10-01 03:02:43.000 274 7922.33 899.66 53958.38 88888.00 2017-10-01 03:02:44.000 274 7922.44 899.75 53958.32 88888.00 2017-10-01 03:02:45.000 274 7922.55 899.83 53958.29 88888.00 2017-10-01 03:02:46.000 274 7922.69 899.91 53958.27 88888.00 2017-10-01 03:02:47.000 274 7922.82 900.01 53958.23 88888.00 2017-10-01 03:02:48.000 274 7922.95 900.10 53958.19 88888.00 2017-10-01 03:02:49.000 274 7923.07 900.19 53958.15 88888.00 2017-10-01 03:02:50.000 274 7923.17 900.27 53958.10 88888.00 2017-10-01 03:02:51.000 274 7923.27 900.36 53958.05 88888.00 2017-10-01 03:02:52.000 274 7923.37 900.48 53957.99 88888.00 2017-10-01 03:02:53.000 274 7923.44 900.60 53957.92 88888.00 2017-10-01 03:02:54.000 274 7923.48 900.68 53957.84 88888.00 2017-10-01 03:02:55.000 274 7923.52 900.78 53957.74 88888.00 2017-10-01 03:02:56.000 274 7923.58 900.90 53957.66 88888.00 2017-10-01 03:02:57.000 274 7923.64 901.02 53957.59 88888.00 2017-10-01 03:02:58.000 274 7923.68 901.13 53957.52 88888.00 2017-10-01 03:02:59.000 274 7923.71 901.23 53957.46 88888.00 2017-10-01 03:03:00.000 274 7923.77 901.34 53957.41 88888.00 2017-10-01 03:03:01.000 274 7923.86 901.46 53957.39 88888.00 2017-10-01 03:03:02.000 274 7923.97 901.60 53957.37 88888.00 2017-10-01 03:03:03.000 274 7924.10 901.75 53957.38 88888.00 2017-10-01 03:03:04.000 274 7924.22 901.89 53957.41 88888.00 2017-10-01 03:03:05.000 274 7924.35 902.01 53957.44 88888.00 2017-10-01 03:03:06.000 274 7924.49 902.13 53957.46 88888.00 2017-10-01 03:03:07.000 274 7924.62 902.28 53957.48 88888.00 2017-10-01 03:03:08.000 274 7924.76 902.43 53957.50 88888.00 2017-10-01 03:03:09.000 274 7924.92 902.58 53957.52 88888.00 2017-10-01 03:03:10.000 274 7925.07 902.73 53957.55 88888.00 2017-10-01 03:03:11.000 274 7925.22 902.86 53957.59 88888.00 2017-10-01 03:03:12.000 274 7925.37 902.99 53957.61 88888.00 2017-10-01 03:03:13.000 274 7925.51 903.11 53957.66 88888.00 2017-10-01 03:03:14.000 274 7925.63 903.19 53957.71 88888.00 2017-10-01 03:03:15.000 274 7925.77 903.27 53957.77 88888.00 2017-10-01 03:03:16.000 274 7925.91 903.36 53957.81 88888.00 2017-10-01 03:03:17.000 274 7926.04 903.45 53957.86 88888.00 2017-10-01 03:03:18.000 274 7926.17 903.55 53957.91 88888.00 2017-10-01 03:03:19.000 274 7926.29 903.67 53957.96 88888.00 2017-10-01 03:03:20.000 274 7926.41 903.81 53957.99 88888.00 2017-10-01 03:03:21.000 274 7926.53 903.98 53958.00 88888.00 2017-10-01 03:03:22.000 274 7926.63 904.15 53958.02 88888.00 2017-10-01 03:03:23.000 274 7926.71 904.33 53958.03 88888.00 2017-10-01 03:03:24.000 274 7926.79 904.53 53958.02 88888.00 2017-10-01 03:03:25.000 274 7926.88 904.73 53958.01 88888.00 2017-10-01 03:03:26.000 274 7926.96 904.94 53958.01 88888.00 2017-10-01 03:03:27.000 274 7927.02 905.15 53958.00 88888.00 2017-10-01 03:03:28.000 274 7927.08 905.37 53957.99 88888.00 2017-10-01 03:03:29.000 274 7927.14 905.63 53957.98 88888.00 2017-10-01 03:03:30.000 274 7927.21 905.88 53957.98 88888.00 2017-10-01 03:03:31.000 274 7927.27 906.10 53957.97 88888.00 2017-10-01 03:03:32.000 274 7927.33 906.32 53957.99 88888.00 2017-10-01 03:03:33.000 274 7927.40 906.55 53958.00 88888.00 2017-10-01 03:03:34.000 274 7927.48 906.78 53958.01 88888.00 2017-10-01 03:03:35.000 274 7927.54 907.01 53958.02 88888.00 2017-10-01 03:03:36.000 274 7927.60 907.23 53958.05 88888.00 2017-10-01 03:03:37.000 274 7927.67 907.45 53958.07 88888.00 2017-10-01 03:03:38.000 274 7927.74 907.69 53958.08 88888.00 2017-10-01 03:03:39.000 274 7927.80 907.93 53958.09 88888.00 2017-10-01 03:03:40.000 274 7927.86 908.17 53958.11 88888.00 2017-10-01 03:03:41.000 274 7927.92 908.42 53958.12 88888.00 2017-10-01 03:03:42.000 274 7927.99 908.68 53958.13 88888.00 2017-10-01 03:03:43.000 274 7928.05 908.95 53958.15 88888.00 2017-10-01 03:03:44.000 274 7928.10 909.22 53958.17 88888.00 2017-10-01 03:03:45.000 274 7928.16 909.50 53958.20 88888.00 2017-10-01 03:03:46.000 274 7928.23 909.78 53958.22 88888.00 2017-10-01 03:03:47.000 274 7928.29 910.09 53958.23 88888.00 2017-10-01 03:03:48.000 274 7928.34 910.39 53958.24 88888.00 2017-10-01 03:03:49.000 274 7928.36 910.71 53958.25 88888.00 2017-10-01 03:03:50.000 274 7928.38 911.04 53958.26 88888.00 2017-10-01 03:03:51.000 274 7928.40 911.34 53958.26 88888.00 2017-10-01 03:03:52.000 274 7928.41 911.65 53958.25 88888.00 2017-10-01 03:03:53.000 274 7928.44 911.97 53958.27 88888.00 2017-10-01 03:03:54.000 274 7928.46 912.28 53958.27 88888.00 2017-10-01 03:03:55.000 274 7928.47 912.54 53958.29 88888.00 2017-10-01 03:03:56.000 274 7928.48 912.82 53958.34 88888.00 2017-10-01 03:03:57.000 274 7928.50 913.10 53958.38 88888.00 2017-10-01 03:03:58.000 274 7928.49 913.37 53958.39 88888.00 2017-10-01 03:03:59.000 274 7928.47 913.63 53958.40 88888.00 2017-10-01 03:04:00.000 274 7928.46 913.90 53958.41 88888.00 2017-10-01 03:04:01.000 274 7928.45 914.18 53958.41 88888.00 2017-10-01 03:04:02.000 274 7928.41 914.47 53958.39 88888.00 2017-10-01 03:04:03.000 274 7928.35 914.77 53958.37 88888.00 2017-10-01 03:04:04.000 274 7928.28 915.07 53958.34 88888.00 2017-10-01 03:04:05.000 274 7928.20 915.37 53958.29 88888.00 2017-10-01 03:04:06.000 274 7928.10 915.69 53958.23 88888.00 2017-10-01 03:04:07.000 274 7928.00 916.02 53958.17 88888.00 2017-10-01 03:04:08.000 274 7927.88 916.36 53958.11 88888.00 2017-10-01 03:04:09.000 274 7927.74 916.72 53958.05 88888.00 2017-10-01 03:04:10.000 274 7927.60 917.11 53957.96 88888.00 2017-10-01 03:04:11.000 274 7927.44 917.50 53957.86 88888.00 2017-10-01 03:04:12.000 274 7927.24 917.87 53957.76 88888.00 2017-10-01 03:04:13.000 274 7927.03 918.23 53957.64 88888.00 2017-10-01 03:04:14.000 274 7926.81 918.62 53957.53 88888.00 2017-10-01 03:04:15.000 274 7926.60 919.01 53957.43 88888.00 2017-10-01 03:04:16.000 274 7926.38 919.40 53957.32 88888.00 2017-10-01 03:04:17.000 274 7926.17 919.76 53957.23 88888.00 2017-10-01 03:04:18.000 274 7925.94 920.10 53957.15 88888.00 2017-10-01 03:04:19.000 274 7925.71 920.43 53957.07 88888.00 2017-10-01 03:04:20.000 274 7925.49 920.74 53957.02 88888.00 2017-10-01 03:04:21.000 274 7925.28 921.06 53956.97 88888.00 2017-10-01 03:04:22.000 274 7925.09 921.38 53956.92 88888.00 2017-10-01 03:04:23.000 274 7924.90 921.71 53956.87 88888.00 2017-10-01 03:04:24.000 274 7924.69 922.03 53956.82 88888.00 2017-10-01 03:04:25.000 274 7924.46 922.35 53956.75 88888.00 2017-10-01 03:04:26.000 274 7924.22 922.68 53956.68 88888.00 2017-10-01 03:04:27.000 274 7923.96 923.01 53956.60 88888.00 2017-10-01 03:04:28.000 274 7923.69 923.35 53956.52 88888.00 2017-10-01 03:04:29.000 274 7923.41 923.71 53956.42 88888.00 2017-10-01 03:04:30.000 274 7923.15 924.09 53956.33 88888.00 2017-10-01 03:04:31.000 274 7922.86 924.47 53956.23 88888.00 2017-10-01 03:04:32.000 274 7922.55 924.85 53956.11 88888.00 2017-10-01 03:04:33.000 274 7922.24 925.23 53956.00 88888.00 2017-10-01 03:04:34.000 274 7921.92 925.59 53955.91 88888.00 2017-10-01 03:04:35.000 274 7921.60 925.94 53955.83 88888.00 2017-10-01 03:04:36.000 274 7921.27 926.29 53955.75 88888.00 2017-10-01 03:04:37.000 274 7920.96 926.64 53955.66 88888.00 2017-10-01 03:04:38.000 274 7920.65 926.99 53955.59 88888.00 2017-10-01 03:04:39.000 274 7920.34 927.34 53955.54 88888.00 2017-10-01 03:04:40.000 274 7920.04 927.66 53955.50 88888.00 2017-10-01 03:04:41.000 274 7919.74 927.99 53955.46 88888.00 2017-10-01 03:04:42.000 274 7919.46 928.30 53955.44 88888.00 2017-10-01 03:04:43.000 274 7919.20 928.59 53955.44 88888.00 2017-10-01 03:04:44.000 274 7918.97 928.91 53955.46 88888.00 2017-10-01 03:04:45.000 274 7918.75 929.21 53955.48 88888.00 2017-10-01 03:04:46.000 274 7918.51 929.47 53955.51 88888.00 2017-10-01 03:04:47.000 274 7918.26 929.73 53955.54 88888.00 2017-10-01 03:04:48.000 274 7918.03 930.01 53955.59 88888.00 2017-10-01 03:04:49.000 274 7917.81 930.26 53955.64 88888.00 2017-10-01 03:04:50.000 274 7917.60 930.51 53955.70 88888.00 2017-10-01 03:04:51.000 274 7917.39 930.75 53955.75 88888.00 2017-10-01 03:04:52.000 274 7917.18 930.99 53955.81 88888.00 2017-10-01 03:04:53.000 274 7916.96 931.23 53955.86 88888.00 2017-10-01 03:04:54.000 274 7916.74 931.46 53955.92 88888.00 2017-10-01 03:04:55.000 274 7916.50 931.70 53955.98 88888.00 2017-10-01 03:04:56.000 274 7916.26 931.94 53956.02 88888.00 2017-10-01 03:04:57.000 274 7915.99 932.18 53956.05 88888.00 2017-10-01 03:04:58.000 274 7915.71 932.44 53956.08 88888.00 2017-10-01 03:04:59.000 274 7915.41 932.73 53956.09 88888.00 2017-10-01 03:05:00.000 274 7915.11 933.04 53956.09 88888.00 2017-10-01 03:05:01.000 274 7914.78 933.35 53956.08 88888.00 2017-10-01 03:05:02.000 274 7914.44 933.68 53956.07 88888.00 2017-10-01 03:05:03.000 274 7914.08 934.01 53956.02 88888.00 2017-10-01 03:05:04.000 274 7913.72 934.33 53955.98 88888.00 2017-10-01 03:05:05.000 274 7913.33 934.66 53955.96 88888.00 2017-10-01 03:05:06.000 274 7912.94 935.00 53955.94 88888.00 2017-10-01 03:05:07.000 274 7912.56 935.35 53955.93 88888.00 2017-10-01 03:05:08.000 274 7912.18 935.67 53955.93 88888.00 2017-10-01 03:05:09.000 274 7911.79 935.98 53955.96 88888.00 2017-10-01 03:05:10.000 274 7911.43 936.27 53956.01 88888.00 2017-10-01 03:05:11.000 274 7911.12 936.56 53956.09 88888.00 2017-10-01 03:05:12.000 274 7910.82 936.84 53956.20 88888.00 2017-10-01 03:05:13.000 274 7910.55 937.10 53956.33 88888.00 2017-10-01 03:05:14.000 274 7910.31 937.35 53956.48 88888.00 2017-10-01 03:05:15.000 274 7910.09 937.59 53956.65 88888.00 2017-10-01 03:05:16.000 274 7909.90 937.84 53956.83 88888.00 2017-10-01 03:05:17.000 274 7909.72 938.10 53957.01 88888.00 2017-10-01 03:05:18.000 274 7909.55 938.36 53957.19 88888.00 2017-10-01 03:05:19.000 274 7909.37 938.60 53957.39 88888.00 2017-10-01 03:05:20.000 274 7909.19 938.85 53957.57 88888.00 2017-10-01 03:05:21.000 274 7909.01 939.11 53957.75 88888.00 2017-10-01 03:05:22.000 274 7908.83 939.35 53957.93 88888.00 2017-10-01 03:05:23.000 274 7908.67 939.62 53958.09 88888.00 2017-10-01 03:05:24.000 274 7908.49 939.88 53958.26 88888.00 2017-10-01 03:05:25.000 274 7908.31 940.12 53958.43 88888.00 2017-10-01 03:05:26.000 274 7908.12 940.37 53958.61 88888.00 2017-10-01 03:05:27.000 274 7907.93 940.63 53958.79 88888.00 2017-10-01 03:05:28.000 274 7907.73 940.87 53958.95 88888.00 2017-10-01 03:05:29.000 274 7907.52 941.12 53959.10 88888.00 2017-10-01 03:05:30.000 274 7907.30 941.40 53959.23 88888.00 2017-10-01 03:05:31.000 274 7907.08 941.72 53959.36 88888.00 2017-10-01 03:05:32.000 274 7906.83 942.03 53959.48 88888.00 2017-10-01 03:05:33.000 274 7906.57 942.33 53959.58 88888.00 2017-10-01 03:05:34.000 274 7906.30 942.64 53959.69 88888.00 2017-10-01 03:05:35.000 274 7906.04 942.98 53959.81 88888.00 2017-10-01 03:05:36.000 274 7905.77 943.30 53959.93 88888.00 2017-10-01 03:05:37.000 274 7905.48 943.61 53960.04 88888.00 2017-10-01 03:05:38.000 274 7905.19 943.92 53960.13 88888.00 2017-10-01 03:05:39.000 274 7904.88 944.23 53960.24 88888.00 2017-10-01 03:05:40.000 274 7904.57 944.53 53960.37 88888.00 2017-10-01 03:05:41.000 274 7904.27 944.84 53960.48 88888.00 2017-10-01 03:05:42.000 274 7903.96 945.12 53960.57 88888.00 2017-10-01 03:05:43.000 274 7903.65 945.39 53960.69 88888.00 2017-10-01 03:05:44.000 274 7903.35 945.67 53960.82 88888.00 2017-10-01 03:05:45.000 274 7903.06 945.93 53960.97 88888.00 2017-10-01 03:05:46.000 274 7902.79 946.18 53961.15 88888.00 2017-10-01 03:05:47.000 274 7902.53 946.42 53961.34 88888.00 2017-10-01 03:05:48.000 274 7902.28 946.64 53961.50 88888.00 2017-10-01 03:05:49.000 274 7902.02 946.85 53961.68 88888.00 2017-10-01 03:05:50.000 274 7901.76 947.06 53961.87 88888.00 2017-10-01 03:05:51.000 274 7901.49 947.28 53962.04 88888.00 2017-10-01 03:05:52.000 274 7901.24 947.50 53962.22 88888.00 2017-10-01 03:05:53.000 274 7901.00 947.71 53962.42 88888.00 2017-10-01 03:05:54.000 274 7900.76 947.91 53962.62 88888.00 2017-10-01 03:05:55.000 274 7900.52 948.10 53962.81 88888.00 2017-10-01 03:05:56.000 274 7900.27 948.28 53962.98 88888.00 2017-10-01 03:05:57.000 274 7900.01 948.45 53963.14 88888.00 2017-10-01 03:05:58.000 274 7899.74 948.64 53963.30 88888.00 2017-10-01 03:05:59.000 274 7899.46 948.82 53963.45 88888.00 2017-10-01 03:06:00.000 274 7899.17 948.99 53963.59 88888.00 2017-10-01 03:06:01.000 274 7898.90 949.18 53963.75 88888.00 2017-10-01 03:06:02.000 274 7898.64 949.38 53963.92 88888.00 2017-10-01 03:06:03.000 274 7898.35 949.56 53964.08 88888.00 2017-10-01 03:06:04.000 274 7898.04 949.74 53964.20 88888.00 2017-10-01 03:06:05.000 274 7897.74 949.94 53964.33 88888.00 2017-10-01 03:06:06.000 274 7897.46 950.16 53964.47 88888.00 2017-10-01 03:06:07.000 274 7897.17 950.36 53964.61 88888.00 2017-10-01 03:06:08.000 274 7896.87 950.52 53964.77 88888.00 2017-10-01 03:06:09.000 274 7896.58 950.69 53964.95 88888.00 2017-10-01 03:06:10.000 274 7896.32 950.85 53965.12 88888.00 2017-10-01 03:06:11.000 274 7896.05 951.02 53965.29 88888.00 2017-10-01 03:06:12.000 274 7895.78 951.21 53965.46 88888.00 2017-10-01 03:06:13.000 274 7895.51 951.42 53965.60 88888.00 2017-10-01 03:06:14.000 274 7895.23 951.61 53965.75 88888.00 2017-10-01 03:06:15.000 274 7894.94 951.79 53965.91 88888.00 2017-10-01 03:06:16.000 274 7894.66 951.98 53966.07 88888.00 2017-10-01 03:06:17.000 274 7894.37 952.18 53966.21 88888.00 2017-10-01 03:06:18.000 274 7894.07 952.38 53966.36 88888.00 2017-10-01 03:06:19.000 274 7893.78 952.57 53966.52 88888.00 2017-10-01 03:06:20.000 274 7893.48 952.74 53966.67 88888.00 2017-10-01 03:06:21.000 274 7893.18 952.91 53966.83 88888.00 2017-10-01 03:06:22.000 274 7892.91 953.09 53967.01 88888.00 2017-10-01 03:06:23.000 274 7892.64 953.28 53967.19 88888.00 2017-10-01 03:06:24.000 274 7892.39 953.47 53967.38 88888.00 2017-10-01 03:06:25.000 274 7892.14 953.64 53967.59 88888.00 2017-10-01 03:06:26.000 274 7891.91 953.79 53967.79 88888.00 2017-10-01 03:06:27.000 274 7891.68 953.93 53968.02 88888.00 2017-10-01 03:06:28.000 274 7891.46 954.07 53968.25 88888.00 2017-10-01 03:06:29.000 274 7891.26 954.20 53968.49 88888.00 2017-10-01 03:06:30.000 274 7891.06 954.32 53968.73 88888.00 2017-10-01 03:06:31.000 274 7890.86 954.45 53968.98 88888.00 2017-10-01 03:06:32.000 274 7890.67 954.57 53969.21 88888.00 2017-10-01 03:06:33.000 274 7890.48 954.70 53969.44 88888.00 2017-10-01 03:06:34.000 274 7890.30 954.84 53969.67 88888.00 2017-10-01 03:06:35.000 274 7890.11 954.97 53969.91 88888.00 2017-10-01 03:06:36.000 274 7889.93 955.11 53970.14 88888.00 2017-10-01 03:06:37.000 274 7889.74 955.26 53970.36 88888.00 2017-10-01 03:06:38.000 274 7889.55 955.42 53970.57 88888.00 2017-10-01 03:06:39.000 274 7889.37 955.56 53970.79 88888.00 2017-10-01 03:06:40.000 274 7889.17 955.71 53971.00 88888.00 2017-10-01 03:06:41.000 274 7888.96 955.88 53971.21 88888.00 2017-10-01 03:06:42.000 274 7888.77 956.03 53971.41 88888.00 2017-10-01 03:06:43.000 274 7888.59 956.20 53971.61 88888.00 2017-10-01 03:06:44.000 274 7888.41 956.37 53971.82 88888.00 2017-10-01 03:06:45.000 274 7888.23 956.53 53972.05 88888.00 2017-10-01 03:06:46.000 274 7888.04 956.70 53972.25 88888.00 2017-10-01 03:06:47.000 274 7887.85 956.87 53972.44 88888.00 2017-10-01 03:06:48.000 274 7887.65 957.02 53972.62 88888.00 2017-10-01 03:06:49.000 274 7887.44 957.17 53972.80 88888.00 2017-10-01 03:06:50.000 274 7887.22 957.32 53972.97 88888.00 2017-10-01 03:06:51.000 274 7887.00 957.46 53973.14 88888.00 2017-10-01 03:06:52.000 274 7886.78 957.60 53973.33 88888.00 2017-10-01 03:06:53.000 274 7886.55 957.74 53973.50 88888.00 2017-10-01 03:06:54.000 274 7886.34 957.87 53973.67 88888.00 2017-10-01 03:06:55.000 274 7886.13 958.02 53973.84 88888.00 2017-10-01 03:06:56.000 274 7885.92 958.19 53974.00 88888.00 2017-10-01 03:06:57.000 274 7885.69 958.37 53974.15 88888.00 2017-10-01 03:06:58.000 274 7885.45 958.54 53974.29 88888.00 2017-10-01 03:06:59.000 274 7885.21 958.73 53974.41 88888.00 2017-10-01 03:07:00.000 274 7884.96 958.92 53974.54 88888.00 2017-10-01 03:07:01.000 274 7884.68 959.10 53974.64 88888.00 2017-10-01 03:07:02.000 274 7884.38 959.27 53974.72 88888.00 2017-10-01 03:07:03.000 274 7884.07 959.45 53974.80 88888.00 2017-10-01 03:07:04.000 274 7883.78 959.65 53974.89 88888.00 2017-10-01 03:07:05.000 274 7883.48 959.86 53974.98 88888.00 2017-10-01 03:07:06.000 274 7883.18 960.07 53975.08 88888.00 2017-10-01 03:07:07.000 274 7882.87 960.26 53975.16 88888.00 2017-10-01 03:07:08.000 274 7882.56 960.43 53975.25 88888.00 2017-10-01 03:07:09.000 274 7882.24 960.63 53975.35 88888.00 2017-10-01 03:07:10.000 274 7881.92 960.84 53975.43 88888.00 2017-10-01 03:07:11.000 274 7881.59 961.03 53975.51 88888.00 2017-10-01 03:07:12.000 274 7881.28 961.22 53975.61 88888.00 2017-10-01 03:07:13.000 274 7880.99 961.40 53975.72 88888.00 2017-10-01 03:07:14.000 274 7880.69 961.58 53975.81 88888.00 2017-10-01 03:07:15.000 274 7880.39 961.75 53975.92 88888.00 2017-10-01 03:07:16.000 274 7880.09 961.93 53976.03 88888.00 2017-10-01 03:07:17.000 274 7879.80 962.09 53976.14 88888.00 2017-10-01 03:07:18.000 274 7879.52 962.25 53976.25 88888.00 2017-10-01 03:07:19.000 274 7879.24 962.43 53976.39 88888.00 2017-10-01 03:07:20.000 274 7878.99 962.60 53976.52 88888.00 2017-10-01 03:07:21.000 274 7878.75 962.78 53976.66 88888.00 2017-10-01 03:07:22.000 274 7878.53 962.98 53976.81 88888.00 2017-10-01 03:07:23.000 274 7878.31 963.16 53976.96 88888.00 2017-10-01 03:07:24.000 274 7878.09 963.36 53977.11 88888.00 2017-10-01 03:07:25.000 274 7877.89 963.57 53977.26 88888.00 2017-10-01 03:07:26.000 274 7877.69 963.78 53977.41 88888.00 2017-10-01 03:07:27.000 274 7877.50 964.00 53977.56 88888.00 2017-10-01 03:07:28.000 274 7877.31 964.23 53977.70 88888.00 2017-10-01 03:07:29.000 274 7877.11 964.46 53977.85 88888.00 2017-10-01 03:07:30.000 274 7876.91 964.66 53978.00 88888.00 2017-10-01 03:07:31.000 274 7876.71 964.84 53978.14 88888.00 2017-10-01 03:07:32.000 274 7876.52 965.03 53978.28 88888.00 2017-10-01 03:07:33.000 274 7876.32 965.22 53978.40 88888.00 2017-10-01 03:07:34.000 274 7876.12 965.39 53978.52 88888.00 2017-10-01 03:07:35.000 274 7875.91 965.53 53978.65 88888.00 2017-10-01 03:07:36.000 274 7875.68 965.65 53978.79 88888.00 2017-10-01 03:07:37.000 274 7875.45 965.76 53978.90 88888.00 2017-10-01 03:07:38.000 274 7875.23 965.88 53979.00 88888.00 2017-10-01 03:07:39.000 274 7875.02 966.01 53979.11 88888.00 2017-10-01 03:07:40.000 274 7874.80 966.11 53979.24 88888.00 2017-10-01 03:07:41.000 274 7874.58 966.18 53979.37 88888.00 2017-10-01 03:07:42.000 274 7874.37 966.26 53979.51 88888.00 2017-10-01 03:07:43.000 274 7874.18 966.35 53979.64 88888.00 2017-10-01 03:07:44.000 274 7873.98 966.42 53979.77 88888.00 2017-10-01 03:07:45.000 274 7873.79 966.47 53979.92 88888.00 2017-10-01 03:07:46.000 274 7873.62 966.53 53980.07 88888.00 2017-10-01 03:07:47.000 274 7873.49 966.61 53980.26 88888.00 2017-10-01 03:07:48.000 274 7873.40 966.67 53980.48 88888.00 2017-10-01 03:07:49.000 274 7873.31 966.72 53980.71 88888.00 2017-10-01 03:07:50.000 274 7873.21 966.79 53980.93 88888.00 2017-10-01 03:07:51.000 274 7873.13 966.83 53981.16 88888.00 2017-10-01 03:07:52.000 274 7873.05 966.84 53981.37 88888.00 2017-10-01 03:07:53.000 274 7872.98 966.86 53981.57 88888.00 2017-10-01 03:07:54.000 274 7872.93 966.90 53981.79 88888.00 2017-10-01 03:07:55.000 274 7872.90 966.94 53982.02 88888.00 2017-10-01 03:07:56.000 274 7872.84 966.98 53982.23 88888.00 2017-10-01 03:07:57.000 274 7872.77 967.02 53982.43 88888.00 2017-10-01 03:07:58.000 274 7872.71 967.05 53982.63 88888.00 2017-10-01 03:07:59.000 274 7872.62 967.08 53982.80 88888.00 2017-10-01 03:08:00.000 274 7872.53 967.14 53982.94 88888.00 2017-10-01 03:08:01.000 274 7872.43 967.21 53983.07 88888.00 2017-10-01 03:08:02.000 274 7872.31 967.27 53983.19 88888.00 2017-10-01 03:08:03.000 274 7872.16 967.31 53983.31 88888.00 2017-10-01 03:08:04.000 274 7872.01 967.37 53983.43 88888.00 2017-10-01 03:08:05.000 274 7871.85 967.44 53983.53 88888.00 2017-10-01 03:08:06.000 274 7871.70 967.50 53983.62 88888.00 2017-10-01 03:08:07.000 274 7871.55 967.57 53983.72 88888.00 2017-10-01 03:08:08.000 274 7871.39 967.63 53983.82 88888.00 2017-10-01 03:08:09.000 274 7871.23 967.68 53983.92 88888.00 2017-10-01 03:08:10.000 274 7871.07 967.71 53984.03 88888.00 2017-10-01 03:08:11.000 274 7870.90 967.72 53984.14 88888.00 2017-10-01 03:08:12.000 274 7870.74 967.74 53984.24 88888.00 2017-10-01 03:08:13.000 274 7870.61 967.75 53984.36 88888.00 2017-10-01 03:08:14.000 274 7870.49 967.75 53984.50 88888.00 2017-10-01 03:08:15.000 274 7870.38 967.73 53984.65 88888.00 2017-10-01 03:08:16.000 274 7870.28 967.69 53984.81 88888.00 2017-10-01 03:08:17.000 274 7870.20 967.65 53984.98 88888.00 2017-10-01 03:08:18.000 274 7870.12 967.58 53985.16 88888.00 2017-10-01 03:08:19.000 274 7870.05 967.50 53985.33 88888.00 2017-10-01 03:08:20.000 274 7869.99 967.43 53985.50 88888.00 2017-10-01 03:08:21.000 274 7869.93 967.37 53985.67 88888.00 2017-10-01 03:08:22.000 274 7869.88 967.28 53985.84 88888.00 2017-10-01 03:08:23.000 274 7869.84 967.20 53986.00 88888.00 2017-10-01 03:08:24.000 274 7869.79 967.14 53986.15 88888.00 2017-10-01 03:08:25.000 274 7869.72 967.08 53986.31 88888.00 2017-10-01 03:08:26.000 274 7869.66 967.01 53986.48 88888.00 2017-10-01 03:08:27.000 274 7869.62 966.93 53986.64 88888.00 2017-10-01 03:08:28.000 274 7869.57 966.85 53986.77 88888.00 2017-10-01 03:08:29.000 274 7869.51 966.78 53986.89 88888.00 2017-10-01 03:08:30.000 274 7869.44 966.71 53987.02 88888.00 2017-10-01 03:08:31.000 274 7869.36 966.65 53987.14 88888.00 2017-10-01 03:08:32.000 274 7869.27 966.57 53987.24 88888.00 2017-10-01 03:08:33.000 274 7869.20 966.49 53987.34 88888.00 2017-10-01 03:08:34.000 274 7869.11 966.43 53987.45 88888.00 2017-10-01 03:08:35.000 274 7869.02 966.34 53987.55 88888.00 2017-10-01 03:08:36.000 274 7868.93 966.24 53987.65 88888.00 2017-10-01 03:08:37.000 274 7868.85 966.15 53987.75 88888.00 2017-10-01 03:08:38.000 274 7868.75 966.06 53987.84 88888.00 2017-10-01 03:08:39.000 274 7868.65 965.96 53987.92 88888.00 2017-10-01 03:08:40.000 274 7868.54 965.84 53987.97 88888.00 2017-10-01 03:08:41.000 274 7868.42 965.73 53988.02 88888.00 2017-10-01 03:08:42.000 274 7868.32 965.61 53988.07 88888.00 2017-10-01 03:08:43.000 274 7868.23 965.50 53988.14 88888.00 2017-10-01 03:08:44.000 274 7868.16 965.41 53988.21 88888.00 2017-10-01 03:08:45.000 274 7868.09 965.32 53988.29 88888.00 2017-10-01 03:08:46.000 274 7868.03 965.22 53988.37 88888.00 2017-10-01 03:08:47.000 274 7867.99 965.14 53988.43 88888.00 2017-10-01 03:08:48.000 274 7867.94 965.06 53988.48 88888.00 2017-10-01 03:08:49.000 274 7867.88 964.99 53988.54 88888.00 2017-10-01 03:08:50.000 274 7867.84 964.93 53988.59 88888.00 2017-10-01 03:08:51.000 274 7867.81 964.88 53988.64 88888.00 2017-10-01 03:08:52.000 274 7867.78 964.85 53988.67 88888.00 2017-10-01 03:08:53.000 274 7867.74 964.82 53988.70 88888.00 2017-10-01 03:08:54.000 274 7867.69 964.80 53988.71 88888.00 2017-10-01 03:08:55.000 274 7867.64 964.81 53988.70 88888.00 2017-10-01 03:08:56.000 274 7867.61 964.83 53988.70 88888.00 2017-10-01 03:08:57.000 274 7867.58 964.85 53988.70 88888.00 2017-10-01 03:08:58.000 274 7867.55 964.88 53988.68 88888.00 2017-10-01 03:08:59.000 274 7867.51 964.94 53988.67 88888.00 2017-10-01 03:09:00.000 274 7867.49 965.01 53988.66 88888.00 2017-10-01 03:09:01.000 274 7867.48 965.09 53988.64 88888.00 2017-10-01 03:09:02.000 274 7867.47 965.19 53988.62 88888.00 2017-10-01 03:09:03.000 274 7867.47 965.30 53988.58 88888.00 2017-10-01 03:09:04.000 274 7867.45 965.40 53988.54 88888.00 2017-10-01 03:09:05.000 274 7867.44 965.52 53988.49 88888.00 2017-10-01 03:09:06.000 274 7867.42 965.65 53988.45 88888.00 2017-10-01 03:09:07.000 274 7867.40 965.77 53988.39 88888.00 2017-10-01 03:09:08.000 274 7867.39 965.89 53988.34 88888.00 2017-10-01 03:09:09.000 274 7867.41 966.02 53988.30 88888.00 2017-10-01 03:09:10.000 274 7867.42 966.14 53988.26 88888.00 2017-10-01 03:09:11.000 274 7867.45 966.25 53988.23 88888.00 2017-10-01 03:09:12.000 274 7867.48 966.37 53988.20 88888.00 2017-10-01 03:09:13.000 274 7867.50 966.48 53988.15 88888.00 2017-10-01 03:09:14.000 274 7867.53 966.59 53988.11 88888.00 2017-10-01 03:09:15.000 274 7867.55 966.72 53988.07 88888.00 2017-10-01 03:09:16.000 274 7867.58 966.83 53988.01 88888.00 2017-10-01 03:09:17.000 274 7867.61 966.94 53987.94 88888.00 2017-10-01 03:09:18.000 274 7867.64 967.07 53987.89 88888.00 2017-10-01 03:09:19.000 274 7867.68 967.22 53987.84 88888.00 2017-10-01 03:09:20.000 274 7867.74 967.38 53987.78 88888.00 2017-10-01 03:09:21.000 274 7867.79 967.52 53987.71 88888.00 2017-10-01 03:09:22.000 274 7867.84 967.65 53987.66 88888.00 2017-10-01 03:09:23.000 274 7867.90 967.79 53987.62 88888.00 2017-10-01 03:09:24.000 274 7868.00 967.89 53987.61 88888.00 2017-10-01 03:09:25.000 274 7868.09 967.98 53987.61 88888.00 2017-10-01 03:09:26.000 274 7868.21 968.05 53987.62 88888.00 2017-10-01 03:09:27.000 274 7868.34 968.09 53987.62 88888.00 2017-10-01 03:09:28.000 274 7868.49 968.13 53987.63 88888.00 2017-10-01 03:09:29.000 274 7868.65 968.18 53987.66 88888.00 2017-10-01 03:09:30.000 274 7868.82 968.21 53987.69 88888.00 2017-10-01 03:09:31.000 274 7868.98 968.21 53987.70 88888.00 2017-10-01 03:09:32.000 274 7869.14 968.21 53987.72 88888.00 2017-10-01 03:09:33.000 274 7869.32 968.20 53987.74 88888.00 2017-10-01 03:09:34.000 274 7869.51 968.18 53987.77 88888.00 2017-10-01 03:09:35.000 274 7869.70 968.15 53987.82 88888.00 2017-10-01 03:09:36.000 274 7869.90 968.11 53987.87 88888.00 2017-10-01 03:09:37.000 274 7870.13 968.05 53987.91 88888.00 2017-10-01 03:09:38.000 274 7870.35 967.99 53987.97 88888.00 2017-10-01 03:09:39.000 274 7870.57 967.94 53988.02 88888.00 2017-10-01 03:09:40.000 274 7870.79 967.90 53988.05 88888.00 2017-10-01 03:09:41.000 274 7871.01 967.83 53988.07 88888.00 2017-10-01 03:09:42.000 274 7871.21 967.75 53988.09 88888.00 2017-10-01 03:09:43.000 274 7871.39 967.70 53988.08 88888.00 2017-10-01 03:09:44.000 274 7871.56 967.63 53988.07 88888.00 2017-10-01 03:09:45.000 274 7871.72 967.55 53988.05 88888.00 2017-10-01 03:09:46.000 274 7871.85 967.47 53988.00 88888.00 2017-10-01 03:09:47.000 274 7871.95 967.38 53987.94 88888.00 2017-10-01 03:09:48.000 274 7872.02 967.30 53987.85 88888.00 2017-10-01 03:09:49.000 274 7872.10 967.24 53987.75 88888.00 2017-10-01 03:09:50.000 274 7872.17 967.18 53987.64 88888.00 2017-10-01 03:09:51.000 274 7872.22 967.14 53987.54 88888.00 2017-10-01 03:09:52.000 274 7872.25 967.10 53987.42 88888.00 2017-10-01 03:09:53.000 274 7872.26 967.05 53987.30 88888.00 2017-10-01 03:09:54.000 274 7872.28 966.99 53987.18 88888.00 2017-10-01 03:09:55.000 274 7872.31 966.94 53987.07 88888.00 2017-10-01 03:09:56.000 274 7872.34 966.89 53986.96 88888.00 2017-10-01 03:09:57.000 274 7872.38 966.85 53986.88 88888.00 2017-10-01 03:09:58.000 274 7872.44 966.80 53986.82 88888.00 2017-10-01 03:09:59.000 274 7872.49 966.75 53986.74 88888.00 2017-10-01 03:10:00.000 274 7872.55 966.69 53986.66 88888.00 2017-10-01 03:10:01.000 274 7872.61 966.64 53986.61 88888.00 2017-10-01 03:10:02.000 274 7872.65 966.60 53986.52 88888.00 2017-10-01 03:10:03.000 274 7872.66 966.58 53986.40 88888.00 2017-10-01 03:10:04.000 274 7872.67 966.58 53986.26 88888.00 2017-10-01 03:10:05.000 274 7872.67 966.59 53986.13 88888.00 2017-10-01 03:10:06.000 274 7872.64 966.59 53986.00 88888.00 2017-10-01 03:10:07.000 274 7872.59 966.60 53985.86 88888.00 2017-10-01 03:10:08.000 274 7872.52 966.61 53985.71 88888.00 2017-10-01 03:10:09.000 274 7872.46 966.63 53985.56 88888.00 2017-10-01 03:10:10.000 274 7872.40 966.65 53985.41 88888.00 2017-10-01 03:10:11.000 274 7872.34 966.69 53985.27 88888.00 2017-10-01 03:10:12.000 274 7872.26 966.75 53985.14 88888.00 2017-10-01 03:10:13.000 274 7872.17 966.78 53984.99 88888.00 2017-10-01 03:10:14.000 274 7872.08 966.82 53984.84 88888.00 2017-10-01 03:10:15.000 274 7871.98 966.89 53984.71 88888.00 2017-10-01 03:10:16.000 274 7871.88 966.96 53984.56 88888.00 2017-10-01 03:10:17.000 274 7871.77 967.03 53984.41 88888.00 2017-10-01 03:10:18.000 274 7871.67 967.11 53984.27 88888.00 2017-10-01 03:10:19.000 274 7871.54 967.19 53984.12 88888.00 2017-10-01 03:10:20.000 274 7871.40 967.28 53983.98 88888.00 2017-10-01 03:10:21.000 274 7871.26 967.37 53983.84 88888.00 2017-10-01 03:10:22.000 274 7871.11 967.47 53983.71 88888.00 2017-10-01 03:10:23.000 274 7870.96 967.55 53983.58 88888.00 2017-10-01 03:10:24.000 274 7870.81 967.62 53983.45 88888.00 2017-10-01 03:10:25.000 274 7870.67 967.69 53983.34 88888.00 2017-10-01 03:10:26.000 274 7870.53 967.73 53983.23 88888.00 2017-10-01 03:10:27.000 274 7870.39 967.76 53983.14 88888.00 2017-10-01 03:10:28.000 274 7870.27 967.78 53983.08 88888.00 2017-10-01 03:10:29.000 274 7870.17 967.80 53983.04 88888.00 2017-10-01 03:10:30.000 274 7870.10 967.80 53983.01 88888.00 2017-10-01 03:10:31.000 274 7870.02 967.78 53982.98 88888.00 2017-10-01 03:10:32.000 274 7869.96 967.75 53982.98 88888.00 2017-10-01 03:10:33.000 274 7869.91 967.72 53982.98 88888.00 2017-10-01 03:10:34.000 274 7869.84 967.70 53982.98 88888.00 2017-10-01 03:10:35.000 274 7869.78 967.70 53982.95 88888.00 2017-10-01 03:10:36.000 274 7869.71 967.68 53982.93 88888.00 2017-10-01 03:10:37.000 274 7869.66 967.66 53982.93 88888.00 2017-10-01 03:10:38.000 274 7869.61 967.65 53982.93 88888.00 2017-10-01 03:10:39.000 274 7869.56 967.66 53982.92 88888.00 2017-10-01 03:10:40.000 274 7869.52 967.69 53982.91 88888.00 2017-10-01 03:10:41.000 274 7869.49 967.75 53982.89 88888.00 2017-10-01 03:10:42.000 274 7869.43 967.81 53982.87 88888.00 2017-10-01 03:10:43.000 274 7869.35 967.87 53982.82 88888.00 2017-10-01 03:10:44.000 274 7869.26 967.95 53982.76 88888.00 2017-10-01 03:10:45.000 274 7869.17 968.04 53982.71 88888.00 2017-10-01 03:10:46.000 274 7869.06 968.11 53982.66 88888.00 2017-10-01 03:10:47.000 274 7868.96 968.18 53982.62 88888.00 2017-10-01 03:10:48.000 274 7868.89 968.26 53982.60 88888.00 2017-10-01 03:10:49.000 274 7868.81 968.34 53982.59 88888.00 2017-10-01 03:10:50.000 274 7868.74 968.41 53982.59 88888.00 2017-10-01 03:10:51.000 274 7868.69 968.48 53982.59 88888.00 2017-10-01 03:10:52.000 274 7868.61 968.56 53982.59 88888.00 2017-10-01 03:10:53.000 274 7868.56 968.62 53982.61 88888.00 2017-10-01 03:10:54.000 274 7868.51 968.67 53982.61 88888.00 2017-10-01 03:10:55.000 274 7868.45 968.71 53982.62 88888.00 2017-10-01 03:10:56.000 274 7868.39 968.75 53982.62 88888.00 2017-10-01 03:10:57.000 274 7868.31 968.82 53982.60 88888.00 2017-10-01 03:10:58.000 274 7868.19 968.91 53982.56 88888.00 2017-10-01 03:10:59.000 274 7868.08 969.02 53982.50 88888.00 2017-10-01 03:11:00.000 274 7867.96 969.13 53982.43 88888.00 2017-10-01 03:11:01.000 274 7867.79 969.27 53982.34 88888.00 2017-10-01 03:11:02.000 274 7867.58 969.42 53982.21 88888.00 2017-10-01 03:11:03.000 274 7867.36 969.62 53982.07 88888.00 2017-10-01 03:11:04.000 274 7867.10 969.81 53981.92 88888.00 2017-10-01 03:11:05.000 274 7866.82 970.00 53981.77 88888.00 2017-10-01 03:11:06.000 274 7866.53 970.20 53981.61 88888.00 2017-10-01 03:11:07.000 274 7866.20 970.41 53981.41 88888.00 2017-10-01 03:11:08.000 274 7865.87 970.63 53981.22 88888.00 2017-10-01 03:11:09.000 274 7865.55 970.85 53981.06 88888.00 2017-10-01 03:11:10.000 274 7865.21 971.05 53980.90 88888.00 2017-10-01 03:11:11.000 274 7864.88 971.24 53980.76 88888.00 2017-10-01 03:11:12.000 274 7864.56 971.43 53980.63 88888.00 2017-10-01 03:11:13.000 274 7864.27 971.64 53980.53 88888.00 2017-10-01 03:11:14.000 274 7863.98 971.84 53980.44 88888.00 2017-10-01 03:11:15.000 274 7863.70 972.02 53980.37 88888.00 2017-10-01 03:11:16.000 274 7863.46 972.19 53980.32 88888.00 2017-10-01 03:11:17.000 274 7863.23 972.34 53980.30 88888.00 2017-10-01 03:11:18.000 274 7862.98 972.46 53980.28 88888.00 2017-10-01 03:11:19.000 274 7862.75 972.58 53980.26 88888.00 2017-10-01 03:11:20.000 274 7862.55 972.69 53980.26 88888.00 2017-10-01 03:11:21.000 274 7862.35 972.78 53980.25 88888.00 2017-10-01 03:11:22.000 274 7862.14 972.86 53980.25 88888.00 2017-10-01 03:11:23.000 274 7861.94 972.94 53980.25 88888.00 2017-10-01 03:11:24.000 274 7861.73 973.04 53980.23 88888.00 2017-10-01 03:11:25.000 274 7861.53 973.14 53980.23 88888.00 2017-10-01 03:11:26.000 274 7861.34 973.22 53980.25 88888.00 2017-10-01 03:11:27.000 274 7861.16 973.28 53980.25 88888.00 2017-10-01 03:11:28.000 274 7860.96 973.34 53980.25 88888.00 2017-10-01 03:11:29.000 274 7860.76 973.43 53980.24 88888.00 2017-10-01 03:11:30.000 274 7860.57 973.53 53980.23 88888.00 2017-10-01 03:11:31.000 274 7860.37 973.61 53980.22 88888.00 2017-10-01 03:11:32.000 274 7860.19 973.68 53980.22 88888.00 2017-10-01 03:11:33.000 274 7860.04 973.79 53980.23 88888.00 2017-10-01 03:11:34.000 274 7859.89 973.89 53980.25 88888.00 2017-10-01 03:11:35.000 274 7859.73 973.97 53980.28 88888.00 2017-10-01 03:11:36.000 274 7859.61 974.05 53980.34 88888.00 2017-10-01 03:11:37.000 274 7859.50 974.11 53980.41 88888.00 2017-10-01 03:11:38.000 274 7859.41 974.16 53980.48 88888.00 2017-10-01 03:11:39.000 274 7859.33 974.19 53980.55 88888.00 2017-10-01 03:11:40.000 274 7859.26 974.20 53980.62 88888.00 2017-10-01 03:11:41.000 274 7859.19 974.19 53980.72 88888.00 2017-10-01 03:11:42.000 274 7859.15 974.18 53980.84 88888.00 2017-10-01 03:11:43.000 274 7859.14 974.17 53980.97 88888.00 2017-10-01 03:11:44.000 274 7859.15 974.19 53981.10 88888.00 2017-10-01 03:11:45.000 274 7859.19 974.21 53981.23 88888.00 2017-10-01 03:11:46.000 274 7859.22 974.22 53981.35 88888.00 2017-10-01 03:11:47.000 274 7859.21 974.21 53981.46 88888.00 2017-10-01 03:11:48.000 274 7859.23 974.19 53981.58 88888.00 2017-10-01 03:11:49.000 274 7859.25 974.16 53981.70 88888.00 2017-10-01 03:11:50.000 274 7859.27 974.12 53981.84 88888.00 2017-10-01 03:11:51.000 274 7859.29 974.07 53981.98 88888.00 2017-10-01 03:11:52.000 274 7859.32 973.99 53982.12 88888.00 2017-10-01 03:11:53.000 274 7859.34 973.90 53982.25 88888.00 2017-10-01 03:11:54.000 274 7859.37 973.78 53982.36 88888.00 2017-10-01 03:11:55.000 274 7859.39 973.66 53982.48 88888.00 2017-10-01 03:11:56.000 274 7859.41 973.54 53982.61 88888.00 2017-10-01 03:11:57.000 274 7859.45 973.42 53982.73 88888.00 2017-10-01 03:11:58.000 274 7859.50 973.31 53982.85 88888.00 2017-10-01 03:11:59.000 274 7859.52 973.20 53982.96 88888.00 2017-10-01 03:12:00.000 274 7859.54 973.09 53983.07 88888.00 2017-10-01 03:12:01.000 274 7859.56 972.99 53983.16 88888.00 2017-10-01 03:12:02.000 274 7859.57 972.91 53983.23 88888.00 2017-10-01 03:12:03.000 274 7859.59 972.86 53983.29 88888.00 2017-10-01 03:12:04.000 274 7859.58 972.82 53983.34 88888.00 2017-10-01 03:12:05.000 274 7859.55 972.77 53983.38 88888.00 2017-10-01 03:12:06.000 274 7859.49 972.69 53983.40 88888.00 2017-10-01 03:12:07.000 274 7859.41 972.59 53983.41 88888.00 2017-10-01 03:12:08.000 274 7859.31 972.50 53983.41 88888.00 2017-10-01 03:12:09.000 274 7859.21 972.41 53983.41 88888.00 2017-10-01 03:12:10.000 274 7859.11 972.30 53983.41 88888.00 2017-10-01 03:12:11.000 274 7858.99 972.21 53983.41 88888.00 2017-10-01 03:12:12.000 274 7858.85 972.13 53983.39 88888.00 2017-10-01 03:12:13.000 274 7858.72 972.02 53983.36 88888.00 2017-10-01 03:12:14.000 274 7858.61 971.93 53983.33 88888.00 2017-10-01 03:12:15.000 274 7858.50 971.86 53983.31 88888.00 2017-10-01 03:12:16.000 274 7858.40 971.79 53983.28 88888.00 2017-10-01 03:12:17.000 274 7858.28 971.72 53983.24 88888.00 2017-10-01 03:12:18.000 274 7858.14 971.67 53983.19 88888.00 2017-10-01 03:12:19.000 274 7858.02 971.64 53983.13 88888.00 2017-10-01 03:12:20.000 274 7857.89 971.61 53983.06 88888.00 2017-10-01 03:12:21.000 274 7857.74 971.60 53982.99 88888.00 2017-10-01 03:12:22.000 274 7857.57 971.60 53982.91 88888.00 2017-10-01 03:12:23.000 274 7857.40 971.62 53982.82 88888.00 2017-10-01 03:12:24.000 274 7857.23 971.66 53982.73 88888.00 2017-10-01 03:12:25.000 274 7857.08 971.70 53982.64 88888.00 2017-10-01 03:12:26.000 274 7856.93 971.74 53982.55 88888.00 2017-10-01 03:12:27.000 274 7856.79 971.81 53982.46 88888.00 2017-10-01 03:12:28.000 274 7856.65 971.87 53982.38 88888.00 2017-10-01 03:12:29.000 274 7856.47 971.92 53982.28 88888.00 2017-10-01 03:12:30.000 274 7856.27 971.98 53982.17 88888.00 2017-10-01 03:12:31.000 274 7856.10 972.01 53982.06 88888.00 2017-10-01 03:12:32.000 274 7855.93 972.01 53981.95 88888.00 2017-10-01 03:12:33.000 274 7855.76 972.02 53981.85 88888.00 2017-10-01 03:12:34.000 274 7855.60 972.03 53981.76 88888.00 2017-10-01 03:12:35.000 274 7855.46 972.03 53981.68 88888.00 2017-10-01 03:12:36.000 274 7855.33 972.04 53981.60 88888.00 2017-10-01 03:12:37.000 274 7855.18 972.05 53981.52 88888.00 2017-10-01 03:12:38.000 274 7855.04 972.03 53981.45 88888.00 2017-10-01 03:12:39.000 274 7854.93 972.03 53981.38 88888.00 2017-10-01 03:12:40.000 274 7854.83 972.04 53981.32 88888.00 2017-10-01 03:12:41.000 274 7854.73 972.06 53981.28 88888.00 2017-10-01 03:12:42.000 274 7854.64 972.07 53981.21 88888.00 2017-10-01 03:12:43.000 274 7854.52 972.07 53981.14 88888.00 2017-10-01 03:12:44.000 274 7854.40 972.06 53981.07 88888.00 2017-10-01 03:12:45.000 274 7854.27 972.06 53980.97 88888.00 2017-10-01 03:12:46.000 274 7854.12 972.06 53980.85 88888.00 2017-10-01 03:12:47.000 274 7853.97 972.06 53980.74 88888.00 2017-10-01 03:12:48.000 274 7853.81 972.07 53980.62 88888.00 2017-10-01 03:12:49.000 274 7853.66 972.07 53980.51 88888.00 2017-10-01 03:12:50.000 274 7853.50 972.06 53980.41 88888.00 2017-10-01 03:12:51.000 274 7853.34 972.06 53980.31 88888.00 2017-10-01 03:12:52.000 274 7853.20 972.07 53980.20 88888.00 2017-10-01 03:12:53.000 274 7853.05 972.10 53980.09 88888.00 2017-10-01 03:12:54.000 274 7852.90 972.12 53979.98 88888.00 2017-10-01 03:12:55.000 274 7852.74 972.15 53979.86 88888.00 2017-10-01 03:12:56.000 274 7852.61 972.18 53979.77 88888.00 2017-10-01 03:12:57.000 274 7852.49 972.21 53979.69 88888.00 2017-10-01 03:12:58.000 274 7852.36 972.20 53979.64 88888.00 2017-10-01 03:12:59.000 274 7852.26 972.18 53979.60 88888.00 2017-10-01 03:13:00.000 274 7852.18 972.17 53979.56 88888.00 2017-10-01 03:13:01.000 274 7852.11 972.17 53979.53 88888.00 2017-10-01 03:13:02.000 274 7852.04 972.15 53979.50 88888.00 2017-10-01 03:13:03.000 274 7851.97 972.11 53979.46 88888.00 2017-10-01 03:13:04.000 274 7851.92 972.07 53979.45 88888.00 2017-10-01 03:13:05.000 274 7851.88 972.00 53979.45 88888.00 2017-10-01 03:13:06.000 274 7851.86 971.91 53979.47 88888.00 2017-10-01 03:13:07.000 274 7851.85 971.80 53979.48 88888.00 2017-10-01 03:13:08.000 274 7851.83 971.69 53979.49 88888.00 2017-10-01 03:13:09.000 274 7851.82 971.59 53979.51 88888.00 2017-10-01 03:13:10.000 274 7851.80 971.45 53979.54 88888.00 2017-10-01 03:13:11.000 274 7851.79 971.29 53979.55 88888.00 2017-10-01 03:13:12.000 274 7851.79 971.15 53979.59 88888.00 2017-10-01 03:13:13.000 274 7851.79 971.01 53979.63 88888.00 2017-10-01 03:13:14.000 274 7851.80 970.85 53979.67 88888.00 2017-10-01 03:13:15.000 274 7851.82 970.71 53979.72 88888.00 2017-10-01 03:13:16.000 274 7851.85 970.57 53979.77 88888.00 2017-10-01 03:13:17.000 274 7851.87 970.46 53979.81 88888.00 2017-10-01 03:13:18.000 274 7851.87 970.34 53979.83 88888.00 2017-10-01 03:13:19.000 274 7851.86 970.23 53979.86 88888.00 2017-10-01 03:13:20.000 274 7851.87 970.12 53979.91 88888.00 2017-10-01 03:13:21.000 274 7851.91 970.04 53979.97 88888.00 2017-10-01 03:13:22.000 274 7851.95 969.98 53980.04 88888.00 2017-10-01 03:13:23.000 274 7851.98 969.90 53980.11 88888.00 2017-10-01 03:13:24.000 274 7851.97 969.82 53980.14 88888.00 2017-10-01 03:13:25.000 274 7851.97 969.76 53980.18 88888.00 2017-10-01 03:13:26.000 274 7852.00 969.74 53980.23 88888.00 2017-10-01 03:13:27.000 274 7852.05 969.71 53980.27 88888.00 2017-10-01 03:13:28.000 274 7852.08 969.68 53980.30 88888.00 2017-10-01 03:13:29.000 274 7852.10 969.66 53980.34 88888.00 2017-10-01 03:13:30.000 274 7852.14 969.65 53980.40 88888.00 2017-10-01 03:13:31.000 274 7852.22 969.66 53980.48 88888.00 2017-10-01 03:13:32.000 274 7852.33 969.67 53980.56 88888.00 2017-10-01 03:13:33.000 274 7852.44 969.67 53980.64 88888.00 2017-10-01 03:13:34.000 274 7852.57 969.70 53980.73 88888.00 2017-10-01 03:13:35.000 274 7852.71 969.76 53980.80 88888.00 2017-10-01 03:13:36.000 274 7852.84 969.81 53980.88 88888.00 2017-10-01 03:13:37.000 274 7852.93 969.83 53980.95 88888.00 2017-10-01 03:13:38.000 274 7853.04 969.85 53981.00 88888.00 2017-10-01 03:13:39.000 274 7853.14 969.90 53981.05 88888.00 2017-10-01 03:13:40.000 274 7853.23 969.93 53981.12 88888.00 2017-10-01 03:13:41.000 274 7853.32 969.97 53981.18 88888.00 2017-10-01 03:13:42.000 274 7853.40 970.03 53981.24 88888.00 2017-10-01 03:13:43.000 274 7853.44 970.09 53981.26 88888.00 2017-10-01 03:13:44.000 274 7853.45 970.15 53981.24 88888.00 2017-10-01 03:13:45.000 274 7853.43 970.22 53981.20 88888.00 2017-10-01 03:13:46.000 274 7853.39 970.27 53981.15 88888.00 2017-10-01 03:13:47.000 274 7853.36 970.30 53981.11 88888.00 2017-10-01 03:13:48.000 274 7853.31 970.32 53981.05 88888.00 2017-10-01 03:13:49.000 274 7853.23 970.33 53980.97 88888.00 2017-10-01 03:13:50.000 274 7853.12 970.32 53980.89 88888.00 2017-10-01 03:13:51.000 274 7853.01 970.32 53980.82 88888.00 2017-10-01 03:13:52.000 274 7852.89 970.30 53980.75 88888.00 2017-10-01 03:13:53.000 274 7852.76 970.26 53980.67 88888.00 2017-10-01 03:13:54.000 274 7852.66 970.25 53980.58 88888.00 2017-10-01 03:13:55.000 274 7852.56 970.26 53980.51 88888.00 2017-10-01 03:13:56.000 274 7852.44 970.26 53980.43 88888.00 2017-10-01 03:13:57.000 274 7852.34 970.26 53980.36 88888.00 2017-10-01 03:13:58.000 274 7852.24 970.27 53980.30 88888.00 2017-10-01 03:13:59.000 274 7852.13 970.30 53980.25 88888.00 2017-10-01 03:14:00.000 274 7852.03 970.35 53980.18 88888.00 2017-10-01 03:14:01.000 274 7851.94 970.41 53980.11 88888.00 2017-10-01 03:14:02.000 274 7851.85 970.46 53980.04 88888.00 2017-10-01 03:14:03.000 274 7851.77 970.51 53979.98 88888.00 2017-10-01 03:14:04.000 274 7851.68 970.56 53979.91 88888.00 2017-10-01 03:14:05.000 274 7851.60 970.63 53979.83 88888.00 2017-10-01 03:14:06.000 274 7851.52 970.72 53979.75 88888.00 2017-10-01 03:14:07.000 274 7851.44 970.78 53979.69 88888.00 2017-10-01 03:14:08.000 274 7851.37 970.85 53979.63 88888.00 2017-10-01 03:14:09.000 274 7851.30 970.94 53979.57 88888.00 2017-10-01 03:14:10.000 274 7851.23 971.02 53979.50 88888.00 2017-10-01 03:14:11.000 274 7851.15 971.10 53979.43 88888.00 2017-10-01 03:14:12.000 274 7851.05 971.16 53979.35 88888.00 2017-10-01 03:14:13.000 274 7850.95 971.21 53979.26 88888.00 2017-10-01 03:14:14.000 274 7850.85 971.26 53979.18 88888.00 2017-10-01 03:14:15.000 274 7850.75 971.30 53979.11 88888.00 2017-10-01 03:14:16.000 274 7850.65 971.36 53979.05 88888.00 2017-10-01 03:14:17.000 274 7850.56 971.40 53979.00 88888.00 2017-10-01 03:14:18.000 274 7850.48 971.44 53978.94 88888.00 2017-10-01 03:14:19.000 274 7850.40 971.50 53978.87 88888.00 2017-10-01 03:14:20.000 274 7850.32 971.56 53978.80 88888.00 2017-10-01 03:14:21.000 274 7850.26 971.61 53978.76 88888.00 2017-10-01 03:14:22.000 274 7850.21 971.67 53978.73 88888.00 2017-10-01 03:14:23.000 274 7850.16 971.74 53978.70 88888.00 2017-10-01 03:14:24.000 274 7850.13 971.80 53978.68 88888.00 2017-10-01 03:14:25.000 274 7850.12 971.86 53978.66 88888.00 2017-10-01 03:14:26.000 274 7850.10 971.92 53978.64 88888.00 2017-10-01 03:14:27.000 274 7850.09 971.98 53978.63 88888.00 2017-10-01 03:14:28.000 274 7850.09 972.03 53978.62 88888.00 2017-10-01 03:14:29.000 274 7850.10 972.08 53978.61 88888.00 2017-10-01 03:14:30.000 274 7850.11 972.16 53978.61 88888.00 2017-10-01 03:14:31.000 274 7850.13 972.24 53978.62 88888.00 2017-10-01 03:14:32.000 274 7850.17 972.33 53978.62 88888.00 2017-10-01 03:14:33.000 274 7850.23 972.40 53978.61 88888.00 2017-10-01 03:14:34.000 274 7850.27 972.47 53978.61 88888.00 2017-10-01 03:14:35.000 274 7850.31 972.56 53978.61 88888.00 2017-10-01 03:14:36.000 274 7850.36 972.63 53978.59 88888.00 2017-10-01 03:14:37.000 274 7850.40 972.68 53978.57 88888.00 2017-10-01 03:14:38.000 274 7850.45 972.73 53978.55 88888.00 2017-10-01 03:14:39.000 274 7850.50 972.78 53978.51 88888.00 2017-10-01 03:14:40.000 274 7850.53 972.83 53978.47 88888.00 2017-10-01 03:14:41.000 274 7850.59 972.85 53978.46 88888.00 2017-10-01 03:14:42.000 274 7850.66 972.86 53978.46 88888.00 2017-10-01 03:14:43.000 274 7850.74 972.87 53978.48 88888.00 2017-10-01 03:14:44.000 274 7850.86 972.86 53978.50 88888.00 2017-10-01 03:14:45.000 274 7851.00 972.82 53978.56 88888.00 2017-10-01 03:14:46.000 274 7851.14 972.78 53978.62 88888.00 2017-10-01 03:14:47.000 274 7851.28 972.73 53978.67 88888.00 2017-10-01 03:14:48.000 274 7851.43 972.67 53978.71 88888.00 2017-10-01 03:14:49.000 274 7851.59 972.64 53978.75 88888.00 2017-10-01 03:14:50.000 274 7851.75 972.62 53978.80 88888.00 2017-10-01 03:14:51.000 274 7851.92 972.61 53978.84 88888.00 2017-10-01 03:14:52.000 274 7852.10 972.60 53978.87 88888.00 2017-10-01 03:14:53.000 274 7852.27 972.59 53978.89 88888.00 2017-10-01 03:14:54.000 274 7852.44 972.59 53978.93 88888.00 2017-10-01 03:14:55.000 274 7852.62 972.59 53978.96 88888.00 2017-10-01 03:14:56.000 274 7852.81 972.61 53978.98 88888.00 2017-10-01 03:14:57.000 274 7852.98 972.63 53979.00 88888.00 2017-10-01 03:14:58.000 274 7853.15 972.63 53979.02 88888.00 2017-10-01 03:14:59.000 274 7853.30 972.62 53979.02 88888.00 2017-10-01 03:15:00.000 274 7853.45 972.64 53979.02 88888.00 2017-10-01 03:15:01.000 274 7853.62 972.68 53979.02 88888.00 2017-10-01 03:15:02.000 274 7853.77 972.71 53979.02 88888.00 2017-10-01 03:15:03.000 274 7853.91 972.73 53979.01 88888.00 2017-10-01 03:15:04.000 274 7854.05 972.76 53979.00 88888.00 2017-10-01 03:15:05.000 274 7854.19 972.78 53978.99 88888.00 2017-10-01 03:15:06.000 274 7854.31 972.78 53978.97 88888.00 2017-10-01 03:15:07.000 274 7854.43 972.79 53978.95 88888.00 2017-10-01 03:15:08.000 274 7854.54 972.80 53978.92 88888.00 2017-10-01 03:15:09.000 274 7854.65 972.80 53978.90 88888.00 2017-10-01 03:15:10.000 274 7854.75 972.78 53978.87 88888.00 2017-10-01 03:15:11.000 274 7854.85 972.76 53978.84 88888.00 2017-10-01 03:15:12.000 274 7854.96 972.75 53978.84 88888.00 2017-10-01 03:15:13.000 274 7855.08 972.73 53978.83 88888.00 2017-10-01 03:15:14.000 274 7855.20 972.71 53978.82 88888.00 2017-10-01 03:15:15.000 274 7855.34 972.70 53978.82 88888.00 2017-10-01 03:15:16.000 274 7855.50 972.70 53978.82 88888.00 2017-10-01 03:15:17.000 274 7855.65 972.67 53978.79 88888.00 2017-10-01 03:15:18.000 274 7855.77 972.63 53978.77 88888.00 2017-10-01 03:15:19.000 274 7855.88 972.59 53978.76 88888.00 2017-10-01 03:15:20.000 274 7856.01 972.53 53978.76 88888.00 2017-10-01 03:15:21.000 274 7856.14 972.48 53978.76 88888.00 2017-10-01 03:15:22.000 274 7856.27 972.41 53978.77 88888.00 2017-10-01 03:15:23.000 274 7856.39 972.32 53978.75 88888.00 2017-10-01 03:15:24.000 274 7856.51 972.22 53978.73 88888.00 2017-10-01 03:15:25.000 274 7856.62 972.11 53978.71 88888.00 2017-10-01 03:15:26.000 274 7856.74 972.00 53978.68 88888.00 2017-10-01 03:15:27.000 274 7856.85 971.89 53978.65 88888.00 2017-10-01 03:15:28.000 274 7856.96 971.78 53978.63 88888.00 2017-10-01 03:15:29.000 274 7857.05 971.66 53978.61 88888.00 2017-10-01 03:15:30.000 274 7857.13 971.54 53978.59 88888.00 2017-10-01 03:15:31.000 274 7857.22 971.43 53978.54 88888.00 2017-10-01 03:15:32.000 274 7857.31 971.33 53978.48 88888.00 2017-10-01 03:15:33.000 274 7857.39 971.23 53978.41 88888.00 2017-10-01 03:15:34.000 274 7857.48 971.15 53978.32 88888.00 2017-10-01 03:15:35.000 274 7857.55 971.06 53978.25 88888.00 2017-10-01 03:15:36.000 274 7857.62 970.95 53978.19 88888.00 2017-10-01 03:15:37.000 274 7857.72 970.83 53978.14 88888.00 2017-10-01 03:15:38.000 274 7857.83 970.73 53978.09 88888.00 2017-10-01 03:15:39.000 274 7857.92 970.61 53978.04 88888.00 2017-10-01 03:15:40.000 274 7858.03 970.47 53977.98 88888.00 2017-10-01 03:15:41.000 274 7858.15 970.31 53977.93 88888.00 2017-10-01 03:15:42.000 274 7858.27 970.13 53977.88 88888.00 2017-10-01 03:15:43.000 274 7858.38 969.94 53977.84 88888.00 2017-10-01 03:15:44.000 274 7858.50 969.72 53977.81 88888.00 2017-10-01 03:15:45.000 274 7858.63 969.48 53977.77 88888.00 2017-10-01 03:15:46.000 274 7858.74 969.23 53977.72 88888.00 2017-10-01 03:15:47.000 274 7858.88 968.96 53977.70 88888.00 2017-10-01 03:15:48.000 274 7859.05 968.69 53977.68 88888.00 2017-10-01 03:15:49.000 274 7859.22 968.41 53977.66 88888.00 2017-10-01 03:15:50.000 274 7859.38 968.10 53977.64 88888.00 2017-10-01 03:15:51.000 274 7859.54 967.79 53977.61 88888.00 2017-10-01 03:15:52.000 274 7859.71 967.50 53977.57 88888.00 2017-10-01 03:15:53.000 274 7859.90 967.21 53977.54 88888.00 2017-10-01 03:15:54.000 274 7860.10 966.89 53977.51 88888.00 2017-10-01 03:15:55.000 274 7860.30 966.60 53977.47 88888.00 2017-10-01 03:15:56.000 274 7860.50 966.32 53977.41 88888.00 2017-10-01 03:15:57.000 274 7860.68 966.04 53977.34 88888.00 2017-10-01 03:15:58.000 274 7860.86 965.75 53977.27 88888.00 2017-10-01 03:15:59.000 274 7861.06 965.45 53977.18 88888.00 2017-10-01 03:16:00.000 274 7861.25 965.16 53977.10 88888.00 2017-10-01 03:16:01.000 274 7861.43 964.85 53977.02 88888.00 2017-10-01 03:16:02.000 274 7861.60 964.53 53976.92 88888.00 2017-10-01 03:16:03.000 274 7861.77 964.23 53976.81 88888.00 2017-10-01 03:16:04.000 274 7861.93 963.94 53976.71 88888.00 2017-10-01 03:16:05.000 274 7862.09 963.65 53976.61 88888.00 2017-10-01 03:16:06.000 274 7862.25 963.36 53976.47 88888.00 2017-10-01 03:16:07.000 274 7862.41 963.05 53976.33 88888.00 2017-10-01 03:16:08.000 274 7862.58 962.73 53976.20 88888.00 2017-10-01 03:16:09.000 274 7862.76 962.42 53976.09 88888.00 2017-10-01 03:16:10.000 274 7862.96 962.14 53975.99 88888.00 2017-10-01 03:16:11.000 274 7863.17 961.84 53975.89 88888.00 2017-10-01 03:16:12.000 274 7863.37 961.54 53975.78 88888.00 2017-10-01 03:16:13.000 274 7863.56 961.26 53975.67 88888.00 2017-10-01 03:16:14.000 274 7863.77 960.97 53975.55 88888.00 2017-10-01 03:16:15.000 274 7863.99 960.69 53975.43 88888.00 2017-10-01 03:16:16.000 274 7864.22 960.42 53975.32 88888.00 2017-10-01 03:16:17.000 274 7864.44 960.16 53975.21 88888.00 2017-10-01 03:16:18.000 274 7864.67 959.88 53975.09 88888.00 2017-10-01 03:16:19.000 274 7864.90 959.59 53974.97 88888.00 2017-10-01 03:16:20.000 274 7865.12 959.29 53974.85 88888.00 2017-10-01 03:16:21.000 274 7865.32 959.00 53974.71 88888.00 2017-10-01 03:16:22.000 274 7865.52 958.71 53974.59 88888.00 2017-10-01 03:16:23.000 274 7865.73 958.43 53974.46 88888.00 2017-10-01 03:16:24.000 274 7865.94 958.14 53974.32 88888.00 2017-10-01 03:16:25.000 274 7866.15 957.85 53974.20 88888.00 2017-10-01 03:16:26.000 274 7866.36 957.52 53974.09 88888.00 2017-10-01 03:16:27.000 274 7866.56 957.19 53973.97 88888.00 2017-10-01 03:16:28.000 274 7866.78 956.87 53973.86 88888.00 2017-10-01 03:16:29.000 274 7867.00 956.54 53973.76 88888.00 2017-10-01 03:16:30.000 274 7867.22 956.21 53973.65 88888.00 2017-10-01 03:16:31.000 274 7867.46 955.88 53973.55 88888.00 2017-10-01 03:16:32.000 274 7867.70 955.55 53973.47 88888.00 2017-10-01 03:16:33.000 274 7867.93 955.21 53973.40 88888.00 2017-10-01 03:16:34.000 274 7868.19 954.87 53973.34 88888.00 2017-10-01 03:16:35.000 274 7868.49 954.54 53973.30 88888.00 2017-10-01 03:16:36.000 274 7868.81 954.22 53973.29 88888.00 2017-10-01 03:16:37.000 274 7869.13 953.90 53973.27 88888.00 2017-10-01 03:16:38.000 274 7869.45 953.55 53973.24 88888.00 2017-10-01 03:16:39.000 274 7869.77 953.21 53973.22 88888.00 2017-10-01 03:16:40.000 274 7870.08 952.86 53973.20 88888.00 2017-10-01 03:16:41.000 274 7870.38 952.50 53973.18 88888.00 2017-10-01 03:16:42.000 274 7870.69 952.15 53973.14 88888.00 2017-10-01 03:16:43.000 274 7871.00 951.78 53973.11 88888.00 2017-10-01 03:16:44.000 274 7871.30 951.40 53973.08 88888.00 2017-10-01 03:16:45.000 274 7871.62 951.04 53973.05 88888.00 2017-10-01 03:16:46.000 274 7871.94 950.69 53973.04 88888.00 2017-10-01 03:16:47.000 274 7872.26 950.36 53973.03 88888.00 2017-10-01 03:16:48.000 274 7872.58 950.03 53973.00 88888.00 2017-10-01 03:16:49.000 274 7872.91 949.71 53972.98 88888.00 2017-10-01 03:16:50.000 274 7873.24 949.42 53972.96 88888.00 2017-10-01 03:16:51.000 274 7873.58 949.14 53972.94 88888.00 2017-10-01 03:16:52.000 274 7873.92 948.85 53972.91 88888.00 2017-10-01 03:16:53.000 274 7874.27 948.57 53972.89 88888.00 2017-10-01 03:16:54.000 274 7874.62 948.28 53972.86 88888.00 2017-10-01 03:16:55.000 274 7874.96 948.00 53972.82 88888.00 2017-10-01 03:16:56.000 274 7875.30 947.75 53972.80 88888.00 2017-10-01 03:16:57.000 274 7875.66 947.50 53972.77 88888.00 2017-10-01 03:16:58.000 274 7876.01 947.23 53972.72 88888.00 2017-10-01 03:16:59.000 274 7876.36 946.98 53972.67 88888.00 2017-10-01 03:17:00.000 274 7876.70 946.73 53972.61 88888.00 2017-10-01 03:17:01.000 274 7877.02 946.47 53972.53 88888.00 2017-10-01 03:17:02.000 274 7877.34 946.23 53972.46 88888.00 2017-10-01 03:17:03.000 274 7877.64 946.00 53972.37 88888.00 2017-10-01 03:17:04.000 274 7877.95 945.76 53972.28 88888.00 2017-10-01 03:17:05.000 274 7878.25 945.52 53972.19 88888.00 2017-10-01 03:17:06.000 274 7878.55 945.29 53972.11 88888.00 2017-10-01 03:17:07.000 274 7878.86 945.04 53972.02 88888.00 2017-10-01 03:17:08.000 274 7879.16 944.81 53971.93 88888.00 2017-10-01 03:17:09.000 274 7879.47 944.58 53971.86 88888.00 2017-10-01 03:17:10.000 274 7879.80 944.36 53971.78 88888.00 2017-10-01 03:17:11.000 274 7880.12 944.11 53971.70 88888.00 2017-10-01 03:17:12.000 274 7880.43 943.86 53971.64 88888.00 2017-10-01 03:17:13.000 274 7880.74 943.63 53971.55 88888.00 2017-10-01 03:17:14.000 274 7881.06 943.39 53971.45 88888.00 2017-10-01 03:17:15.000 274 7881.38 943.15 53971.38 88888.00 2017-10-01 03:17:16.000 274 7881.70 942.93 53971.30 88888.00 2017-10-01 03:17:17.000 274 7882.00 942.70 53971.21 88888.00 2017-10-01 03:17:18.000 274 7882.30 942.46 53971.11 88888.00 2017-10-01 03:17:19.000 274 7882.60 942.24 53970.98 88888.00 2017-10-01 03:17:20.000 274 7882.90 942.03 53970.87 88888.00 2017-10-01 03:17:21.000 274 7883.20 941.82 53970.75 88888.00 2017-10-01 03:17:22.000 274 7883.49 941.62 53970.63 88888.00 2017-10-01 03:17:23.000 274 7883.76 941.42 53970.50 88888.00 2017-10-01 03:17:24.000 274 7884.03 941.21 53970.37 88888.00 2017-10-01 03:17:25.000 274 7884.30 941.02 53970.25 88888.00 2017-10-01 03:17:26.000 274 7884.59 940.83 53970.13 88888.00 2017-10-01 03:17:27.000 274 7884.88 940.63 53970.02 88888.00 2017-10-01 03:17:28.000 274 7885.16 940.42 53969.91 88888.00 2017-10-01 03:17:29.000 274 7885.44 940.22 53969.80 88888.00 2017-10-01 03:17:30.000 274 7885.75 940.02 53969.71 88888.00 2017-10-01 03:17:31.000 274 7886.08 939.81 53969.64 88888.00 2017-10-01 03:17:32.000 274 7886.42 939.59 53969.57 88888.00 2017-10-01 03:17:33.000 274 7886.76 939.37 53969.52 88888.00 2017-10-01 03:17:34.000 274 7887.11 939.12 53969.49 88888.00 2017-10-01 03:17:35.000 274 7887.47 938.85 53969.46 88888.00 2017-10-01 03:17:36.000 274 7887.83 938.59 53969.42 88888.00 2017-10-01 03:17:37.000 274 7888.20 938.32 53969.39 88888.00 2017-10-01 03:17:38.000 274 7888.57 938.06 53969.36 88888.00 2017-10-01 03:17:39.000 274 7888.92 937.81 53969.31 88888.00 2017-10-01 03:17:40.000 274 7889.27 937.57 53969.25 88888.00 2017-10-01 03:17:41.000 274 7889.61 937.32 53969.19 88888.00 2017-10-01 03:17:42.000 274 7889.92 937.08 53969.11 88888.00 2017-10-01 03:17:43.000 274 7890.21 936.85 53969.02 88888.00 2017-10-01 03:17:44.000 274 7890.52 936.62 53968.93 88888.00 2017-10-01 03:17:45.000 274 7890.81 936.38 53968.84 88888.00 2017-10-01 03:17:46.000 274 7891.11 936.16 53968.77 88888.00 2017-10-01 03:17:47.000 274 7891.42 935.93 53968.70 88888.00 2017-10-01 03:17:48.000 274 7891.75 935.72 53968.62 88888.00 2017-10-01 03:17:49.000 274 7892.06 935.54 53968.55 88888.00 2017-10-01 03:17:50.000 274 7892.36 935.34 53968.50 88888.00 2017-10-01 03:17:51.000 274 7892.66 935.14 53968.44 88888.00 2017-10-01 03:17:52.000 274 7892.98 934.96 53968.38 88888.00 2017-10-01 03:17:53.000 274 7893.29 934.80 53968.32 88888.00 2017-10-01 03:17:54.000 274 7893.60 934.62 53968.25 88888.00 2017-10-01 03:17:55.000 274 7893.90 934.42 53968.19 88888.00 2017-10-01 03:17:56.000 274 7894.19 934.22 53968.14 88888.00 2017-10-01 03:17:57.000 274 7894.47 934.03 53968.07 88888.00 2017-10-01 03:17:58.000 274 7894.74 933.84 53967.99 88888.00 2017-10-01 03:17:59.000 274 7895.02 933.67 53967.91 88888.00 2017-10-01 03:18:00.000 274 7895.29 933.51 53967.84 88888.00 2017-10-01 03:18:01.000 274 7895.57 933.34 53967.75 88888.00 2017-10-01 03:18:02.000 274 7895.83 933.20 53967.66 88888.00 2017-10-01 03:18:03.000 274 7896.09 933.08 53967.57 88888.00 2017-10-01 03:18:04.000 274 7896.33 932.95 53967.46 88888.00 2017-10-01 03:18:05.000 274 7896.56 932.80 53967.36 88888.00 2017-10-01 03:18:06.000 274 7896.76 932.65 53967.24 88888.00 2017-10-01 03:18:07.000 274 7896.95 932.51 53967.11 88888.00 2017-10-01 03:18:08.000 274 7897.15 932.39 53966.99 88888.00 2017-10-01 03:18:09.000 274 7897.35 932.27 53966.88 88888.00 2017-10-01 03:18:10.000 274 7897.55 932.15 53966.76 88888.00 2017-10-01 03:18:11.000 274 7897.74 932.01 53966.64 88888.00 2017-10-01 03:18:12.000 274 7897.92 931.90 53966.53 88888.00 2017-10-01 03:18:13.000 274 7898.11 931.79 53966.41 88888.00 2017-10-01 03:18:14.000 274 7898.30 931.70 53966.29 88888.00 2017-10-01 03:18:15.000 274 7898.47 931.61 53966.17 88888.00 2017-10-01 03:18:16.000 274 7898.65 931.50 53966.06 88888.00 2017-10-01 03:18:17.000 274 7898.82 931.41 53965.95 88888.00 2017-10-01 03:18:18.000 274 7898.98 931.33 53965.83 88888.00 2017-10-01 03:18:19.000 274 7899.14 931.26 53965.69 88888.00 2017-10-01 03:18:20.000 274 7899.29 931.19 53965.55 88888.00 2017-10-01 03:18:21.000 274 7899.43 931.12 53965.42 88888.00 2017-10-01 03:18:22.000 274 7899.56 931.06 53965.28 88888.00 2017-10-01 03:18:23.000 274 7899.69 931.00 53965.16 88888.00 2017-10-01 03:18:24.000 274 7899.81 930.94 53965.04 88888.00 2017-10-01 03:18:25.000 274 7899.98 930.90 53964.92 88888.00 2017-10-01 03:18:26.000 274 7900.14 930.87 53964.79 88888.00 2017-10-01 03:18:27.000 274 7900.27 930.83 53964.66 88888.00 2017-10-01 03:18:28.000 274 7900.41 930.80 53964.55 88888.00 2017-10-01 03:18:29.000 274 7900.54 930.77 53964.43 88888.00 2017-10-01 03:18:30.000 274 7900.66 930.74 53964.30 88888.00 2017-10-01 03:18:31.000 274 7900.77 930.73 53964.18 88888.00 2017-10-01 03:18:32.000 274 7900.89 930.71 53964.06 88888.00 2017-10-01 03:18:33.000 274 7901.00 930.69 53963.95 88888.00 2017-10-01 03:18:34.000 274 7901.11 930.68 53963.84 88888.00 2017-10-01 03:18:35.000 274 7901.22 930.64 53963.73 88888.00 2017-10-01 03:18:36.000 274 7901.33 930.60 53963.63 88888.00 2017-10-01 03:18:37.000 274 7901.43 930.56 53963.54 88888.00 2017-10-01 03:18:38.000 274 7901.54 930.53 53963.45 88888.00 2017-10-01 03:18:39.000 274 7901.67 930.50 53963.36 88888.00 2017-10-01 03:18:40.000 274 7901.81 930.50 53963.29 88888.00 2017-10-01 03:18:41.000 274 7901.94 930.50 53963.22 88888.00 2017-10-01 03:18:42.000 274 7902.07 930.50 53963.15 88888.00 2017-10-01 03:18:43.000 274 7902.20 930.52 53963.08 88888.00 2017-10-01 03:18:44.000 274 7902.33 930.53 53963.03 88888.00 2017-10-01 03:18:45.000 274 7902.46 930.53 53962.97 88888.00 2017-10-01 03:18:46.000 274 7902.60 930.54 53962.91 88888.00 2017-10-01 03:18:47.000 274 7902.75 930.59 53962.86 88888.00 2017-10-01 03:18:48.000 274 7902.90 930.65 53962.81 88888.00 2017-10-01 03:18:49.000 274 7903.04 930.69 53962.76 88888.00 2017-10-01 03:18:50.000 274 7903.15 930.71 53962.70 88888.00 2017-10-01 03:18:51.000 274 7903.27 930.75 53962.62 88888.00 2017-10-01 03:18:52.000 274 7903.37 930.78 53962.54 88888.00 2017-10-01 03:18:53.000 274 7903.46 930.83 53962.47 88888.00 2017-10-01 03:18:54.000 274 7903.53 930.87 53962.40 88888.00 2017-10-01 03:18:55.000 274 7903.60 930.89 53962.31 88888.00 2017-10-01 03:18:56.000 274 7903.68 930.92 53962.21 88888.00 2017-10-01 03:18:57.000 274 7903.73 930.95 53962.11 88888.00 2017-10-01 03:18:58.000 274 7903.75 930.98 53962.01 88888.00 2017-10-01 03:18:59.000 274 7903.78 931.03 53961.91 88888.00 2017-10-01 03:19:00.000 274 7903.82 931.09 53961.82 88888.00 2017-10-01 03:19:01.000 274 7903.86 931.18 53961.73 88888.00 2017-10-01 03:19:02.000 274 7903.91 931.26 53961.65 88888.00 2017-10-01 03:19:03.000 274 7903.95 931.35 53961.57 88888.00 2017-10-01 03:19:04.000 274 7903.98 931.43 53961.47 88888.00 2017-10-01 03:19:05.000 274 7904.03 931.49 53961.38 88888.00 2017-10-01 03:19:06.000 274 7904.08 931.54 53961.31 88888.00 2017-10-01 03:19:07.000 274 7904.13 931.58 53961.25 88888.00 2017-10-01 03:19:08.000 274 7904.18 931.62 53961.19 88888.00 2017-10-01 03:19:09.000 274 7904.22 931.67 53961.14 88888.00 2017-10-01 03:19:10.000 274 7904.28 931.70 53961.10 88888.00 2017-10-01 03:19:11.000 274 7904.35 931.75 53961.05 88888.00 2017-10-01 03:19:12.000 274 7904.43 931.80 53961.01 88888.00 2017-10-01 03:19:13.000 274 7904.51 931.85 53960.95 88888.00 2017-10-01 03:19:14.000 274 7904.60 931.88 53960.90 88888.00 2017-10-01 03:19:15.000 274 7904.69 931.93 53960.87 88888.00 2017-10-01 03:19:16.000 274 7904.76 931.98 53960.84 88888.00 2017-10-01 03:19:17.000 274 7904.83 932.03 53960.79 88888.00 2017-10-01 03:19:18.000 274 7904.90 932.10 53960.75 88888.00 2017-10-01 03:19:19.000 274 7904.98 932.17 53960.68 88888.00 2017-10-01 03:19:20.000 274 7905.03 932.25 53960.61 88888.00 2017-10-01 03:19:21.000 274 7905.06 932.33 53960.54 88888.00 2017-10-01 03:19:22.000 274 7905.09 932.40 53960.45 88888.00 2017-10-01 03:19:23.000 274 7905.12 932.46 53960.38 88888.00 2017-10-01 03:19:24.000 274 7905.13 932.53 53960.30 88888.00 2017-10-01 03:19:25.000 274 7905.14 932.61 53960.20 88888.00 2017-10-01 03:19:26.000 274 7905.13 932.70 53960.11 88888.00 2017-10-01 03:19:27.000 274 7905.12 932.79 53960.02 88888.00 2017-10-01 03:19:28.000 274 7905.10 932.88 53959.93 88888.00 2017-10-01 03:19:29.000 274 7905.09 932.95 53959.84 88888.00 2017-10-01 03:19:30.000 274 7905.09 933.02 53959.75 88888.00 2017-10-01 03:19:31.000 274 7905.08 933.10 53959.68 88888.00 2017-10-01 03:19:32.000 274 7905.06 933.18 53959.60 88888.00 2017-10-01 03:19:33.000 274 7905.02 933.26 53959.50 88888.00 2017-10-01 03:19:34.000 274 7905.00 933.35 53959.41 88888.00 2017-10-01 03:19:35.000 274 7904.97 933.45 53959.34 88888.00 2017-10-01 03:19:36.000 274 7904.92 933.52 53959.25 88888.00 2017-10-01 03:19:37.000 274 7904.86 933.59 53959.15 88888.00 2017-10-01 03:19:38.000 274 7904.80 933.68 53959.04 88888.00 2017-10-01 03:19:39.000 274 7904.72 933.80 53958.93 88888.00 2017-10-01 03:19:40.000 274 7904.63 933.91 53958.80 88888.00 2017-10-01 03:19:41.000 274 7904.52 934.02 53958.68 88888.00 2017-10-01 03:19:42.000 274 7904.40 934.14 53958.56 88888.00 2017-10-01 03:19:43.000 274 7904.27 934.25 53958.43 88888.00 2017-10-01 03:19:44.000 274 7904.14 934.39 53958.30 88888.00 2017-10-01 03:19:45.000 274 7904.00 934.56 53958.16 88888.00 2017-10-01 03:19:46.000 274 7903.85 934.71 53958.02 88888.00 2017-10-01 03:19:47.000 274 7903.69 934.86 53957.88 88888.00 2017-10-01 03:19:48.000 274 7903.53 935.05 53957.74 88888.00 2017-10-01 03:19:49.000 274 7903.38 935.24 53957.61 88888.00 2017-10-01 03:19:50.000 274 7903.22 935.39 53957.50 88888.00 2017-10-01 03:19:51.000 274 7903.06 935.53 53957.39 88888.00 2017-10-01 03:19:52.000 274 7902.91 935.68 53957.30 88888.00 2017-10-01 03:19:53.000 274 7902.78 935.81 53957.22 88888.00 2017-10-01 03:19:54.000 274 7902.64 935.92 53957.14 88888.00 2017-10-01 03:19:55.000 274 7902.51 936.02 53957.07 88888.00 2017-10-01 03:19:56.000 274 7902.38 936.14 53957.00 88888.00 2017-10-01 03:19:57.000 274 7902.27 936.25 53956.93 88888.00 2017-10-01 03:19:58.000 274 7902.17 936.37 53956.87 88888.00 2017-10-01 03:19:59.000 274 7902.05 936.48 53956.82 88888.00 2017-10-01 03:20:00.000 274 7901.93 936.56 53956.77 88888.00 2017-10-01 03:20:01.000 274 7901.82 936.63 53956.71 88888.00 2017-10-01 03:20:02.000 274 7901.71 936.69 53956.66 88888.00 2017-10-01 03:20:03.000 274 7901.58 936.78 53956.59 88888.00 2017-10-01 03:20:04.000 274 7901.46 936.88 53956.53 88888.00 2017-10-01 03:20:05.000 274 7901.35 936.96 53956.47 88888.00 2017-10-01 03:20:06.000 274 7901.23 937.08 53956.41 88888.00 2017-10-01 03:20:07.000 274 7901.12 937.21 53956.35 88888.00 2017-10-01 03:20:08.000 274 7901.02 937.32 53956.30 88888.00 2017-10-01 03:20:09.000 274 7900.92 937.46 53956.24 88888.00 2017-10-01 03:20:10.000 274 7900.82 937.60 53956.17 88888.00 2017-10-01 03:20:11.000 274 7900.74 937.74 53956.12 88888.00 2017-10-01 03:20:12.000 274 7900.65 937.90 53956.09 88888.00 2017-10-01 03:20:13.000 274 7900.59 938.05 53956.05 88888.00 2017-10-01 03:20:14.000 274 7900.51 938.21 53956.00 88888.00 2017-10-01 03:20:15.000 274 7900.42 938.37 53955.94 88888.00 2017-10-01 03:20:16.000 274 7900.33 938.54 53955.90 88888.00 2017-10-01 03:20:17.000 274 7900.24 938.71 53955.85 88888.00 2017-10-01 03:20:18.000 274 7900.13 938.87 53955.79 88888.00 2017-10-01 03:20:19.000 274 7900.02 939.00 53955.72 88888.00 2017-10-01 03:20:20.000 274 7899.90 939.13 53955.66 88888.00 2017-10-01 03:20:21.000 274 7899.80 939.27 53955.61 88888.00 2017-10-01 03:20:22.000 274 7899.70 939.39 53955.57 88888.00 2017-10-01 03:20:23.000 274 7899.58 939.49 53955.52 88888.00 2017-10-01 03:20:24.000 274 7899.44 939.59 53955.46 88888.00 2017-10-01 03:20:25.000 274 7899.30 939.70 53955.40 88888.00 2017-10-01 03:20:26.000 274 7899.15 939.81 53955.33 88888.00 2017-10-01 03:20:27.000 274 7898.97 939.90 53955.24 88888.00 2017-10-01 03:20:28.000 274 7898.77 940.00 53955.14 88888.00 2017-10-01 03:20:29.000 274 7898.55 940.13 53955.02 88888.00 2017-10-01 03:20:30.000 274 7898.32 940.25 53954.90 88888.00 2017-10-01 03:20:31.000 274 7898.08 940.38 53954.79 88888.00 2017-10-01 03:20:32.000 274 7897.87 940.53 53954.69 88888.00 2017-10-01 03:20:33.000 274 7897.65 940.68 53954.59 88888.00 2017-10-01 03:20:34.000 274 7897.45 940.82 53954.52 88888.00 2017-10-01 03:20:35.000 274 7897.24 940.96 53954.46 88888.00 2017-10-01 03:20:36.000 274 7897.06 941.11 53954.41 88888.00 2017-10-01 03:20:37.000 274 7896.90 941.27 53954.39 88888.00 2017-10-01 03:20:38.000 274 7896.75 941.42 53954.39 88888.00 2017-10-01 03:20:39.000 274 7896.61 941.57 53954.40 88888.00 2017-10-01 03:20:40.000 274 7896.50 941.74 53954.40 88888.00 2017-10-01 03:20:41.000 274 7896.41 941.89 53954.42 88888.00 2017-10-01 03:20:42.000 274 7896.30 942.03 53954.43 88888.00 2017-10-01 03:20:43.000 274 7896.18 942.17 53954.45 88888.00 2017-10-01 03:20:44.000 274 7896.07 942.32 53954.47 88888.00 2017-10-01 03:20:45.000 274 7895.96 942.46 53954.50 88888.00 2017-10-01 03:20:46.000 274 7895.85 942.60 53954.52 88888.00 2017-10-01 03:20:47.000 274 7895.72 942.75 53954.54 88888.00 2017-10-01 03:20:48.000 274 7895.58 942.92 53954.55 88888.00 2017-10-01 03:20:49.000 274 7895.44 943.09 53954.53 88888.00 2017-10-01 03:20:50.000 274 7895.26 943.25 53954.50 88888.00 2017-10-01 03:20:51.000 274 7895.07 943.42 53954.46 88888.00 2017-10-01 03:20:52.000 274 7894.88 943.61 53954.42 88888.00 2017-10-01 03:20:53.000 274 7894.66 943.79 53954.36 88888.00 2017-10-01 03:20:54.000 274 7894.41 943.97 53954.30 88888.00 2017-10-01 03:20:55.000 274 7894.15 944.17 53954.23 88888.00 2017-10-01 03:20:56.000 274 7893.87 944.36 53954.16 88888.00 2017-10-01 03:20:57.000 274 7893.59 944.54 53954.07 88888.00 2017-10-01 03:20:58.000 274 7893.30 944.74 53954.01 88888.00 2017-10-01 03:20:59.000 274 7893.03 944.94 53953.96 88888.00 2017-10-01 03:21:00.000 274 7892.76 945.12 53953.89 88888.00 2017-10-01 03:21:01.000 274 7892.47 945.30 53953.84 88888.00 2017-10-01 03:21:02.000 274 7892.21 945.50 53953.81 88888.00 2017-10-01 03:21:03.000 274 7891.97 945.71 53953.79 88888.00 2017-10-01 03:21:04.000 274 7891.73 945.88 53953.78 88888.00 2017-10-01 03:21:05.000 274 7891.49 946.04 53953.79 88888.00 2017-10-01 03:21:06.000 274 7891.28 946.20 53953.81 88888.00 2017-10-01 03:21:07.000 274 7891.07 946.35 53953.84 88888.00 2017-10-01 03:21:08.000 274 7890.88 946.50 53953.90 88888.00 2017-10-01 03:21:09.000 274 7890.70 946.64 53953.96 88888.00 2017-10-01 03:21:10.000 274 7890.51 946.77 53954.02 88888.00 2017-10-01 03:21:11.000 274 7890.34 946.89 53954.07 88888.00 2017-10-01 03:21:12.000 274 7890.17 947.01 53954.14 88888.00 2017-10-01 03:21:13.000 274 7890.01 947.15 53954.20 88888.00 2017-10-01 03:21:14.000 274 7889.84 947.29 53954.27 88888.00 2017-10-01 03:21:15.000 274 7889.66 947.43 53954.32 88888.00 2017-10-01 03:21:16.000 274 7889.49 947.59 53954.38 88888.00 2017-10-01 03:21:17.000 274 7889.30 947.76 53954.42 88888.00 2017-10-01 03:21:18.000 274 7889.12 947.93 53954.45 88888.00 2017-10-01 03:21:19.000 274 7888.91 948.09 53954.46 88888.00 2017-10-01 03:21:20.000 274 7888.69 948.29 53954.48 88888.00 2017-10-01 03:21:21.000 274 7888.47 948.52 53954.50 88888.00 2017-10-01 03:21:22.000 274 7888.23 948.73 53954.51 88888.00 2017-10-01 03:21:23.000 274 7887.98 948.94 53954.51 88888.00 2017-10-01 03:21:24.000 274 7887.72 949.15 53954.51 88888.00 2017-10-01 03:21:25.000 274 7887.46 949.37 53954.52 88888.00 2017-10-01 03:21:26.000 274 7887.20 949.60 53954.54 88888.00 2017-10-01 03:21:27.000 274 7886.95 949.84 53954.57 88888.00 2017-10-01 03:21:28.000 274 7886.69 950.05 53954.59 88888.00 2017-10-01 03:21:29.000 274 7886.42 950.27 53954.61 88888.00 2017-10-01 03:21:30.000 274 7886.17 950.49 53954.63 88888.00 2017-10-01 03:21:31.000 274 7885.93 950.70 53954.68 88888.00 2017-10-01 03:21:32.000 274 7885.69 950.94 53954.75 88888.00 2017-10-01 03:21:33.000 274 7885.46 951.16 53954.82 88888.00 2017-10-01 03:21:34.000 274 7885.25 951.38 53954.89 88888.00 2017-10-01 03:21:35.000 274 7885.04 951.60 53954.98 88888.00 2017-10-01 03:21:36.000 274 7884.86 951.80 53955.08 88888.00 2017-10-01 03:21:37.000 274 7884.69 951.99 53955.20 88888.00 2017-10-01 03:21:38.000 274 7884.53 952.21 53955.33 88888.00 2017-10-01 03:21:39.000 274 7884.38 952.42 53955.48 88888.00 2017-10-01 03:21:40.000 274 7884.24 952.61 53955.62 88888.00 2017-10-01 03:21:41.000 274 7884.07 952.79 53955.75 88888.00 2017-10-01 03:21:42.000 274 7883.91 952.97 53955.88 88888.00 2017-10-01 03:21:43.000 274 7883.76 953.15 53956.00 88888.00 2017-10-01 03:21:44.000 274 7883.59 953.34 53956.11 88888.00 2017-10-01 03:21:45.000 274 7883.38 953.54 53956.18 88888.00 2017-10-01 03:21:46.000 274 7883.16 953.73 53956.24 88888.00 2017-10-01 03:21:47.000 274 7882.92 953.92 53956.30 88888.00 2017-10-01 03:21:48.000 274 7882.67 954.11 53956.39 88888.00 2017-10-01 03:21:49.000 274 7882.41 954.29 53956.45 88888.00 2017-10-01 03:21:50.000 274 7882.14 954.48 53956.52 88888.00 2017-10-01 03:21:51.000 274 7881.87 954.68 53956.58 88888.00 2017-10-01 03:21:52.000 274 7881.60 954.87 53956.62 88888.00 2017-10-01 03:21:53.000 274 7881.32 955.05 53956.68 88888.00 2017-10-01 03:21:54.000 274 7881.04 955.26 53956.74 88888.00 2017-10-01 03:21:55.000 274 7880.78 955.47 53956.81 88888.00 2017-10-01 03:21:56.000 274 7880.52 955.65 53956.89 88888.00 2017-10-01 03:21:57.000 274 7880.26 955.83 53957.00 88888.00 2017-10-01 03:21:58.000 274 7880.03 956.04 53957.12 88888.00 2017-10-01 03:21:59.000 274 7879.83 956.25 53957.27 88888.00 2017-10-01 03:22:00.000 274 7879.64 956.41 53957.43 88888.00 2017-10-01 03:22:01.000 274 7879.46 956.55 53957.60 88888.00 2017-10-01 03:22:02.000 274 7879.30 956.69 53957.79 88888.00 2017-10-01 03:22:03.000 274 7879.16 956.82 53957.99 88888.00 2017-10-01 03:22:04.000 274 7879.02 956.95 53958.19 88888.00 2017-10-01 03:22:05.000 274 7878.88 957.06 53958.40 88888.00 2017-10-01 03:22:06.000 274 7878.75 957.13 53958.61 88888.00 2017-10-01 03:22:07.000 274 7878.62 957.21 53958.79 88888.00 2017-10-01 03:22:08.000 274 7878.48 957.29 53958.97 88888.00 2017-10-01 03:22:09.000 274 7878.33 957.35 53959.17 88888.00 2017-10-01 03:22:10.000 274 7878.18 957.43 53959.35 88888.00 2017-10-01 03:22:11.000 274 7878.03 957.52 53959.51 88888.00 2017-10-01 03:22:12.000 274 7877.87 957.64 53959.67 88888.00 2017-10-01 03:22:13.000 274 7877.71 957.77 53959.82 88888.00 2017-10-01 03:22:14.000 274 7877.54 957.90 53959.96 88888.00 2017-10-01 03:22:15.000 274 7877.36 958.03 53960.09 88888.00 2017-10-01 03:22:16.000 274 7877.18 958.18 53960.22 88888.00 2017-10-01 03:22:17.000 274 7877.01 958.37 53960.36 88888.00 2017-10-01 03:22:18.000 274 7876.81 958.53 53960.48 88888.00 2017-10-01 03:22:19.000 274 7876.59 958.69 53960.58 88888.00 2017-10-01 03:22:20.000 274 7876.36 958.86 53960.68 88888.00 2017-10-01 03:22:21.000 274 7876.13 959.04 53960.77 88888.00 2017-10-01 03:22:22.000 274 7875.89 959.22 53960.85 88888.00 2017-10-01 03:22:23.000 274 7875.65 959.38 53960.95 88888.00 2017-10-01 03:22:24.000 274 7875.43 959.53 53961.08 88888.00 2017-10-01 03:22:25.000 274 7875.22 959.69 53961.24 88888.00 2017-10-01 03:22:26.000 274 7875.04 959.83 53961.41 88888.00 2017-10-01 03:22:27.000 274 7874.91 959.98 53961.59 88888.00 2017-10-01 03:22:28.000 274 7874.78 960.12 53961.78 88888.00 2017-10-01 03:22:29.000 274 7874.65 960.22 53961.99 88888.00 2017-10-01 03:22:30.000 274 7874.54 960.30 53962.20 88888.00 2017-10-01 03:22:31.000 274 7874.44 960.39 53962.41 88888.00 2017-10-01 03:22:32.000 274 7874.35 960.47 53962.64 88888.00 2017-10-01 03:22:33.000 274 7874.29 960.55 53962.88 88888.00 2017-10-01 03:22:34.000 274 7874.23 960.64 53963.11 88888.00 2017-10-01 03:22:35.000 274 7874.14 960.72 53963.32 88888.00 2017-10-01 03:22:36.000 274 7874.05 960.80 53963.50 88888.00 2017-10-01 03:22:37.000 274 7873.95 960.89 53963.66 88888.00 2017-10-01 03:22:38.000 274 7873.83 960.99 53963.82 88888.00 2017-10-01 03:22:39.000 274 7873.70 961.07 53963.98 88888.00 2017-10-01 03:22:40.000 274 7873.57 961.14 53964.14 88888.00 2017-10-01 03:22:41.000 274 7873.43 961.21 53964.29 88888.00 2017-10-01 03:22:42.000 274 7873.29 961.29 53964.43 88888.00 2017-10-01 03:22:43.000 274 7873.14 961.35 53964.58 88888.00 2017-10-01 03:22:44.000 274 7873.00 961.39 53964.73 88888.00 2017-10-01 03:22:45.000 274 7872.87 961.45 53964.88 88888.00 2017-10-01 03:22:46.000 274 7872.72 961.53 53965.02 88888.00 2017-10-01 03:22:47.000 274 7872.55 961.60 53965.14 88888.00 2017-10-01 03:22:48.000 274 7872.39 961.69 53965.27 88888.00 2017-10-01 03:22:49.000 274 7872.23 961.81 53965.39 88888.00 2017-10-01 03:22:50.000 274 7872.06 961.91 53965.50 88888.00 2017-10-01 03:22:51.000 274 7871.90 962.01 53965.62 88888.00 2017-10-01 03:22:52.000 274 7871.72 962.10 53965.73 88888.00 2017-10-01 03:22:53.000 274 7871.55 962.20 53965.85 88888.00 2017-10-01 03:22:54.000 274 7871.39 962.31 53965.98 88888.00 2017-10-01 03:22:55.000 274 7871.20 962.41 53966.08 88888.00 2017-10-01 03:22:56.000 274 7871.02 962.52 53966.17 88888.00 2017-10-01 03:22:57.000 274 7870.86 962.66 53966.27 88888.00 2017-10-01 03:22:58.000 274 7870.68 962.79 53966.38 88888.00 2017-10-01 03:22:59.000 274 7870.50 962.90 53966.47 88888.00 2017-10-01 03:23:00.000 274 7870.32 963.01 53966.57 88888.00 2017-10-01 03:23:01.000 274 7870.15 963.12 53966.68 88888.00 2017-10-01 03:23:02.000 274 7869.98 963.22 53966.79 88888.00 2017-10-01 03:23:03.000 274 7869.79 963.31 53966.88 88888.00 2017-10-01 03:23:04.000 274 7869.59 963.40 53966.94 88888.00 2017-10-01 03:23:05.000 274 7869.38 963.50 53967.01 88888.00 2017-10-01 03:23:06.000 274 7869.17 963.62 53967.07 88888.00 2017-10-01 03:23:07.000 274 7868.96 963.75 53967.13 88888.00 2017-10-01 03:23:08.000 274 7868.77 963.90 53967.18 88888.00 2017-10-01 03:23:09.000 274 7868.57 964.05 53967.23 88888.00 2017-10-01 03:23:10.000 274 7868.35 964.20 53967.27 88888.00 2017-10-01 03:23:11.000 274 7868.13 964.33 53967.31 88888.00 2017-10-01 03:23:12.000 274 7867.89 964.47 53967.35 88888.00 2017-10-01 03:23:13.000 274 7867.67 964.63 53967.38 88888.00 2017-10-01 03:23:14.000 274 7867.46 964.77 53967.43 88888.00 2017-10-01 03:23:15.000 274 7867.24 964.87 53967.49 88888.00 2017-10-01 03:23:16.000 274 7867.02 964.98 53967.52 88888.00 2017-10-01 03:23:17.000 274 7866.81 965.08 53967.56 88888.00 2017-10-01 03:23:18.000 274 7866.62 965.18 53967.63 88888.00 2017-10-01 03:23:19.000 274 7866.45 965.26 53967.72 88888.00 2017-10-01 03:23:20.000 274 7866.30 965.34 53967.81 88888.00 2017-10-01 03:23:21.000 274 7866.15 965.43 53967.89 88888.00 2017-10-01 03:23:22.000 274 7866.01 965.52 53967.98 88888.00 2017-10-01 03:23:23.000 274 7865.86 965.59 53968.08 88888.00 2017-10-01 03:23:24.000 274 7865.71 965.64 53968.18 88888.00 2017-10-01 03:23:25.000 274 7865.58 965.67 53968.28 88888.00 2017-10-01 03:23:26.000 274 7865.44 965.70 53968.37 88888.00 2017-10-01 03:23:27.000 274 7865.29 965.72 53968.46 88888.00 2017-10-01 03:23:28.000 274 7865.13 965.76 53968.54 88888.00 2017-10-01 03:23:29.000 274 7864.99 965.79 53968.61 88888.00 2017-10-01 03:23:30.000 274 7864.87 965.82 53968.71 88888.00 2017-10-01 03:23:31.000 274 7864.76 965.84 53968.81 88888.00 2017-10-01 03:23:32.000 274 7864.64 965.85 53968.93 88888.00 2017-10-01 03:23:33.000 274 7864.54 965.84 53969.06 88888.00 2017-10-01 03:23:34.000 274 7864.45 965.83 53969.19 88888.00 2017-10-01 03:23:35.000 274 7864.36 965.82 53969.29 88888.00 2017-10-01 03:23:36.000 274 7864.29 965.79 53969.41 88888.00 2017-10-01 03:23:37.000 274 7864.22 965.79 53969.54 88888.00 2017-10-01 03:23:38.000 274 7864.15 965.79 53969.66 88888.00 2017-10-01 03:23:39.000 274 7864.09 965.81 53969.79 88888.00 2017-10-01 03:23:40.000 274 7864.04 965.84 53969.90 88888.00 2017-10-01 03:23:41.000 274 7863.99 965.87 53970.02 88888.00 2017-10-01 03:23:42.000 274 7863.94 965.88 53970.13 88888.00 2017-10-01 03:23:43.000 274 7863.90 965.89 53970.24 88888.00 2017-10-01 03:23:44.000 274 7863.86 965.88 53970.35 88888.00 2017-10-01 03:23:45.000 274 7863.83 965.86 53970.47 88888.00 2017-10-01 03:23:46.000 274 7863.80 965.84 53970.60 88888.00 2017-10-01 03:23:47.000 274 7863.76 965.81 53970.72 88888.00 2017-10-01 03:23:48.000 274 7863.73 965.78 53970.84 88888.00 2017-10-01 03:23:49.000 274 7863.71 965.74 53970.95 88888.00 2017-10-01 03:23:50.000 274 7863.67 965.68 53971.06 88888.00 2017-10-01 03:23:51.000 274 7863.63 965.60 53971.16 88888.00 2017-10-01 03:23:52.000 274 7863.60 965.54 53971.25 88888.00 2017-10-01 03:23:53.000 274 7863.56 965.46 53971.35 88888.00 2017-10-01 03:23:54.000 274 7863.50 965.38 53971.44 88888.00 2017-10-01 03:23:55.000 274 7863.43 965.30 53971.50 88888.00 2017-10-01 03:23:56.000 274 7863.37 965.23 53971.54 88888.00 2017-10-01 03:23:57.000 274 7863.28 965.15 53971.58 88888.00 2017-10-01 03:23:58.000 274 7863.19 965.09 53971.62 88888.00 2017-10-01 03:23:59.000 274 7863.09 965.04 53971.64 88888.00 2017-10-01 03:24:00.000 274 7862.98 965.01 53971.66 88888.00 2017-10-01 03:24:01.000 274 7862.86 965.00 53971.67 88888.00 2017-10-01 03:24:02.000 274 7862.74 964.97 53971.68 88888.00 2017-10-01 03:24:03.000 274 7862.62 964.94 53971.68 88888.00 2017-10-01 03:24:04.000 274 7862.48 964.92 53971.67 88888.00 2017-10-01 03:24:05.000 274 7862.35 964.90 53971.66 88888.00 2017-10-01 03:24:06.000 274 7862.20 964.89 53971.64 88888.00 2017-10-01 03:24:07.000 274 7862.04 964.86 53971.63 88888.00 2017-10-01 03:24:08.000 274 7861.88 964.82 53971.61 88888.00 2017-10-01 03:24:09.000 274 7861.72 964.75 53971.59 88888.00 2017-10-01 03:24:10.000 274 7861.57 964.67 53971.58 88888.00 2017-10-01 03:24:11.000 274 7861.42 964.59 53971.58 88888.00 2017-10-01 03:24:12.000 274 7861.27 964.49 53971.60 88888.00 2017-10-01 03:24:13.000 274 7861.14 964.38 53971.63 88888.00 2017-10-01 03:24:14.000 274 7861.04 964.27 53971.65 88888.00 2017-10-01 03:24:15.000 274 7860.95 964.16 53971.69 88888.00 2017-10-01 03:24:16.000 274 7860.86 964.03 53971.74 88888.00 2017-10-01 03:24:17.000 274 7860.77 963.88 53971.78 88888.00 2017-10-01 03:24:18.000 274 7860.67 963.72 53971.82 88888.00 2017-10-01 03:24:19.000 274 7860.57 963.57 53971.86 88888.00 2017-10-01 03:24:20.000 274 7860.48 963.44 53971.87 88888.00 2017-10-01 03:24:21.000 274 7860.38 963.32 53971.87 88888.00 2017-10-01 03:24:22.000 274 7860.27 963.19 53971.86 88888.00 2017-10-01 03:24:23.000 274 7860.15 963.08 53971.83 88888.00 2017-10-01 03:24:24.000 274 7860.02 962.99 53971.77 88888.00 2017-10-01 03:24:25.000 274 7859.89 962.92 53971.72 88888.00 2017-10-01 03:24:26.000 274 7859.76 962.82 53971.68 88888.00 2017-10-01 03:24:27.000 274 7859.60 962.70 53971.64 88888.00 2017-10-01 03:24:28.000 274 7859.46 962.61 53971.59 88888.00 2017-10-01 03:24:29.000 274 7859.33 962.53 53971.52 88888.00 2017-10-01 03:24:30.000 274 7859.17 962.46 53971.42 88888.00 2017-10-01 03:24:31.000 274 7858.99 962.40 53971.32 88888.00 2017-10-01 03:24:32.000 274 7858.79 962.32 53971.21 88888.00 2017-10-01 03:24:33.000 274 7858.56 962.25 53971.09 88888.00 2017-10-01 03:24:34.000 274 7858.33 962.22 53970.95 88888.00 2017-10-01 03:24:35.000 274 7858.10 962.19 53970.80 88888.00 2017-10-01 03:24:36.000 274 7857.86 962.15 53970.65 88888.00 2017-10-01 03:24:37.000 274 7857.60 962.11 53970.52 88888.00 2017-10-01 03:24:38.000 274 7857.35 962.08 53970.39 88888.00 2017-10-01 03:24:39.000 274 7857.11 962.05 53970.25 88888.00 2017-10-01 03:24:40.000 274 7856.87 962.01 53970.11 88888.00 2017-10-01 03:24:41.000 274 7856.61 961.96 53969.98 88888.00 2017-10-01 03:24:42.000 274 7856.36 961.93 53969.85 88888.00 2017-10-01 03:24:43.000 274 7856.12 961.91 53969.72 88888.00 2017-10-01 03:24:44.000 274 7855.91 961.86 53969.62 88888.00 2017-10-01 03:24:45.000 274 7855.69 961.79 53969.52 88888.00 2017-10-01 03:24:46.000 274 7855.47 961.70 53969.42 88888.00 2017-10-01 03:24:47.000 274 7855.28 961.60 53969.34 88888.00 2017-10-01 03:24:48.000 274 7855.10 961.48 53969.29 88888.00 2017-10-01 03:24:49.000 274 7854.93 961.34 53969.25 88888.00 2017-10-01 03:24:50.000 274 7854.77 961.20 53969.20 88888.00 2017-10-01 03:24:51.000 274 7854.62 961.05 53969.15 88888.00 2017-10-01 03:24:52.000 274 7854.49 960.91 53969.13 88888.00 2017-10-01 03:24:53.000 274 7854.38 960.78 53969.11 88888.00 2017-10-01 03:24:54.000 274 7854.28 960.66 53969.09 88888.00 2017-10-01 03:24:55.000 274 7854.20 960.53 53969.09 88888.00 2017-10-01 03:24:56.000 274 7854.13 960.42 53969.08 88888.00 2017-10-01 03:24:57.000 274 7854.06 960.31 53969.06 88888.00 2017-10-01 03:24:58.000 274 7854.01 960.21 53969.04 88888.00 2017-10-01 03:24:59.000 274 7853.95 960.13 53969.01 88888.00 2017-10-01 03:25:00.000 274 7853.89 960.04 53968.97 88888.00 2017-10-01 03:25:01.000 274 7853.84 959.98 53968.92 88888.00 2017-10-01 03:25:02.000 274 7853.79 959.93 53968.86 88888.00 2017-10-01 03:25:03.000 274 7853.71 959.86 53968.80 88888.00 2017-10-01 03:25:04.000 274 7853.62 959.79 53968.71 88888.00 2017-10-01 03:25:05.000 274 7853.52 959.74 53968.62 88888.00 2017-10-01 03:25:06.000 274 7853.43 959.70 53968.53 88888.00 2017-10-01 03:25:07.000 274 7853.32 959.63 53968.43 88888.00 2017-10-01 03:25:08.000 274 7853.21 959.52 53968.32 88888.00 2017-10-01 03:25:09.000 274 7853.09 959.41 53968.20 88888.00 2017-10-01 03:25:10.000 274 7852.94 959.31 53968.08 88888.00 2017-10-01 03:25:11.000 274 7852.79 959.22 53967.93 88888.00 2017-10-01 03:25:12.000 274 7852.64 959.13 53967.77 88888.00 2017-10-01 03:25:13.000 274 7852.48 959.06 53967.61 88888.00 2017-10-01 03:25:14.000 274 7852.32 958.98 53967.45 88888.00 2017-10-01 03:25:15.000 274 7852.19 958.90 53967.30 88888.00 2017-10-01 03:25:16.000 274 7852.06 958.85 53967.14 88888.00 2017-10-01 03:25:17.000 274 7851.94 958.83 53966.97 88888.00 2017-10-01 03:25:18.000 274 7851.82 958.78 53966.81 88888.00 2017-10-01 03:25:19.000 274 7851.71 958.72 53966.66 88888.00 2017-10-01 03:25:20.000 274 7851.61 958.68 53966.52 88888.00 2017-10-01 03:25:21.000 274 7851.52 958.64 53966.39 88888.00 2017-10-01 03:25:22.000 274 7851.46 958.61 53966.26 88888.00 2017-10-01 03:25:23.000 274 7851.41 958.58 53966.14 88888.00 2017-10-01 03:25:24.000 274 7851.38 958.53 53966.05 88888.00 2017-10-01 03:25:25.000 274 7851.36 958.47 53965.96 88888.00 2017-10-01 03:25:26.000 274 7851.36 958.43 53965.88 88888.00 2017-10-01 03:25:27.000 274 7851.38 958.38 53965.78 88888.00 2017-10-01 03:25:28.000 274 7851.39 958.33 53965.68 88888.00 2017-10-01 03:25:29.000 274 7851.41 958.29 53965.59 88888.00 2017-10-01 03:25:30.000 274 7851.43 958.26 53965.48 88888.00 2017-10-01 03:25:31.000 274 7851.44 958.23 53965.36 88888.00 2017-10-01 03:25:32.000 274 7851.46 958.19 53965.24 88888.00 2017-10-01 03:25:33.000 274 7851.49 958.17 53965.12 88888.00 2017-10-01 03:25:34.000 274 7851.51 958.15 53964.98 88888.00 2017-10-01 03:25:35.000 274 7851.53 958.13 53964.83 88888.00 2017-10-01 03:25:36.000 274 7851.58 958.13 53964.69 88888.00 2017-10-01 03:25:37.000 274 7851.63 958.14 53964.57 88888.00 2017-10-01 03:25:38.000 274 7851.66 958.12 53964.44 88888.00 2017-10-01 03:25:39.000 274 7851.69 958.08 53964.31 88888.00 2017-10-01 03:25:40.000 274 7851.73 958.06 53964.19 88888.00 2017-10-01 03:25:41.000 274 7851.78 958.05 53964.05 88888.00 2017-10-01 03:25:42.000 274 7851.82 958.04 53963.92 88888.00 2017-10-01 03:25:43.000 274 7851.87 958.04 53963.79 88888.00 2017-10-01 03:25:44.000 274 7851.93 958.06 53963.66 88888.00 2017-10-01 03:25:45.000 274 7852.01 958.09 53963.54 88888.00 2017-10-01 03:25:46.000 274 7852.10 958.11 53963.44 88888.00 2017-10-01 03:25:47.000 274 7852.18 958.10 53963.34 88888.00 2017-10-01 03:25:48.000 274 7852.24 958.07 53963.23 88888.00 2017-10-01 03:25:49.000 274 7852.32 958.06 53963.12 88888.00 2017-10-01 03:25:50.000 274 7852.41 958.03 53963.02 88888.00 2017-10-01 03:25:51.000 274 7852.50 957.99 53962.93 88888.00 2017-10-01 03:25:52.000 274 7852.61 957.94 53962.85 88888.00 2017-10-01 03:25:53.000 274 7852.71 957.88 53962.77 88888.00 2017-10-01 03:25:54.000 274 7852.80 957.79 53962.70 88888.00 2017-10-01 03:25:55.000 274 7852.90 957.72 53962.64 88888.00 2017-10-01 03:25:56.000 274 7853.03 957.63 53962.60 88888.00 2017-10-01 03:25:57.000 274 7853.18 957.52 53962.59 88888.00 2017-10-01 03:25:58.000 274 7853.35 957.40 53962.58 88888.00 2017-10-01 03:25:59.000 274 7853.53 957.27 53962.60 88888.00 2017-10-01 03:26:00.000 274 7853.72 957.12 53962.61 88888.00 2017-10-01 03:26:01.000 274 7853.90 956.97 53962.59 88888.00 2017-10-01 03:26:02.000 274 7854.10 956.84 53962.59 88888.00 2017-10-01 03:26:03.000 274 7854.31 956.73 53962.59 88888.00 2017-10-01 03:26:04.000 274 7854.51 956.62 53962.57 88888.00 2017-10-01 03:26:05.000 274 7854.72 956.51 53962.56 88888.00 2017-10-01 03:26:06.000 274 7854.94 956.38 53962.56 88888.00 2017-10-01 03:26:07.000 274 7855.17 956.24 53962.56 88888.00 2017-10-01 03:26:08.000 274 7855.40 956.09 53962.57 88888.00 2017-10-01 03:26:09.000 274 7855.63 955.93 53962.59 88888.00 2017-10-01 03:26:10.000 274 7855.88 955.76 53962.61 88888.00 2017-10-01 03:26:11.000 274 7856.11 955.58 53962.63 88888.00 2017-10-01 03:26:12.000 274 7856.34 955.39 53962.66 88888.00 2017-10-01 03:26:13.000 274 7856.59 955.21 53962.67 88888.00 2017-10-01 03:26:14.000 274 7856.85 955.05 53962.68 88888.00 2017-10-01 03:26:15.000 274 7857.11 954.90 53962.70 88888.00 2017-10-01 03:26:16.000 274 7857.37 954.76 53962.70 88888.00 2017-10-01 03:26:17.000 274 7857.62 954.61 53962.69 88888.00 2017-10-01 03:26:18.000 274 7857.85 954.46 53962.67 88888.00 2017-10-01 03:26:19.000 274 7858.08 954.30 53962.65 88888.00 2017-10-01 03:26:20.000 274 7858.31 954.16 53962.62 88888.00 2017-10-01 03:26:21.000 274 7858.53 954.01 53962.60 88888.00 2017-10-01 03:26:22.000 274 7858.75 953.87 53962.56 88888.00 2017-10-01 03:26:23.000 274 7858.94 953.73 53962.50 88888.00 2017-10-01 03:26:24.000 274 7859.13 953.59 53962.44 88888.00 2017-10-01 03:26:25.000 274 7859.33 953.47 53962.39 88888.00 2017-10-01 03:26:26.000 274 7859.53 953.35 53962.35 88888.00 2017-10-01 03:26:27.000 274 7859.73 953.23 53962.31 88888.00 2017-10-01 03:26:28.000 274 7859.92 953.11 53962.27 88888.00 2017-10-01 03:26:29.000 274 7860.12 952.99 53962.22 88888.00 2017-10-01 03:26:30.000 274 7860.31 952.88 53962.18 88888.00 2017-10-01 03:26:31.000 274 7860.51 952.77 53962.14 88888.00 2017-10-01 03:26:32.000 274 7860.72 952.64 53962.11 88888.00 2017-10-01 03:26:33.000 274 7860.94 952.52 53962.11 88888.00 2017-10-01 03:26:34.000 274 7861.18 952.41 53962.13 88888.00 2017-10-01 03:26:35.000 274 7861.41 952.28 53962.16 88888.00 2017-10-01 03:26:36.000 274 7861.64 952.13 53962.18 88888.00 2017-10-01 03:26:37.000 274 7861.87 951.97 53962.18 88888.00 2017-10-01 03:26:38.000 274 7862.11 951.81 53962.18 88888.00 2017-10-01 03:26:39.000 274 7862.35 951.67 53962.20 88888.00 2017-10-01 03:26:40.000 274 7862.59 951.52 53962.21 88888.00 2017-10-01 03:26:41.000 274 7862.82 951.35 53962.23 88888.00 2017-10-01 03:26:42.000 274 7863.05 951.18 53962.26 88888.00 2017-10-01 03:26:43.000 274 7863.27 951.00 53962.28 88888.00 2017-10-01 03:26:44.000 274 7863.49 950.83 53962.30 88888.00 2017-10-01 03:26:45.000 274 7863.69 950.68 53962.30 88888.00 2017-10-01 03:26:46.000 274 7863.90 950.51 53962.31 88888.00 2017-10-01 03:26:47.000 274 7864.10 950.33 53962.32 88888.00 2017-10-01 03:26:48.000 274 7864.31 950.17 53962.33 88888.00 2017-10-01 03:26:49.000 274 7864.51 950.00 53962.36 88888.00 2017-10-01 03:26:50.000 274 7864.68 949.83 53962.38 88888.00 2017-10-01 03:26:51.000 274 7864.84 949.65 53962.36 88888.00 2017-10-01 03:26:52.000 274 7864.98 949.49 53962.35 88888.00 2017-10-01 03:26:53.000 274 7865.11 949.34 53962.34 88888.00 2017-10-01 03:26:54.000 274 7865.21 949.19 53962.30 88888.00 2017-10-01 03:26:55.000 274 7865.31 949.08 53962.27 88888.00 2017-10-01 03:26:56.000 274 7865.43 949.01 53962.24 88888.00 2017-10-01 03:26:57.000 274 7865.56 948.96 53962.22 88888.00 2017-10-01 03:26:58.000 274 7865.68 948.90 53962.18 88888.00 2017-10-01 03:26:59.000 274 7865.79 948.82 53962.14 88888.00 2017-10-01 03:27:00.000 274 7865.89 948.74 53962.11 88888.00 2017-10-01 03:27:01.000 274 7866.01 948.68 53962.07 88888.00 2017-10-01 03:27:02.000 274 7866.12 948.64 53962.02 88888.00 2017-10-01 03:27:03.000 274 7866.22 948.60 53961.98 88888.00 2017-10-01 03:27:04.000 274 7866.32 948.56 53961.93 88888.00 2017-10-01 03:27:05.000 274 7866.41 948.53 53961.89 88888.00 2017-10-01 03:27:06.000 274 7866.52 948.52 53961.86 88888.00 2017-10-01 03:27:07.000 274 7866.63 948.51 53961.84 88888.00 2017-10-01 03:27:08.000 274 7866.74 948.49 53961.82 88888.00 2017-10-01 03:27:09.000 274 7866.87 948.50 53961.80 88888.00 2017-10-01 03:27:10.000 274 7866.99 948.50 53961.80 88888.00 2017-10-01 03:27:11.000 274 7867.10 948.50 53961.79 88888.00 2017-10-01 03:27:12.000 274 7867.22 948.49 53961.77 88888.00 2017-10-01 03:27:13.000 274 7867.34 948.52 53961.75 88888.00 2017-10-01 03:27:14.000 274 7867.46 948.57 53961.73 88888.00 2017-10-01 03:27:15.000 274 7867.57 948.64 53961.69 88888.00 2017-10-01 03:27:16.000 274 7867.68 948.70 53961.66 88888.00 2017-10-01 03:27:17.000 274 7867.81 948.79 53961.63 88888.00 2017-10-01 03:27:18.000 274 7867.93 948.91 53961.58 88888.00 2017-10-01 03:27:19.000 274 7868.05 949.02 53961.54 88888.00 2017-10-01 03:27:20.000 274 7868.17 949.12 53961.51 88888.00 2017-10-01 03:27:21.000 274 7868.29 949.23 53961.47 88888.00 2017-10-01 03:27:22.000 274 7868.40 949.33 53961.43 88888.00 2017-10-01 03:27:23.000 274 7868.50 949.44 53961.39 88888.00 2017-10-01 03:27:24.000 274 7868.60 949.55 53961.35 88888.00 2017-10-01 03:27:25.000 274 7868.68 949.69 53961.29 88888.00 2017-10-01 03:27:26.000 274 7868.77 949.82 53961.24 88888.00 2017-10-01 03:27:27.000 274 7868.85 949.93 53961.21 88888.00 2017-10-01 03:27:28.000 274 7868.93 950.04 53961.18 88888.00 2017-10-01 03:27:29.000 274 7869.03 950.14 53961.17 88888.00 2017-10-01 03:27:30.000 274 7869.12 950.22 53961.16 88888.00 2017-10-01 03:27:31.000 274 7869.21 950.29 53961.16 88888.00 2017-10-01 03:27:32.000 274 7869.29 950.37 53961.16 88888.00 2017-10-01 03:27:33.000 274 7869.37 950.46 53961.15 88888.00 2017-10-01 03:27:34.000 274 7869.45 950.53 53961.14 88888.00 2017-10-01 03:27:35.000 274 7869.54 950.58 53961.14 88888.00 2017-10-01 03:27:36.000 274 7869.62 950.62 53961.17 88888.00 2017-10-01 03:27:37.000 274 7869.70 950.64 53961.21 88888.00 2017-10-01 03:27:38.000 274 7869.78 950.64 53961.23 88888.00 2017-10-01 03:27:39.000 274 7869.85 950.62 53961.25 88888.00 2017-10-01 03:27:40.000 274 7869.91 950.59 53961.27 88888.00 2017-10-01 03:27:41.000 274 7870.00 950.56 53961.27 88888.00 2017-10-01 03:27:42.000 274 7870.09 950.56 53961.28 88888.00 2017-10-01 03:27:43.000 274 7870.18 950.58 53961.29 88888.00 2017-10-01 03:27:44.000 274 7870.28 950.61 53961.31 88888.00 2017-10-01 03:27:45.000 274 7870.37 950.62 53961.33 88888.00 2017-10-01 03:27:46.000 274 7870.48 950.63 53961.34 88888.00 2017-10-01 03:27:47.000 274 7870.58 950.66 53961.35 88888.00 2017-10-01 03:27:48.000 274 7870.67 950.70 53961.34 88888.00 2017-10-01 03:27:49.000 274 7870.78 950.73 53961.31 88888.00 2017-10-01 03:27:50.000 274 7870.87 950.74 53961.29 88888.00 2017-10-01 03:27:51.000 274 7870.95 950.77 53961.25 88888.00 2017-10-01 03:27:52.000 274 7871.02 950.80 53961.23 88888.00 2017-10-01 03:27:53.000 274 7871.10 950.81 53961.20 88888.00 2017-10-01 03:27:54.000 274 7871.16 950.81 53961.14 88888.00 2017-10-01 03:27:55.000 274 7871.18 950.82 53961.06 88888.00 2017-10-01 03:27:56.000 274 7871.19 950.84 53960.97 88888.00 2017-10-01 03:27:57.000 274 7871.19 950.90 53960.88 88888.00 2017-10-01 03:27:58.000 274 7871.17 950.95 53960.78 88888.00 2017-10-01 03:27:59.000 274 7871.14 951.03 53960.66 88888.00 2017-10-01 03:28:00.000 274 7871.12 951.15 53960.54 88888.00 2017-10-01 03:28:01.000 274 7871.10 951.29 53960.41 88888.00 2017-10-01 03:28:02.000 274 7871.05 951.45 53960.26 88888.00 2017-10-01 03:28:03.000 274 7870.99 951.62 53960.10 88888.00 2017-10-01 03:28:04.000 274 7870.91 951.80 53959.95 88888.00 2017-10-01 03:28:05.000 274 7870.85 951.99 53959.80 88888.00 2017-10-01 03:28:06.000 274 7870.79 952.21 53959.66 88888.00 2017-10-01 03:28:07.000 274 7870.72 952.43 53959.52 88888.00 2017-10-01 03:28:08.000 274 7870.65 952.65 53959.38 88888.00 2017-10-01 03:28:09.000 274 7870.59 952.87 53959.24 88888.00 2017-10-01 03:28:10.000 274 7870.52 953.08 53959.10 88888.00 2017-10-01 03:28:11.000 274 7870.44 953.29 53958.98 88888.00 2017-10-01 03:28:12.000 274 7870.36 953.53 53958.86 88888.00 2017-10-01 03:28:13.000 274 7870.27 953.76 53958.71 88888.00 2017-10-01 03:28:14.000 274 7870.16 953.97 53958.57 88888.00 2017-10-01 03:28:15.000 274 7870.04 954.19 53958.43 88888.00 2017-10-01 03:28:16.000 274 7869.91 954.42 53958.28 88888.00 2017-10-01 03:28:17.000 274 7869.78 954.66 53958.13 88888.00 2017-10-01 03:28:18.000 274 7869.64 954.91 53958.00 88888.00 2017-10-01 03:28:19.000 274 7869.50 955.15 53957.85 88888.00 2017-10-01 03:28:20.000 274 7869.36 955.39 53957.70 88888.00 2017-10-01 03:28:21.000 274 7869.22 955.63 53957.56 88888.00 2017-10-01 03:28:22.000 274 7869.08 955.87 53957.42 88888.00 2017-10-01 03:28:23.000 274 7868.91 956.11 53957.26 88888.00 2017-10-01 03:28:24.000 274 7868.73 956.33 53957.09 88888.00 2017-10-01 03:28:25.000 274 7868.56 956.55 53956.94 88888.00 2017-10-01 03:28:26.000 274 7868.41 956.79 53956.81 88888.00 2017-10-01 03:28:27.000 274 7868.26 957.02 53956.70 88888.00 2017-10-01 03:28:28.000 274 7868.10 957.21 53956.58 88888.00 2017-10-01 03:28:29.000 274 7867.93 957.40 53956.45 88888.00 2017-10-01 03:28:30.000 274 7867.77 957.58 53956.33 88888.00 2017-10-01 03:28:31.000 274 7867.64 957.74 53956.23 88888.00 2017-10-01 03:28:32.000 274 7867.54 957.92 53956.15 88888.00 2017-10-01 03:28:33.000 274 7867.49 958.10 53956.11 88888.00 2017-10-01 03:28:34.000 274 7867.46 958.27 53956.11 88888.00 2017-10-01 03:28:35.000 274 7867.46 958.43 53956.11 88888.00 2017-10-01 03:28:36.000 274 7867.45 958.59 53956.11 88888.00 2017-10-01 03:28:37.000 274 7867.46 958.74 53956.12 88888.00 2017-10-01 03:28:38.000 274 7867.47 958.86 53956.12 88888.00 2017-10-01 03:28:39.000 274 7867.49 958.98 53956.14 88888.00 2017-10-01 03:28:40.000 274 7867.52 959.09 53956.16 88888.00 2017-10-01 03:28:41.000 274 7867.56 959.19 53956.19 88888.00 2017-10-01 03:28:42.000 274 7867.59 959.27 53956.22 88888.00 2017-10-01 03:28:43.000 274 7867.60 959.34 53956.25 88888.00 2017-10-01 03:28:44.000 274 7867.62 959.40 53956.29 88888.00 2017-10-01 03:28:45.000 274 7867.63 959.45 53956.32 88888.00 2017-10-01 03:28:46.000 274 7867.63 959.48 53956.33 88888.00 2017-10-01 03:28:47.000 274 7867.63 959.49 53956.34 88888.00 2017-10-01 03:28:48.000 274 7867.63 959.50 53956.35 88888.00 2017-10-01 03:28:49.000 274 7867.62 959.53 53956.37 88888.00 2017-10-01 03:28:50.000 274 7867.63 959.57 53956.39 88888.00 2017-10-01 03:28:51.000 274 7867.65 959.64 53956.41 88888.00 2017-10-01 03:28:52.000 274 7867.66 959.70 53956.41 88888.00 2017-10-01 03:28:53.000 274 7867.65 959.77 53956.42 88888.00 2017-10-01 03:28:54.000 274 7867.64 959.88 53956.43 88888.00 2017-10-01 03:28:55.000 274 7867.64 960.01 53956.43 88888.00 2017-10-01 03:28:56.000 274 7867.62 960.16 53956.41 88888.00 2017-10-01 03:28:57.000 274 7867.58 960.33 53956.37 88888.00 2017-10-01 03:28:58.000 274 7867.52 960.51 53956.32 88888.00 2017-10-01 03:28:59.000 274 7867.45 960.69 53956.28 88888.00 2017-10-01 03:29:00.000 274 7867.39 960.90 53956.24 88888.00 2017-10-01 03:29:01.000 274 7867.33 961.14 53956.19 88888.00 2017-10-01 03:29:02.000 274 7867.26 961.37 53956.16 88888.00 2017-10-01 03:29:03.000 274 7867.20 961.59 53956.14 88888.00 2017-10-01 03:29:04.000 274 7867.15 961.80 53956.11 88888.00 2017-10-01 03:29:05.000 274 7867.11 961.98 53956.09 88888.00 2017-10-01 03:29:06.000 274 7867.05 962.13 53956.07 88888.00 2017-10-01 03:29:07.000 274 7866.97 962.25 53956.05 88888.00 2017-10-01 03:29:08.000 274 7866.89 962.36 53956.05 88888.00 2017-10-01 03:29:09.000 274 7866.82 962.46 53956.07 88888.00 2017-10-01 03:29:10.000 274 7866.74 962.54 53956.07 88888.00 2017-10-01 03:29:11.000 274 7866.66 962.60 53956.07 88888.00 2017-10-01 03:29:12.000 274 7866.58 962.64 53956.07 88888.00 2017-10-01 03:29:13.000 274 7866.50 962.67 53956.08 88888.00 2017-10-01 03:29:14.000 274 7866.42 962.70 53956.09 88888.00 2017-10-01 03:29:15.000 274 7866.36 962.72 53956.13 88888.00 2017-10-01 03:29:16.000 274 7866.32 962.73 53956.16 88888.00 2017-10-01 03:29:17.000 274 7866.28 962.75 53956.20 88888.00 2017-10-01 03:29:18.000 274 7866.25 962.79 53956.23 88888.00 2017-10-01 03:29:19.000 274 7866.24 962.83 53956.28 88888.00 2017-10-01 03:29:20.000 274 7866.23 962.88 53956.33 88888.00 2017-10-01 03:29:21.000 274 7866.21 962.93 53956.37 88888.00 2017-10-01 03:29:22.000 274 7866.19 962.99 53956.40 88888.00 2017-10-01 03:29:23.000 274 7866.17 963.06 53956.43 88888.00 2017-10-01 03:29:24.000 274 7866.13 963.15 53956.44 88888.00 2017-10-01 03:29:25.000 274 7866.08 963.24 53956.45 88888.00 2017-10-01 03:29:26.000 274 7866.02 963.30 53956.45 88888.00 2017-10-01 03:29:27.000 274 7865.93 963.39 53956.44 88888.00 2017-10-01 03:29:28.000 274 7865.84 963.49 53956.42 88888.00 2017-10-01 03:29:29.000 274 7865.73 963.58 53956.39 88888.00 2017-10-01 03:29:30.000 274 7865.64 963.70 53956.37 88888.00 2017-10-01 03:29:31.000 274 7865.56 963.83 53956.35 88888.00 2017-10-01 03:29:32.000 274 7865.46 963.95 53956.35 88888.00 2017-10-01 03:29:33.000 274 7865.35 964.09 53956.34 88888.00 2017-10-01 03:29:34.000 274 7865.26 964.24 53956.32 88888.00 2017-10-01 03:29:35.000 274 7865.17 964.39 53956.31 88888.00 2017-10-01 03:29:36.000 274 7865.07 964.52 53956.32 88888.00 2017-10-01 03:29:37.000 274 7864.98 964.66 53956.33 88888.00 2017-10-01 03:29:38.000 274 7864.90 964.81 53956.34 88888.00 2017-10-01 03:29:39.000 274 7864.82 964.97 53956.34 88888.00 2017-10-01 03:29:40.000 274 7864.74 965.12 53956.36 88888.00 2017-10-01 03:29:41.000 274 7864.68 965.28 53956.38 88888.00 2017-10-01 03:29:42.000 274 7864.61 965.44 53956.41 88888.00 2017-10-01 03:29:43.000 274 7864.54 965.57 53956.47 88888.00 2017-10-01 03:29:44.000 274 7864.48 965.66 53956.53 88888.00 2017-10-01 03:29:45.000 274 7864.44 965.72 53956.60 88888.00 2017-10-01 03:29:46.000 274 7864.39 965.77 53956.68 88888.00 2017-10-01 03:29:47.000 274 7864.35 965.81 53956.77 88888.00 2017-10-01 03:29:48.000 274 7864.31 965.85 53956.86 88888.00 2017-10-01 03:29:49.000 274 7864.25 965.86 53956.93 88888.00 2017-10-01 03:29:50.000 274 7864.20 965.85 53957.02 88888.00 2017-10-01 03:29:51.000 274 7864.15 965.84 53957.12 88888.00 2017-10-01 03:29:52.000 274 7864.09 965.83 53957.21 88888.00 2017-10-01 03:29:53.000 274 7864.03 965.83 53957.30 88888.00 2017-10-01 03:29:54.000 274 7863.96 965.83 53957.37 88888.00 2017-10-01 03:29:55.000 274 7863.88 965.85 53957.43 88888.00 2017-10-01 03:29:56.000 274 7863.79 965.89 53957.48 88888.00 2017-10-01 03:29:57.000 274 7863.71 965.94 53957.53 88888.00 2017-10-01 03:29:58.000 274 7863.62 965.99 53957.57 88888.00 2017-10-01 03:29:59.000 274 7863.52 966.04 53957.61 88888.00 2017-10-01 03:30:00.000 274 7863.41 966.08 53957.66 88888.00 2017-10-01 03:30:01.000 274 7863.30 966.11 53957.70 88888.00 2017-10-01 03:30:02.000 274 7863.18 966.17 53957.72 88888.00 2017-10-01 03:30:03.000 274 7863.07 966.24 53957.75 88888.00 2017-10-01 03:30:04.000 274 7862.96 966.32 53957.79 88888.00 2017-10-01 03:30:05.000 274 7862.85 966.42 53957.81 88888.00 2017-10-01 03:30:06.000 274 7862.70 966.53 53957.79 88888.00 2017-10-01 03:30:07.000 274 7862.53 966.63 53957.75 88888.00 2017-10-01 03:30:08.000 274 7862.37 966.76 53957.73 88888.00 2017-10-01 03:30:09.000 274 7862.19 966.90 53957.70 88888.00 2017-10-01 03:30:10.000 274 7861.99 967.03 53957.64 88888.00 2017-10-01 03:30:11.000 274 7861.80 967.18 53957.61 88888.00 2017-10-01 03:30:12.000 274 7861.61 967.36 53957.57 88888.00 2017-10-01 03:30:13.000 274 7861.42 967.54 53957.53 88888.00 2017-10-01 03:30:14.000 274 7861.21 967.70 53957.47 88888.00 2017-10-01 03:30:15.000 274 7860.98 967.88 53957.41 88888.00 2017-10-01 03:30:16.000 274 7860.76 968.08 53957.36 88888.00 2017-10-01 03:30:17.000 274 7860.56 968.29 53957.32 88888.00 2017-10-01 03:30:18.000 274 7860.35 968.49 53957.30 88888.00 2017-10-01 03:30:19.000 274 7860.15 968.69 53957.29 88888.00 2017-10-01 03:30:20.000 274 7859.96 968.91 53957.26 88888.00 2017-10-01 03:30:21.000 274 7859.76 969.13 53957.22 88888.00 2017-10-01 03:30:22.000 274 7859.55 969.34 53957.20 88888.00 2017-10-01 03:30:23.000 274 7859.37 969.53 53957.20 88888.00 2017-10-01 03:30:24.000 274 7859.22 969.72 53957.25 88888.00 2017-10-01 03:30:25.000 274 7859.09 969.90 53957.35 88888.00 2017-10-01 03:30:26.000 274 7858.98 970.06 53957.45 88888.00 2017-10-01 03:30:27.000 274 7858.89 970.19 53957.58 88888.00 2017-10-01 03:30:28.000 274 7858.81 970.30 53957.70 88888.00 2017-10-01 03:30:29.000 274 7858.74 970.44 53957.81 88888.00 2017-10-01 03:30:30.000 274 7858.68 970.56 53957.95 88888.00 2017-10-01 03:30:31.000 274 7858.64 970.68 53958.10 88888.00 2017-10-01 03:30:32.000 274 7858.60 970.82 53958.24 88888.00 2017-10-01 03:30:33.000 274 7858.57 970.96 53958.35 88888.00 2017-10-01 03:30:34.000 274 7858.50 971.11 53958.46 88888.00 2017-10-01 03:30:35.000 274 7858.42 971.30 53958.56 88888.00 2017-10-01 03:30:36.000 274 7858.33 971.51 53958.65 88888.00 2017-10-01 03:30:37.000 274 7858.23 971.69 53958.74 88888.00 2017-10-01 03:30:38.000 274 7858.13 971.88 53958.84 88888.00 2017-10-01 03:30:39.000 274 7858.05 972.08 53958.95 88888.00 2017-10-01 03:30:40.000 274 7857.97 972.27 53959.07 88888.00 2017-10-01 03:30:41.000 274 7857.88 972.46 53959.18 88888.00 2017-10-01 03:30:42.000 274 7857.78 972.66 53959.27 88888.00 2017-10-01 03:30:43.000 274 7857.68 972.84 53959.38 88888.00 2017-10-01 03:30:44.000 274 7857.57 973.03 53959.48 88888.00 2017-10-01 03:30:45.000 274 7857.46 973.22 53959.57 88888.00 2017-10-01 03:30:46.000 274 7857.36 973.42 53959.66 88888.00 2017-10-01 03:30:47.000 274 7857.24 973.61 53959.77 88888.00 2017-10-01 03:30:48.000 274 7857.10 973.79 53959.85 88888.00 2017-10-01 03:30:49.000 274 7856.97 973.96 53959.93 88888.00 2017-10-01 03:30:50.000 274 7856.84 974.13 53960.04 88888.00 2017-10-01 03:30:51.000 274 7856.71 974.27 53960.15 88888.00 2017-10-01 03:30:52.000 274 7856.61 974.39 53960.26 88888.00 2017-10-01 03:30:53.000 274 7856.51 974.53 53960.38 88888.00 2017-10-01 03:30:54.000 274 7856.42 974.67 53960.49 88888.00 2017-10-01 03:30:55.000 274 7856.33 974.79 53960.61 88888.00 2017-10-01 03:30:56.000 274 7856.25 974.90 53960.74 88888.00 2017-10-01 03:30:57.000 274 7856.15 974.98 53960.87 88888.00 2017-10-01 03:30:58.000 274 7856.04 975.01 53960.99 88888.00 2017-10-01 03:30:59.000 274 7855.92 975.04 53961.10 88888.00 2017-10-01 03:31:00.000 274 7855.81 975.08 53961.21 88888.00 2017-10-01 03:31:01.000 274 7855.70 975.13 53961.32 88888.00 2017-10-01 03:31:02.000 274 7855.60 975.20 53961.44 88888.00 2017-10-01 03:31:03.000 274 7855.48 975.27 53961.55 88888.00 2017-10-01 03:31:04.000 274 7855.36 975.36 53961.66 88888.00 2017-10-01 03:31:05.000 274 7855.24 975.47 53961.75 88888.00 2017-10-01 03:31:06.000 274 7855.11 975.58 53961.84 88888.00 2017-10-01 03:31:07.000 274 7854.98 975.71 53961.92 88888.00 2017-10-01 03:31:08.000 274 7854.83 975.85 53961.98 88888.00 2017-10-01 03:31:09.000 274 7854.68 975.99 53962.05 88888.00 2017-10-01 03:31:10.000 274 7854.53 976.13 53962.14 88888.00 2017-10-01 03:31:11.000 274 7854.38 976.24 53962.22 88888.00 2017-10-01 03:31:12.000 274 7854.23 976.37 53962.29 88888.00 2017-10-01 03:31:13.000 274 7854.11 976.52 53962.37 88888.00 2017-10-01 03:31:14.000 274 7853.99 976.65 53962.46 88888.00 2017-10-01 03:31:15.000 274 7853.86 976.78 53962.57 88888.00 2017-10-01 03:31:16.000 274 7853.74 976.88 53962.68 88888.00 2017-10-01 03:31:17.000 274 7853.63 976.96 53962.79 88888.00 2017-10-01 03:31:18.000 274 7853.51 977.03 53962.90 88888.00 2017-10-01 03:31:19.000 274 7853.39 977.08 53963.02 88888.00 2017-10-01 03:31:20.000 274 7853.27 977.15 53963.12 88888.00 2017-10-01 03:31:21.000 274 7853.15 977.23 53963.22 88888.00 2017-10-01 03:31:22.000 274 7853.02 977.34 53963.30 88888.00 2017-10-01 03:31:23.000 274 7852.89 977.46 53963.37 88888.00 2017-10-01 03:31:24.000 274 7852.76 977.60 53963.42 88888.00 2017-10-01 03:31:25.000 274 7852.61 977.74 53963.46 88888.00 2017-10-01 03:31:26.000 274 7852.43 977.89 53963.49 88888.00 2017-10-01 03:31:27.000 274 7852.24 978.06 53963.51 88888.00 2017-10-01 03:31:28.000 274 7852.03 978.22 53963.52 88888.00 2017-10-01 03:31:29.000 274 7851.82 978.39 53963.54 88888.00 2017-10-01 03:31:30.000 274 7851.63 978.57 53963.56 88888.00 2017-10-01 03:31:31.000 274 7851.44 978.75 53963.59 88888.00 2017-10-01 03:31:32.000 274 7851.26 978.93 53963.63 88888.00 2017-10-01 03:31:33.000 274 7851.09 979.09 53963.68 88888.00 2017-10-01 03:31:34.000 274 7850.94 979.25 53963.73 88888.00 2017-10-01 03:31:35.000 274 7850.80 979.39 53963.80 88888.00 2017-10-01 03:31:36.000 274 7850.66 979.54 53963.87 88888.00 2017-10-01 03:31:37.000 274 7850.55 979.70 53963.95 88888.00 2017-10-01 03:31:38.000 274 7850.45 979.84 53964.05 88888.00 2017-10-01 03:31:39.000 274 7850.35 979.96 53964.16 88888.00 2017-10-01 03:31:40.000 274 7850.25 980.09 53964.25 88888.00 2017-10-01 03:31:41.000 274 7850.16 980.25 53964.35 88888.00 2017-10-01 03:31:42.000 274 7850.08 980.41 53964.45 88888.00 2017-10-01 03:31:43.000 274 7850.01 980.56 53964.55 88888.00 2017-10-01 03:31:44.000 274 7849.92 980.70 53964.64 88888.00 2017-10-01 03:31:45.000 274 7849.81 980.84 53964.71 88888.00 2017-10-01 03:31:46.000 274 7849.71 980.99 53964.77 88888.00 2017-10-01 03:31:47.000 274 7849.59 981.15 53964.82 88888.00 2017-10-01 03:31:48.000 274 7849.44 981.33 53964.84 88888.00 2017-10-01 03:31:49.000 274 7849.27 981.53 53964.82 88888.00 2017-10-01 03:31:50.000 274 7849.08 981.73 53964.77 88888.00 2017-10-01 03:31:51.000 274 7848.86 981.95 53964.73 88888.00 2017-10-01 03:31:52.000 274 7848.64 982.19 53964.67 88888.00 2017-10-01 03:31:53.000 274 7848.42 982.44 53964.61 88888.00 2017-10-01 03:31:54.000 274 7848.20 982.70 53964.56 88888.00 2017-10-01 03:31:55.000 274 7847.97 982.97 53964.51 88888.00 2017-10-01 03:31:56.000 274 7847.72 983.23 53964.46 88888.00 2017-10-01 03:31:57.000 274 7847.45 983.52 53964.40 88888.00 2017-10-01 03:31:58.000 274 7847.22 983.82 53964.34 88888.00 2017-10-01 03:31:59.000 274 7847.00 984.11 53964.27 88888.00 2017-10-01 03:32:00.000 274 7846.75 984.36 53964.21 88888.00 2017-10-01 03:32:01.000 274 7846.51 984.61 53964.17 88888.00 2017-10-01 03:32:02.000 274 7846.29 984.83 53964.14 88888.00 2017-10-01 03:32:03.000 274 7846.08 985.05 53964.14 88888.00 2017-10-01 03:32:04.000 274 7845.88 985.25 53964.16 88888.00 2017-10-01 03:32:05.000 274 7845.71 985.45 53964.19 88888.00 2017-10-01 03:32:06.000 274 7845.56 985.65 53964.23 88888.00 2017-10-01 03:32:07.000 274 7845.41 985.82 53964.28 88888.00 2017-10-01 03:32:08.000 274 7845.29 985.98 53964.34 88888.00 2017-10-01 03:32:09.000 274 7845.20 986.14 53964.41 88888.00 2017-10-01 03:32:10.000 274 7845.12 986.29 53964.51 88888.00 2017-10-01 03:32:11.000 274 7845.05 986.45 53964.61 88888.00 2017-10-01 03:32:12.000 274 7844.98 986.61 53964.71 88888.00 2017-10-01 03:32:13.000 274 7844.93 986.74 53964.83 88888.00 2017-10-01 03:32:14.000 274 7844.90 986.88 53964.95 88888.00 2017-10-01 03:32:15.000 274 7844.85 987.01 53965.05 88888.00 2017-10-01 03:32:16.000 274 7844.78 987.14 53965.14 88888.00 2017-10-01 03:32:17.000 274 7844.72 987.27 53965.23 88888.00 2017-10-01 03:32:18.000 274 7844.64 987.38 53965.29 88888.00 2017-10-01 03:32:19.000 274 7844.54 987.50 53965.35 88888.00 2017-10-01 03:32:20.000 274 7844.44 987.60 53965.43 88888.00 2017-10-01 03:32:21.000 274 7844.34 987.70 53965.50 88888.00 2017-10-01 03:32:22.000 274 7844.25 987.77 53965.57 88888.00 2017-10-01 03:32:23.000 274 7844.15 987.84 53965.66 88888.00 2017-10-01 03:32:24.000 274 7844.04 987.89 53965.76 88888.00 2017-10-01 03:32:25.000 274 7843.93 987.92 53965.86 88888.00 2017-10-01 03:32:26.000 274 7843.82 987.95 53965.94 88888.00 2017-10-01 03:32:27.000 274 7843.71 987.98 53966.02 88888.00 2017-10-01 03:32:28.000 274 7843.60 987.98 53966.11 88888.00 2017-10-01 03:32:29.000 274 7843.49 987.95 53966.20 88888.00 2017-10-01 03:32:30.000 274 7843.38 987.91 53966.30 88888.00 2017-10-01 03:32:31.000 274 7843.29 987.86 53966.43 88888.00 2017-10-01 03:32:32.000 274 7843.21 987.79 53966.55 88888.00 2017-10-01 03:32:33.000 274 7843.15 987.70 53966.69 88888.00 2017-10-01 03:32:34.000 274 7843.10 987.61 53966.84 88888.00 2017-10-01 03:32:35.000 274 7843.06 987.53 53966.98 88888.00 2017-10-01 03:32:36.000 274 7843.02 987.45 53967.13 88888.00 2017-10-01 03:32:37.000 274 7842.98 987.34 53967.28 88888.00 2017-10-01 03:32:38.000 274 7842.96 987.23 53967.43 88888.00 2017-10-01 03:32:39.000 274 7842.96 987.15 53967.60 88888.00 2017-10-01 03:32:40.000 274 7842.96 987.07 53967.77 88888.00 2017-10-01 03:32:41.000 274 7842.94 986.95 53967.92 88888.00 2017-10-01 03:32:42.000 274 7842.94 986.84 53968.07 88888.00 2017-10-01 03:32:43.000 274 7842.94 986.74 53968.21 88888.00 2017-10-01 03:32:44.000 274 7842.93 986.64 53968.34 88888.00 2017-10-01 03:32:45.000 274 7842.90 986.53 53968.46 88888.00 2017-10-01 03:32:46.000 274 7842.88 986.43 53968.57 88888.00 2017-10-01 03:32:47.000 274 7842.86 986.33 53968.68 88888.00 2017-10-01 03:32:48.000 274 7842.83 986.22 53968.79 88888.00 2017-10-01 03:32:49.000 274 7842.80 986.14 53968.89 88888.00 2017-10-01 03:32:50.000 274 7842.78 986.06 53968.98 88888.00 2017-10-01 03:32:51.000 274 7842.74 985.99 53969.07 88888.00 2017-10-01 03:32:52.000 274 7842.71 985.93 53969.16 88888.00 2017-10-01 03:32:53.000 274 7842.70 985.87 53969.25 88888.00 2017-10-01 03:32:54.000 274 7842.68 985.80 53969.34 88888.00 2017-10-01 03:32:55.000 274 7842.64 985.73 53969.43 88888.00 2017-10-01 03:32:56.000 274 7842.60 985.67 53969.52 88888.00 2017-10-01 03:32:57.000 274 7842.57 985.62 53969.61 88888.00 2017-10-01 03:32:58.000 274 7842.56 985.56 53969.71 88888.00 2017-10-01 03:32:59.000 274 7842.57 985.49 53969.84 88888.00 2017-10-01 03:33:00.000 274 7842.58 985.42 53969.97 88888.00 2017-10-01 03:33:01.000 274 7842.62 985.36 53970.11 88888.00 2017-10-01 03:33:02.000 274 7842.67 985.33 53970.27 88888.00 2017-10-01 03:33:03.000 274 7842.72 985.28 53970.42 88888.00 2017-10-01 03:33:04.000 274 7842.76 985.21 53970.56 88888.00 2017-10-01 03:33:05.000 274 7842.80 985.16 53970.70 88888.00 2017-10-01 03:33:06.000 274 7842.85 985.09 53970.85 88888.00 2017-10-01 03:33:07.000 274 7842.89 985.03 53971.00 88888.00 2017-10-01 03:33:08.000 274 7842.93 984.99 53971.13 88888.00 2017-10-01 03:33:09.000 274 7842.99 984.95 53971.25 88888.00 2017-10-01 03:33:10.000 274 7843.05 984.90 53971.37 88888.00 2017-10-01 03:33:11.000 274 7843.11 984.84 53971.50 88888.00 2017-10-01 03:33:12.000 274 7843.16 984.79 53971.61 88888.00 2017-10-01 03:33:13.000 274 7843.21 984.77 53971.70 88888.00 2017-10-01 03:33:14.000 274 7843.25 984.74 53971.80 88888.00 2017-10-01 03:33:15.000 274 7843.28 984.71 53971.90 88888.00 2017-10-01 03:33:16.000 274 7843.30 984.69 53971.98 88888.00 2017-10-01 03:33:17.000 274 7843.31 984.70 53972.03 88888.00 2017-10-01 03:33:18.000 274 7843.31 984.71 53972.06 88888.00 2017-10-01 03:33:19.000 274 7843.30 984.73 53972.09 88888.00 2017-10-01 03:33:20.000 274 7843.29 984.78 53972.11 88888.00 2017-10-01 03:33:21.000 274 7843.25 984.82 53972.12 88888.00 2017-10-01 03:33:22.000 274 7843.19 984.84 53972.11 88888.00 2017-10-01 03:33:23.000 274 7843.13 984.86 53972.10 88888.00 2017-10-01 03:33:24.000 274 7843.07 984.91 53972.09 88888.00 2017-10-01 03:33:25.000 274 7843.01 984.95 53972.07 88888.00 2017-10-01 03:33:26.000 274 7842.95 984.98 53972.05 88888.00 2017-10-01 03:33:27.000 274 7842.90 985.03 53972.04 88888.00 2017-10-01 03:33:28.000 274 7842.86 985.08 53972.02 88888.00 2017-10-01 03:33:29.000 274 7842.82 985.13 53972.02 88888.00 2017-10-01 03:33:30.000 274 7842.77 985.20 53972.03 88888.00 2017-10-01 03:33:31.000 274 7842.76 985.26 53972.03 88888.00 2017-10-01 03:33:32.000 274 7842.76 985.30 53972.05 88888.00 2017-10-01 03:33:33.000 274 7842.78 985.35 53972.09 88888.00 2017-10-01 03:33:34.000 274 7842.82 985.40 53972.14 88888.00 2017-10-01 03:33:35.000 274 7842.87 985.45 53972.20 88888.00 2017-10-01 03:33:36.000 274 7842.95 985.53 53972.27 88888.00 2017-10-01 03:33:37.000 274 7843.04 985.61 53972.32 88888.00 2017-10-01 03:33:38.000 274 7843.14 985.67 53972.39 88888.00 2017-10-01 03:33:39.000 274 7843.23 985.71 53972.45 88888.00 2017-10-01 03:33:40.000 274 7843.31 985.75 53972.52 88888.00 2017-10-01 03:33:41.000 274 7843.41 985.80 53972.59 88888.00 2017-10-01 03:33:42.000 274 7843.52 985.86 53972.66 88888.00 2017-10-01 03:33:43.000 274 7843.63 985.94 53972.73 88888.00 2017-10-01 03:33:44.000 274 7843.75 986.02 53972.79 88888.00 2017-10-01 03:33:45.000 274 7843.84 986.09 53972.83 88888.00 2017-10-01 03:33:46.000 274 7843.90 986.16 53972.85 88888.00 2017-10-01 03:33:47.000 274 7843.96 986.26 53972.85 88888.00 2017-10-01 03:33:48.000 274 7844.01 986.37 53972.85 88888.00 2017-10-01 03:33:49.000 274 7844.03 986.47 53972.84 88888.00 2017-10-01 03:33:50.000 274 7844.03 986.58 53972.80 88888.00 2017-10-01 03:33:51.000 274 7844.03 986.71 53972.75 88888.00 2017-10-01 03:33:52.000 274 7844.01 986.84 53972.70 88888.00 2017-10-01 03:33:53.000 274 7843.98 986.97 53972.64 88888.00 2017-10-01 03:33:54.000 274 7843.97 987.11 53972.56 88888.00 2017-10-01 03:33:55.000 274 7843.94 987.27 53972.48 88888.00 2017-10-01 03:33:56.000 274 7843.89 987.43 53972.41 88888.00 2017-10-01 03:33:57.000 274 7843.84 987.57 53972.34 88888.00 2017-10-01 03:33:58.000 274 7843.77 987.71 53972.29 88888.00 2017-10-01 03:33:59.000 274 7843.70 987.84 53972.22 88888.00 2017-10-01 03:34:00.000 274 7843.65 987.96 53972.15 88888.00 2017-10-01 03:34:01.000 274 7843.62 988.07 53972.11 88888.00 2017-10-01 03:34:02.000 274 7843.58 988.18 53972.08 88888.00 2017-10-01 03:34:03.000 274 7843.55 988.27 53972.06 88888.00 2017-10-01 03:34:04.000 274 7843.53 988.36 53972.07 88888.00 2017-10-01 03:34:05.000 274 7843.53 988.46 53972.08 88888.00 2017-10-01 03:34:06.000 274 7843.55 988.57 53972.09 88888.00 2017-10-01 03:34:07.000 274 7843.57 988.70 53972.09 88888.00 2017-10-01 03:34:08.000 274 7843.58 988.81 53972.09 88888.00 2017-10-01 03:34:09.000 274 7843.59 988.91 53972.09 88888.00 2017-10-01 03:34:10.000 274 7843.59 989.01 53972.08 88888.00 2017-10-01 03:34:11.000 274 7843.61 989.13 53972.09 88888.00 2017-10-01 03:34:12.000 274 7843.63 989.24 53972.12 88888.00 2017-10-01 03:34:13.000 274 7843.68 989.35 53972.15 88888.00 2017-10-01 03:34:14.000 274 7843.72 989.47 53972.19 88888.00 2017-10-01 03:34:15.000 274 7843.75 989.58 53972.20 88888.00 2017-10-01 03:34:16.000 274 7843.76 989.69 53972.20 88888.00 2017-10-01 03:34:17.000 274 7843.77 989.80 53972.21 88888.00 2017-10-01 03:34:18.000 274 7843.77 989.92 53972.20 88888.00 2017-10-01 03:34:19.000 274 7843.75 990.03 53972.17 88888.00 2017-10-01 03:34:20.000 274 7843.70 990.13 53972.14 88888.00 2017-10-01 03:34:21.000 274 7843.66 990.23 53972.12 88888.00 2017-10-01 03:34:22.000 274 7843.62 990.32 53972.09 88888.00 2017-10-01 03:34:23.000 274 7843.58 990.40 53972.06 88888.00 2017-10-01 03:34:24.000 274 7843.52 990.50 53972.03 88888.00 2017-10-01 03:34:25.000 274 7843.45 990.62 53971.98 88888.00 2017-10-01 03:34:26.000 274 7843.36 990.72 53971.93 88888.00 2017-10-01 03:34:27.000 274 7843.29 990.83 53971.88 88888.00 2017-10-01 03:34:28.000 274 7843.22 990.98 53971.83 88888.00 2017-10-01 03:34:29.000 274 7843.15 991.14 53971.77 88888.00 2017-10-01 03:34:30.000 274 7843.06 991.29 53971.71 88888.00 2017-10-01 03:34:31.000 274 7842.98 991.44 53971.67 88888.00 2017-10-01 03:34:32.000 274 7842.92 991.60 53971.62 88888.00 2017-10-01 03:34:33.000 274 7842.85 991.77 53971.59 88888.00 2017-10-01 03:34:34.000 274 7842.78 991.94 53971.57 88888.00 2017-10-01 03:34:35.000 274 7842.72 992.08 53971.55 88888.00 2017-10-01 03:34:36.000 274 7842.68 992.21 53971.55 88888.00 2017-10-01 03:34:37.000 274 7842.64 992.33 53971.58 88888.00 2017-10-01 03:34:38.000 274 7842.61 992.45 53971.61 88888.00 2017-10-01 03:34:39.000 274 7842.58 992.55 53971.64 88888.00 2017-10-01 03:34:40.000 274 7842.55 992.64 53971.68 88888.00 2017-10-01 03:34:41.000 274 7842.53 992.73 53971.72 88888.00 2017-10-01 03:34:42.000 274 7842.51 992.80 53971.76 88888.00 2017-10-01 03:34:43.000 274 7842.50 992.85 53971.80 88888.00 2017-10-01 03:34:44.000 274 7842.48 992.94 53971.83 88888.00 2017-10-01 03:34:45.000 274 7842.46 993.03 53971.85 88888.00 2017-10-01 03:34:46.000 274 7842.43 993.11 53971.87 88888.00 2017-10-01 03:34:47.000 274 7842.39 993.21 53971.88 88888.00 2017-10-01 03:34:48.000 274 7842.33 993.31 53971.89 88888.00 2017-10-01 03:34:49.000 274 7842.26 993.39 53971.90 88888.00 2017-10-01 03:34:50.000 274 7842.20 993.47 53971.90 88888.00 2017-10-01 03:34:51.000 274 7842.15 993.56 53971.89 88888.00 2017-10-01 03:34:52.000 274 7842.07 993.68 53971.87 88888.00 2017-10-01 03:34:53.000 274 7841.98 993.80 53971.84 88888.00 2017-10-01 03:34:54.000 274 7841.88 993.90 53971.81 88888.00 2017-10-01 03:34:55.000 274 7841.78 994.00 53971.78 88888.00 2017-10-01 03:34:56.000 274 7841.67 994.11 53971.75 88888.00 2017-10-01 03:34:57.000 274 7841.57 994.21 53971.73 88888.00 2017-10-01 03:34:58.000 274 7841.45 994.30 53971.71 88888.00 2017-10-01 03:34:59.000 274 7841.32 994.39 53971.69 88888.00 2017-10-01 03:35:00.000 274 7841.21 994.49 53971.66 88888.00 2017-10-01 03:35:01.000 274 7841.11 994.60 53971.62 88888.00 2017-10-01 03:35:02.000 274 7840.99 994.71 53971.59 88888.00 2017-10-01 03:35:03.000 274 7840.86 994.82 53971.57 88888.00 2017-10-01 03:35:04.000 274 7840.76 994.94 53971.57 88888.00 2017-10-01 03:35:05.000 274 7840.66 995.06 53971.57 88888.00 2017-10-01 03:35:06.000 274 7840.56 995.17 53971.58 88888.00 2017-10-01 03:35:07.000 274 7840.46 995.28 53971.59 88888.00 2017-10-01 03:35:08.000 274 7840.38 995.40 53971.61 88888.00 2017-10-01 03:35:09.000 274 7840.30 995.52 53971.62 88888.00 2017-10-01 03:35:10.000 274 7840.21 995.63 53971.65 88888.00 2017-10-01 03:35:11.000 274 7840.10 995.73 53971.68 88888.00 2017-10-01 03:35:12.000 274 7840.02 995.83 53971.70 88888.00 2017-10-01 03:35:13.000 274 7839.94 995.92 53971.73 88888.00 2017-10-01 03:35:14.000 274 7839.86 996.02 53971.77 88888.00 2017-10-01 03:35:15.000 274 7839.78 996.08 53971.81 88888.00 2017-10-01 03:35:16.000 274 7839.71 996.12 53971.87 88888.00 2017-10-01 03:35:17.000 274 7839.64 996.15 53971.95 88888.00 2017-10-01 03:35:18.000 274 7839.57 996.17 53972.03 88888.00 2017-10-01 03:35:19.000 274 7839.50 996.21 53972.11 88888.00 2017-10-01 03:35:20.000 274 7839.45 996.25 53972.18 88888.00 2017-10-01 03:35:21.000 274 7839.36 996.28 53972.22 88888.00 2017-10-01 03:35:22.000 274 7839.25 996.33 53972.23 88888.00 2017-10-01 03:35:23.000 274 7839.11 996.42 53972.20 88888.00 2017-10-01 03:35:24.000 274 7838.91 996.52 53972.12 88888.00 2017-10-01 03:35:25.000 274 7838.67 996.61 53972.01 88888.00 2017-10-01 03:35:26.000 274 7838.43 996.74 53971.89 88888.00 2017-10-01 03:35:27.000 274 7838.16 996.92 53971.76 88888.00 2017-10-01 03:35:28.000 274 7837.85 997.08 53971.61 88888.00 2017-10-01 03:35:29.000 274 7837.53 997.26 53971.46 88888.00 2017-10-01 03:35:30.000 274 7837.22 997.48 53971.32 88888.00 2017-10-01 03:35:31.000 274 7836.90 997.70 53971.18 88888.00 2017-10-01 03:35:32.000 274 7836.57 997.92 53971.02 88888.00 2017-10-01 03:35:33.000 274 7836.23 998.16 53970.88 88888.00 2017-10-01 03:35:34.000 274 7835.91 998.41 53970.75 88888.00 2017-10-01 03:35:35.000 274 7835.59 998.63 53970.63 88888.00 2017-10-01 03:35:36.000 274 7835.29 998.84 53970.55 88888.00 2017-10-01 03:35:37.000 274 7835.01 999.02 53970.50 88888.00 2017-10-01 03:35:38.000 274 7834.76 999.17 53970.45 88888.00 2017-10-01 03:35:39.000 274 7834.51 999.31 53970.43 88888.00 2017-10-01 03:35:40.000 274 7834.30 999.43 53970.45 88888.00 2017-10-01 03:35:41.000 274 7834.11 999.56 53970.48 88888.00 2017-10-01 03:35:42.000 274 7833.94 999.67 53970.51 88888.00 2017-10-01 03:35:43.000 274 7833.79 999.79 53970.55 88888.00 2017-10-01 03:35:44.000 274 7833.65 999.89 53970.60 88888.00 2017-10-01 03:35:45.000 274 7833.52 999.96 53970.65 88888.00 2017-10-01 03:35:46.000 274 7833.40 1000.03 53970.71 88888.00 2017-10-01 03:35:47.000 274 7833.29 1000.08 53970.80 88888.00 2017-10-01 03:35:48.000 274 7833.19 1000.14 53970.88 88888.00 2017-10-01 03:35:49.000 274 7833.09 1000.24 53970.94 88888.00 2017-10-01 03:35:50.000 274 7833.00 1000.35 53971.00 88888.00 2017-10-01 03:35:51.000 274 7832.89 1000.44 53971.05 88888.00 2017-10-01 03:35:52.000 274 7832.77 1000.54 53971.06 88888.00 2017-10-01 03:35:53.000 274 7832.62 1000.67 53971.07 88888.00 2017-10-01 03:35:54.000 274 7832.45 1000.80 53971.07 88888.00 2017-10-01 03:35:55.000 274 7832.25 1000.92 53971.04 88888.00 2017-10-01 03:35:56.000 274 7832.04 1001.04 53971.00 88888.00 2017-10-01 03:35:57.000 274 7831.81 1001.17 53970.96 88888.00 2017-10-01 03:35:58.000 274 7831.57 1001.30 53970.92 88888.00 2017-10-01 03:35:59.000 274 7831.33 1001.44 53970.89 88888.00 2017-10-01 03:36:00.000 274 7831.13 1001.59 53970.88 88888.00 2017-10-01 03:36:01.000 274 7830.92 1001.75 53970.86 88888.00 2017-10-01 03:36:02.000 274 7830.70 1001.88 53970.84 88888.00 2017-10-01 03:36:03.000 274 7830.49 1002.02 53970.84 88888.00 2017-10-01 03:36:04.000 274 7830.31 1002.17 53970.87 88888.00 2017-10-01 03:36:05.000 274 7830.14 1002.31 53970.91 88888.00 2017-10-01 03:36:06.000 274 7829.97 1002.42 53970.95 88888.00 2017-10-01 03:36:07.000 274 7829.81 1002.52 53971.00 88888.00 2017-10-01 03:36:08.000 274 7829.68 1002.63 53971.09 88888.00 2017-10-01 03:36:09.000 274 7829.58 1002.71 53971.21 88888.00 2017-10-01 03:36:10.000 274 7829.50 1002.75 53971.33 88888.00 2017-10-01 03:36:11.000 274 7829.41 1002.80 53971.46 88888.00 2017-10-01 03:36:12.000 274 7829.31 1002.84 53971.59 88888.00 2017-10-01 03:36:13.000 274 7829.23 1002.86 53971.71 88888.00 2017-10-01 03:36:14.000 274 7829.15 1002.87 53971.85 88888.00 2017-10-01 03:36:15.000 274 7829.06 1002.90 53971.98 88888.00 2017-10-01 03:36:16.000 274 7828.96 1002.90 53972.09 88888.00 2017-10-01 03:36:17.000 274 7828.85 1002.88 53972.19 88888.00 2017-10-01 03:36:18.000 274 7828.72 1002.87 53972.27 88888.00 2017-10-01 03:36:19.000 274 7828.57 1002.87 53972.30 88888.00 2017-10-01 03:36:20.000 274 7828.40 1002.88 53972.33 88888.00 2017-10-01 03:36:21.000 274 7828.21 1002.91 53972.34 88888.00 2017-10-01 03:36:22.000 274 7828.02 1002.94 53972.35 88888.00 2017-10-01 03:36:23.000 274 7827.82 1002.98 53972.37 88888.00 2017-10-01 03:36:24.000 274 7827.64 1003.04 53972.38 88888.00 2017-10-01 03:36:25.000 274 7827.45 1003.12 53972.37 88888.00 2017-10-01 03:36:26.000 274 7827.25 1003.22 53972.38 88888.00 2017-10-01 03:36:27.000 274 7827.05 1003.33 53972.38 88888.00 2017-10-01 03:36:28.000 274 7826.86 1003.45 53972.38 88888.00 2017-10-01 03:36:29.000 274 7826.66 1003.57 53972.38 88888.00 2017-10-01 03:36:30.000 274 7826.47 1003.69 53972.39 88888.00 2017-10-01 03:36:31.000 274 7826.28 1003.80 53972.39 88888.00 2017-10-01 03:36:32.000 274 7826.07 1003.93 53972.38 88888.00 2017-10-01 03:36:33.000 274 7825.87 1004.08 53972.37 88888.00 2017-10-01 03:36:34.000 274 7825.65 1004.21 53972.34 88888.00 2017-10-01 03:36:35.000 274 7825.41 1004.32 53972.31 88888.00 2017-10-01 03:36:36.000 274 7825.17 1004.45 53972.27 88888.00 2017-10-01 03:36:37.000 274 7824.93 1004.59 53972.22 88888.00 2017-10-01 03:36:38.000 274 7824.67 1004.72 53972.16 88888.00 2017-10-01 03:36:39.000 274 7824.40 1004.86 53972.08 88888.00 2017-10-01 03:36:40.000 274 7824.13 1005.02 53971.99 88888.00 2017-10-01 03:36:41.000 274 7823.86 1005.19 53971.91 88888.00 2017-10-01 03:36:42.000 274 7823.60 1005.38 53971.85 88888.00 2017-10-01 03:36:43.000 274 7823.36 1005.57 53971.80 88888.00 2017-10-01 03:36:44.000 274 7823.13 1005.76 53971.75 88888.00 2017-10-01 03:36:45.000 274 7822.90 1005.93 53971.71 88888.00 2017-10-01 03:36:46.000 274 7822.69 1006.10 53971.69 88888.00 2017-10-01 03:36:47.000 274 7822.52 1006.27 53971.70 88888.00 2017-10-01 03:36:48.000 274 7822.37 1006.44 53971.72 88888.00 2017-10-01 03:36:49.000 274 7822.24 1006.59 53971.76 88888.00 2017-10-01 03:36:50.000 274 7822.13 1006.73 53971.84 88888.00 2017-10-01 03:36:51.000 274 7822.06 1006.86 53971.93 88888.00 2017-10-01 03:36:52.000 274 7822.02 1006.96 53972.04 88888.00 2017-10-01 03:36:53.000 274 7822.00 1007.01 53972.18 88888.00 2017-10-01 03:36:54.000 274 7822.00 1007.04 53972.32 88888.00 2017-10-01 03:36:55.000 274 7822.01 1007.07 53972.46 88888.00 2017-10-01 03:36:56.000 274 7822.04 1007.07 53972.61 88888.00 2017-10-01 03:36:57.000 274 7822.07 1007.05 53972.74 88888.00 2017-10-01 03:36:58.000 274 7822.10 1007.02 53972.88 88888.00 2017-10-01 03:36:59.000 274 7822.10 1006.97 53972.98 88888.00 2017-10-01 03:37:00.000 274 7822.07 1006.89 53973.07 88888.00 2017-10-01 03:37:01.000 274 7822.01 1006.82 53973.13 88888.00 2017-10-01 03:37:02.000 274 7821.93 1006.74 53973.16 88888.00 2017-10-01 03:37:03.000 274 7821.83 1006.65 53973.16 88888.00 2017-10-01 03:37:04.000 274 7821.71 1006.54 53973.16 88888.00 2017-10-01 03:37:05.000 274 7821.56 1006.43 53973.16 88888.00 2017-10-01 03:37:06.000 274 7821.39 1006.31 53973.16 88888.00 2017-10-01 03:37:07.000 274 7821.22 1006.16 53973.15 88888.00 2017-10-01 03:37:08.000 274 7821.04 1006.00 53973.14 88888.00 2017-10-01 03:37:09.000 274 7820.88 1005.83 53973.13 88888.00 2017-10-01 03:37:10.000 274 7820.73 1005.64 53973.14 88888.00 2017-10-01 03:37:11.000 274 7820.59 1005.45 53973.18 88888.00 2017-10-01 03:37:12.000 274 7820.48 1005.25 53973.23 88888.00 2017-10-01 03:37:13.000 274 7820.38 1005.03 53973.29 88888.00 2017-10-01 03:37:14.000 274 7820.27 1004.80 53973.35 88888.00 2017-10-01 03:37:15.000 274 7820.16 1004.58 53973.41 88888.00 2017-10-01 03:37:16.000 274 7820.07 1004.35 53973.47 88888.00 2017-10-01 03:37:17.000 274 7819.98 1004.12 53973.52 88888.00 2017-10-01 03:37:18.000 274 7819.88 1003.89 53973.57 88888.00 2017-10-01 03:37:19.000 274 7819.77 1003.66 53973.61 88888.00 2017-10-01 03:37:20.000 274 7819.68 1003.44 53973.66 88888.00 2017-10-01 03:37:21.000 274 7819.58 1003.20 53973.69 88888.00 2017-10-01 03:37:22.000 274 7819.48 1002.98 53973.73 88888.00 2017-10-01 03:37:23.000 274 7819.39 1002.75 53973.77 88888.00 2017-10-01 03:37:24.000 274 7819.32 1002.52 53973.83 88888.00 2017-10-01 03:37:25.000 274 7819.25 1002.27 53973.90 88888.00 2017-10-01 03:37:26.000 274 7819.18 1002.02 53973.97 88888.00 2017-10-01 03:37:27.000 274 7819.12 1001.78 53974.03 88888.00 2017-10-01 03:37:28.000 274 7819.04 1001.51 53974.09 88888.00 2017-10-01 03:37:29.000 274 7818.97 1001.23 53974.14 88888.00 2017-10-01 03:37:30.000 274 7818.91 1000.96 53974.21 88888.00 2017-10-01 03:37:31.000 274 7818.85 1000.70 53974.30 88888.00 2017-10-01 03:37:32.000 274 7818.81 1000.40 53974.40 88888.00 2017-10-01 03:37:33.000 274 7818.78 1000.08 53974.50 88888.00 2017-10-01 03:37:34.000 274 7818.77 999.77 53974.61 88888.00 2017-10-01 03:37:35.000 274 7818.77 999.44 53974.73 88888.00 2017-10-01 03:37:36.000 274 7818.77 999.09 53974.86 88888.00 2017-10-01 03:37:37.000 274 7818.78 998.73 53975.00 88888.00 2017-10-01 03:37:38.000 274 7818.82 998.34 53975.15 88888.00 2017-10-01 03:37:39.000 274 7818.88 997.94 53975.28 88888.00 2017-10-01 03:37:40.000 274 7818.96 997.55 53975.41 88888.00 2017-10-01 03:37:41.000 274 7819.04 997.18 53975.55 88888.00 2017-10-01 03:37:42.000 274 7819.12 996.78 53975.69 88888.00 2017-10-01 03:37:43.000 274 7819.20 996.38 53975.82 88888.00 2017-10-01 03:37:44.000 274 7819.28 996.00 53975.93 88888.00 2017-10-01 03:37:45.000 274 7819.32 995.63 53976.01 88888.00 2017-10-01 03:37:46.000 274 7819.38 995.27 53976.07 88888.00 2017-10-01 03:37:47.000 274 7819.44 994.91 53976.14 88888.00 2017-10-01 03:37:48.000 274 7819.49 994.53 53976.20 88888.00 2017-10-01 03:37:49.000 274 7819.53 994.13 53976.25 88888.00 2017-10-01 03:37:50.000 274 7819.58 993.74 53976.32 88888.00 2017-10-01 03:37:51.000 274 7819.64 993.35 53976.40 88888.00 2017-10-01 03:37:52.000 274 7819.72 992.95 53976.49 88888.00 2017-10-01 03:37:53.000 274 7819.81 992.56 53976.59 88888.00 2017-10-01 03:37:54.000 274 7819.92 992.18 53976.66 88888.00 2017-10-01 03:37:55.000 274 7820.03 991.79 53976.72 88888.00 2017-10-01 03:37:56.000 274 7820.16 991.39 53976.79 88888.00 2017-10-01 03:37:57.000 274 7820.30 991.01 53976.86 88888.00 2017-10-01 03:37:58.000 274 7820.44 990.64 53976.93 88888.00 2017-10-01 03:37:59.000 274 7820.58 990.26 53977.02 88888.00 2017-10-01 03:38:00.000 274 7820.72 989.88 53977.11 88888.00 2017-10-01 03:38:01.000 274 7820.85 989.49 53977.18 88888.00 2017-10-01 03:38:02.000 274 7820.99 989.09 53977.25 88888.00 2017-10-01 03:38:03.000 274 7821.15 988.71 53977.30 88888.00 2017-10-01 03:38:04.000 274 7821.28 988.32 53977.34 88888.00 2017-10-01 03:38:05.000 274 7821.40 987.93 53977.36 88888.00 2017-10-01 03:38:06.000 274 7821.51 987.56 53977.39 88888.00 2017-10-01 03:38:07.000 274 7821.62 987.21 53977.42 88888.00 2017-10-01 03:38:08.000 274 7821.73 986.84 53977.45 88888.00 2017-10-01 03:38:09.000 274 7821.84 986.46 53977.46 88888.00 2017-10-01 03:38:10.000 274 7821.95 986.11 53977.48 88888.00 2017-10-01 03:38:11.000 274 7822.06 985.78 53977.49 88888.00 2017-10-01 03:38:12.000 274 7822.18 985.47 53977.50 88888.00 2017-10-01 03:38:13.000 274 7822.32 985.17 53977.50 88888.00 2017-10-01 03:38:14.000 274 7822.49 984.88 53977.54 88888.00 2017-10-01 03:38:15.000 274 7822.67 984.61 53977.59 88888.00 2017-10-01 03:38:16.000 274 7822.88 984.33 53977.65 88888.00 2017-10-01 03:38:17.000 274 7823.12 984.03 53977.75 88888.00 2017-10-01 03:38:18.000 274 7823.38 983.72 53977.86 88888.00 2017-10-01 03:38:19.000 274 7823.66 983.40 53977.98 88888.00 2017-10-01 03:38:20.000 274 7823.99 983.09 53978.13 88888.00 2017-10-01 03:38:21.000 274 7824.37 982.78 53978.30 88888.00 2017-10-01 03:38:22.000 274 7824.77 982.45 53978.48 88888.00 2017-10-01 03:38:23.000 274 7825.17 982.13 53978.64 88888.00 2017-10-01 03:38:24.000 274 7825.57 981.84 53978.80 88888.00 2017-10-01 03:38:25.000 274 7825.99 981.54 53978.94 88888.00 2017-10-01 03:38:26.000 274 7826.42 981.25 53979.08 88888.00 2017-10-01 03:38:27.000 274 7826.84 980.96 53979.20 88888.00 2017-10-01 03:38:28.000 274 7827.23 980.65 53979.32 88888.00 2017-10-01 03:38:29.000 274 7827.61 980.31 53979.39 88888.00 2017-10-01 03:38:30.000 274 7827.98 980.00 53979.45 88888.00 2017-10-01 03:38:31.000 274 7828.33 979.71 53979.50 88888.00 2017-10-01 03:38:32.000 274 7828.67 979.41 53979.54 88888.00 2017-10-01 03:38:33.000 274 7829.00 979.10 53979.57 88888.00 2017-10-01 03:38:34.000 274 7829.35 978.80 53979.61 88888.00 2017-10-01 03:38:35.000 274 7829.72 978.51 53979.65 88888.00 2017-10-01 03:38:36.000 274 7830.09 978.21 53979.70 88888.00 2017-10-01 03:38:37.000 274 7830.47 977.89 53979.77 88888.00 2017-10-01 03:38:38.000 274 7830.86 977.58 53979.83 88888.00 2017-10-01 03:38:39.000 274 7831.25 977.26 53979.89 88888.00 2017-10-01 03:38:40.000 274 7831.64 976.92 53979.95 88888.00 2017-10-01 03:38:41.000 274 7832.05 976.55 53980.02 88888.00 2017-10-01 03:38:42.000 274 7832.47 976.17 53980.11 88888.00 2017-10-01 03:38:43.000 274 7832.90 975.77 53980.20 88888.00 2017-10-01 03:38:44.000 274 7833.36 975.37 53980.30 88888.00 2017-10-01 03:38:45.000 274 7833.84 974.98 53980.40 88888.00 2017-10-01 03:38:46.000 274 7834.34 974.60 53980.49 88888.00 2017-10-01 03:38:47.000 274 7834.83 974.21 53980.56 88888.00 2017-10-01 03:38:48.000 274 7835.30 973.82 53980.62 88888.00 2017-10-01 03:38:49.000 274 7835.76 973.43 53980.66 88888.00 2017-10-01 03:38:50.000 274 7836.23 973.06 53980.70 88888.00 2017-10-01 03:38:51.000 274 7836.68 972.68 53980.71 88888.00 2017-10-01 03:38:52.000 274 7837.12 972.29 53980.71 88888.00 2017-10-01 03:38:53.000 274 7837.53 971.91 53980.68 88888.00 2017-10-01 03:38:54.000 274 7837.93 971.54 53980.65 88888.00 2017-10-01 03:38:55.000 274 7838.31 971.16 53980.59 88888.00 2017-10-01 03:38:56.000 274 7838.67 970.76 53980.53 88888.00 2017-10-01 03:38:57.000 274 7839.02 970.36 53980.47 88888.00 2017-10-01 03:38:58.000 274 7839.37 969.96 53980.40 88888.00 2017-10-01 03:38:59.000 274 7839.73 969.55 53980.34 88888.00 2017-10-01 03:39:00.000 274 7840.07 969.13 53980.28 88888.00 2017-10-01 03:39:01.000 274 7840.40 968.70 53980.22 88888.00 2017-10-01 03:39:02.000 274 7840.74 968.27 53980.16 88888.00 2017-10-01 03:39:03.000 274 7841.08 967.81 53980.12 88888.00 2017-10-01 03:39:04.000 274 7841.41 967.34 53980.08 88888.00 2017-10-01 03:39:05.000 274 7841.77 966.85 53980.05 88888.00 2017-10-01 03:39:06.000 274 7842.13 966.34 53980.04 88888.00 2017-10-01 03:39:07.000 274 7842.53 965.80 53980.05 88888.00 2017-10-01 03:39:08.000 274 7842.96 965.26 53980.08 88888.00 2017-10-01 03:39:09.000 274 7843.42 964.72 53980.12 88888.00 2017-10-01 03:39:10.000 274 7843.89 964.17 53980.17 88888.00 2017-10-01 03:39:11.000 274 7844.39 963.63 53980.23 88888.00 2017-10-01 03:39:12.000 274 7844.90 963.11 53980.29 88888.00 2017-10-01 03:39:13.000 274 7845.41 962.61 53980.33 88888.00 2017-10-01 03:39:14.000 274 7845.92 962.13 53980.36 88888.00 2017-10-01 03:39:15.000 274 7846.42 961.65 53980.37 88888.00 2017-10-01 03:39:16.000 274 7846.91 961.21 53980.36 88888.00 2017-10-01 03:39:17.000 274 7847.40 960.80 53980.32 88888.00 2017-10-01 03:39:18.000 274 7847.86 960.40 53980.27 88888.00 2017-10-01 03:39:19.000 274 7848.28 960.04 53980.19 88888.00 2017-10-01 03:39:20.000 274 7848.66 959.70 53980.07 88888.00 2017-10-01 03:39:21.000 274 7849.03 959.38 53979.92 88888.00 2017-10-01 03:39:22.000 274 7849.37 959.09 53979.74 88888.00 2017-10-01 03:39:23.000 274 7849.67 958.82 53979.55 88888.00 2017-10-01 03:39:24.000 274 7849.96 958.54 53979.36 88888.00 2017-10-01 03:39:25.000 274 7850.22 958.28 53979.13 88888.00 2017-10-01 03:39:26.000 274 7850.43 958.03 53978.89 88888.00 2017-10-01 03:39:27.000 274 7850.64 957.78 53978.66 88888.00 2017-10-01 03:39:28.000 274 7850.85 957.54 53978.42 88888.00 2017-10-01 03:39:29.000 274 7851.05 957.29 53978.21 88888.00 2017-10-01 03:39:30.000 274 7851.25 957.02 53978.02 88888.00 2017-10-01 03:39:31.000 274 7851.47 956.72 53977.84 88888.00 2017-10-01 03:39:32.000 274 7851.69 956.41 53977.68 88888.00 2017-10-01 03:39:33.000 274 7851.93 956.06 53977.56 88888.00 2017-10-01 03:39:34.000 274 7852.23 955.67 53977.48 88888.00 2017-10-01 03:39:35.000 274 7852.57 955.26 53977.45 88888.00 2017-10-01 03:39:36.000 274 7852.95 954.80 53977.45 88888.00 2017-10-01 03:39:37.000 274 7853.36 954.31 53977.45 88888.00 2017-10-01 03:39:38.000 274 7853.80 953.81 53977.48 88888.00 2017-10-01 03:39:39.000 274 7854.27 953.29 53977.53 88888.00 2017-10-01 03:39:40.000 274 7854.77 952.78 53977.59 88888.00 2017-10-01 03:39:41.000 274 7855.28 952.25 53977.65 88888.00 2017-10-01 03:39:42.000 274 7855.81 951.71 53977.72 88888.00 2017-10-01 03:39:43.000 274 7856.35 951.18 53977.79 88888.00 2017-10-01 03:39:44.000 274 7856.89 950.67 53977.84 88888.00 2017-10-01 03:39:45.000 274 7857.43 950.15 53977.86 88888.00 2017-10-01 03:39:46.000 274 7857.98 949.65 53977.88 88888.00 2017-10-01 03:39:47.000 274 7858.52 949.20 53977.88 88888.00 2017-10-01 03:39:48.000 274 7859.04 948.74 53977.85 88888.00 2017-10-01 03:39:49.000 274 7859.56 948.30 53977.82 88888.00 2017-10-01 03:39:50.000 274 7860.07 947.88 53977.78 88888.00 2017-10-01 03:39:51.000 274 7860.55 947.45 53977.71 88888.00 2017-10-01 03:39:52.000 274 7861.01 947.03 53977.63 88888.00 2017-10-01 03:39:53.000 274 7861.46 946.65 53977.54 88888.00 2017-10-01 03:39:54.000 274 7861.91 946.26 53977.45 88888.00 2017-10-01 03:39:55.000 274 7862.33 945.85 53977.35 88888.00 2017-10-01 03:39:56.000 274 7862.73 945.43 53977.23 88888.00 2017-10-01 03:39:57.000 274 7863.14 945.04 53977.12 88888.00 2017-10-01 03:39:58.000 274 7863.55 944.65 53977.00 88888.00 2017-10-01 03:39:59.000 274 7863.98 944.25 53976.91 88888.00 2017-10-01 03:40:00.000 274 7864.40 943.81 53976.82 88888.00 2017-10-01 03:40:01.000 274 7864.81 943.35 53976.73 88888.00 2017-10-01 03:40:02.000 274 7865.20 942.92 53976.63 88888.00 2017-10-01 03:40:03.000 274 7865.60 942.48 53976.54 88888.00 2017-10-01 03:40:04.000 274 7866.01 942.02 53976.44 88888.00 2017-10-01 03:40:05.000 274 7866.44 941.55 53976.37 88888.00 2017-10-01 03:40:06.000 274 7866.89 941.07 53976.33 88888.00 2017-10-01 03:40:07.000 274 7867.36 940.58 53976.31 88888.00 2017-10-01 03:40:08.000 274 7867.83 940.09 53976.31 88888.00 2017-10-01 03:40:09.000 274 7868.35 939.58 53976.31 88888.00 2017-10-01 03:40:10.000 274 7868.89 939.07 53976.30 88888.00 2017-10-01 03:40:11.000 274 7869.44 938.56 53976.32 88888.00 2017-10-01 03:40:12.000 274 7870.01 938.07 53976.35 88888.00 2017-10-01 03:40:13.000 274 7870.59 937.59 53976.38 88888.00 2017-10-01 03:40:14.000 274 7871.17 937.11 53976.41 88888.00 2017-10-01 03:40:15.000 274 7871.78 936.64 53976.43 88888.00 2017-10-01 03:40:16.000 274 7872.40 936.19 53976.45 88888.00 2017-10-01 03:40:17.000 274 7873.03 935.75 53976.48 88888.00 2017-10-01 03:40:18.000 274 7873.67 935.34 53976.50 88888.00 2017-10-01 03:40:19.000 274 7874.29 934.95 53976.50 88888.00 2017-10-01 03:40:20.000 274 7874.89 934.60 53976.47 88888.00 2017-10-01 03:40:21.000 274 7875.48 934.28 53976.41 88888.00 2017-10-01 03:40:22.000 274 7876.04 933.97 53976.34 88888.00 2017-10-01 03:40:23.000 274 7876.58 933.64 53976.25 88888.00 2017-10-01 03:40:24.000 274 7877.08 933.31 53976.16 88888.00 2017-10-01 03:40:25.000 274 7877.57 932.99 53976.06 88888.00 2017-10-01 03:40:26.000 274 7878.06 932.67 53975.95 88888.00 2017-10-01 03:40:27.000 274 7878.51 932.35 53975.82 88888.00 2017-10-01 03:40:28.000 274 7878.93 932.01 53975.67 88888.00 2017-10-01 03:40:29.000 274 7879.31 931.67 53975.51 88888.00 2017-10-01 03:40:30.000 274 7879.67 931.33 53975.34 88888.00 2017-10-01 03:40:31.000 274 7880.00 931.01 53975.16 88888.00 2017-10-01 03:40:32.000 274 7880.31 930.68 53974.97 88888.00 2017-10-01 03:40:33.000 274 7880.62 930.33 53974.80 88888.00 2017-10-01 03:40:34.000 274 7880.96 929.96 53974.65 88888.00 2017-10-01 03:40:35.000 274 7881.31 929.59 53974.52 88888.00 2017-10-01 03:40:36.000 274 7881.67 929.21 53974.40 88888.00 2017-10-01 03:40:37.000 274 7882.04 928.81 53974.29 88888.00 2017-10-01 03:40:38.000 274 7882.42 928.42 53974.18 88888.00 2017-10-01 03:40:39.000 274 7882.81 928.05 53974.10 88888.00 2017-10-01 03:40:40.000 274 7883.20 927.68 53974.01 88888.00 2017-10-01 03:40:41.000 274 7883.58 927.31 53973.90 88888.00 2017-10-01 03:40:42.000 274 7883.97 926.95 53973.80 88888.00 2017-10-01 03:40:43.000 274 7884.35 926.62 53973.69 88888.00 2017-10-01 03:40:44.000 274 7884.75 926.33 53973.58 88888.00 2017-10-01 03:40:45.000 274 7885.15 926.04 53973.46 88888.00 2017-10-01 03:40:46.000 274 7885.54 925.74 53973.34 88888.00 2017-10-01 03:40:47.000 274 7885.90 925.45 53973.19 88888.00 2017-10-01 03:40:48.000 274 7886.23 925.15 53973.05 88888.00 2017-10-01 03:40:49.000 274 7886.56 924.86 53972.89 88888.00 2017-10-01 03:40:50.000 274 7886.86 924.59 53972.71 88888.00 2017-10-01 03:40:51.000 274 7887.16 924.30 53972.54 88888.00 2017-10-01 03:40:52.000 274 7887.45 924.00 53972.38 88888.00 2017-10-01 03:40:53.000 274 7887.73 923.69 53972.21 88888.00 2017-10-01 03:40:54.000 274 7887.99 923.38 53972.03 88888.00 2017-10-01 03:40:55.000 274 7888.26 923.07 53971.86 88888.00 2017-10-01 03:40:56.000 274 7888.54 922.73 53971.71 88888.00 2017-10-01 03:40:57.000 274 7888.81 922.38 53971.56 88888.00 2017-10-01 03:40:58.000 274 7889.08 922.03 53971.41 88888.00 2017-10-01 03:40:59.000 274 7889.36 921.69 53971.28 88888.00 2017-10-01 03:41:00.000 274 7889.65 921.35 53971.14 88888.00 2017-10-01 03:41:01.000 274 7889.92 920.99 53971.01 88888.00 2017-10-01 03:41:02.000 274 7890.18 920.63 53970.86 88888.00 2017-10-01 03:41:03.000 274 7890.44 920.27 53970.72 88888.00 2017-10-01 03:41:04.000 274 7890.69 919.91 53970.59 88888.00 2017-10-01 03:41:05.000 274 7890.95 919.58 53970.46 88888.00 2017-10-01 03:41:06.000 274 7891.23 919.26 53970.33 88888.00 2017-10-01 03:41:07.000 274 7891.48 918.91 53970.20 88888.00 2017-10-01 03:41:08.000 274 7891.73 918.59 53970.07 88888.00 2017-10-01 03:41:09.000 274 7892.00 918.32 53969.93 88888.00 2017-10-01 03:41:10.000 274 7892.27 918.05 53969.79 88888.00 2017-10-01 03:41:11.000 274 7892.52 917.77 53969.65 88888.00 2017-10-01 03:41:12.000 274 7892.75 917.48 53969.51 88888.00 2017-10-01 03:41:13.000 274 7893.00 917.21 53969.38 88888.00 2017-10-01 03:41:14.000 274 7893.27 916.94 53969.26 88888.00 2017-10-01 03:41:15.000 274 7893.54 916.67 53969.15 88888.00 2017-10-01 03:41:16.000 274 7893.82 916.42 53969.04 88888.00 2017-10-01 03:41:17.000 274 7894.11 916.18 53968.93 88888.00 2017-10-01 03:41:18.000 274 7894.36 915.95 53968.79 88888.00 2017-10-01 03:41:19.000 274 7894.60 915.75 53968.64 88888.00 2017-10-01 03:41:20.000 274 7894.84 915.55 53968.47 88888.00 2017-10-01 03:41:21.000 274 7895.05 915.35 53968.29 88888.00 2017-10-01 03:41:22.000 274 7895.25 915.16 53968.13 88888.00 2017-10-01 03:41:23.000 274 7895.47 914.97 53967.98 88888.00 2017-10-01 03:41:24.000 274 7895.65 914.79 53967.82 88888.00 2017-10-01 03:41:25.000 274 7895.83 914.62 53967.66 88888.00 2017-10-01 03:41:26.000 274 7896.00 914.45 53967.49 88888.00 2017-10-01 03:41:27.000 274 7896.17 914.29 53967.30 88888.00 2017-10-01 03:41:28.000 274 7896.33 914.15 53967.11 88888.00 2017-10-01 03:41:29.000 274 7896.47 914.00 53966.93 88888.00 2017-10-01 03:41:30.000 274 7896.62 913.86 53966.75 88888.00 2017-10-01 03:41:31.000 274 7896.78 913.75 53966.58 88888.00 2017-10-01 03:41:32.000 274 7896.93 913.66 53966.41 88888.00 2017-10-01 03:41:33.000 274 7897.05 913.58 53966.21 88888.00 2017-10-01 03:41:34.000 274 7897.17 913.51 53966.02 88888.00 2017-10-01 03:41:35.000 274 7897.29 913.46 53965.82 88888.00 2017-10-01 03:41:36.000 274 7897.39 913.40 53965.61 88888.00 2017-10-01 03:41:37.000 274 7897.50 913.35 53965.42 88888.00 2017-10-01 03:41:38.000 274 7897.63 913.33 53965.25 88888.00 2017-10-01 03:41:39.000 274 7897.76 913.32 53965.10 88888.00 2017-10-01 03:41:40.000 274 7897.88 913.31 53964.93 88888.00 2017-10-01 03:41:41.000 274 7897.98 913.29 53964.75 88888.00 2017-10-01 03:41:42.000 274 7898.07 913.26 53964.55 88888.00 2017-10-01 03:41:43.000 274 7898.16 913.26 53964.35 88888.00 2017-10-01 03:41:44.000 274 7898.27 913.29 53964.17 88888.00 2017-10-01 03:41:45.000 274 7898.38 913.30 53964.00 88888.00 2017-10-01 03:41:46.000 274 7898.48 913.28 53963.85 88888.00 2017-10-01 03:41:47.000 274 7898.58 913.25 53963.69 88888.00 2017-10-01 03:41:48.000 274 7898.69 913.23 53963.53 88888.00 2017-10-01 03:41:49.000 274 7898.82 913.23 53963.38 88888.00 2017-10-01 03:41:50.000 274 7898.97 913.25 53963.25 88888.00 2017-10-01 03:41:51.000 274 7899.12 913.28 53963.12 88888.00 2017-10-01 03:41:52.000 274 7899.27 913.33 53963.00 88888.00 2017-10-01 03:41:53.000 274 7899.42 913.39 53962.88 88888.00 2017-10-01 03:41:54.000 274 7899.58 913.47 53962.75 88888.00 2017-10-01 03:41:55.000 274 7899.73 913.56 53962.62 88888.00 2017-10-01 03:41:56.000 274 7899.87 913.65 53962.48 88888.00 2017-10-01 03:41:57.000 274 7900.01 913.77 53962.34 88888.00 2017-10-01 03:41:58.000 274 7900.16 913.92 53962.22 88888.00 2017-10-01 03:41:59.000 274 7900.31 914.08 53962.11 88888.00 2017-10-01 03:42:00.000 274 7900.48 914.24 53961.99 88888.00 2017-10-01 03:42:01.000 274 7900.67 914.44 53961.89 88888.00 2017-10-01 03:42:02.000 274 7900.84 914.65 53961.79 88888.00 2017-10-01 03:42:03.000 274 7901.00 914.86 53961.67 88888.00 2017-10-01 03:42:04.000 274 7901.17 915.09 53961.57 88888.00 2017-10-01 03:42:05.000 274 7901.33 915.36 53961.46 88888.00 2017-10-01 03:42:06.000 274 7901.47 915.64 53961.33 88888.00 2017-10-01 03:42:07.000 274 7901.60 915.91 53961.19 88888.00 2017-10-01 03:42:08.000 274 7901.71 916.19 53961.05 88888.00 2017-10-01 03:42:09.000 274 7901.79 916.46 53960.90 88888.00 2017-10-01 03:42:10.000 274 7901.87 916.71 53960.76 88888.00 2017-10-01 03:42:11.000 274 7901.95 916.97 53960.63 88888.00 2017-10-01 03:42:12.000 274 7902.02 917.23 53960.49 88888.00 2017-10-01 03:42:13.000 274 7902.10 917.49 53960.35 88888.00 2017-10-01 03:42:14.000 274 7902.18 917.76 53960.22 88888.00 2017-10-01 03:42:15.000 274 7902.26 918.01 53960.09 88888.00 2017-10-01 03:42:16.000 274 7902.32 918.27 53959.95 88888.00 2017-10-01 03:42:17.000 274 7902.38 918.54 53959.82 88888.00 2017-10-01 03:42:18.000 274 7902.41 918.83 53959.68 88888.00 2017-10-01 03:42:19.000 274 7902.43 919.13 53959.54 88888.00 2017-10-01 03:42:20.000 274 7902.46 919.41 53959.41 88888.00 2017-10-01 03:42:21.000 274 7902.47 919.69 53959.30 88888.00 2017-10-01 03:42:22.000 274 7902.49 919.94 53959.21 88888.00 2017-10-01 03:42:23.000 274 7902.53 920.20 53959.14 88888.00 2017-10-01 03:42:24.000 274 7902.58 920.45 53959.07 88888.00 2017-10-01 03:42:25.000 274 7902.62 920.69 53959.02 88888.00 2017-10-01 03:42:26.000 274 7902.67 920.92 53959.00 88888.00 2017-10-01 03:42:27.000 274 7902.74 921.13 53958.97 88888.00 2017-10-01 03:42:28.000 274 7902.81 921.32 53958.95 88888.00 2017-10-01 03:42:29.000 274 7902.87 921.53 53958.93 88888.00 2017-10-01 03:42:30.000 274 7902.92 921.75 53958.91 88888.00 2017-10-01 03:42:31.000 274 7902.96 921.96 53958.87 88888.00 2017-10-01 03:42:32.000 274 7902.99 922.18 53958.84 88888.00 2017-10-01 03:42:33.000 274 7903.05 922.41 53958.83 88888.00 2017-10-01 03:42:34.000 274 7903.12 922.61 53958.85 88888.00 2017-10-01 03:42:35.000 274 7903.18 922.79 53958.89 88888.00 2017-10-01 03:42:36.000 274 7903.23 922.96 53958.92 88888.00 2017-10-01 03:42:37.000 274 7903.28 923.15 53958.93 88888.00 2017-10-01 03:42:38.000 274 7903.33 923.36 53958.95 88888.00 2017-10-01 03:42:39.000 274 7903.36 923.57 53958.97 88888.00 2017-10-01 03:42:40.000 274 7903.39 923.77 53959.00 88888.00 2017-10-01 03:42:41.000 274 7903.41 923.98 53959.04 88888.00 2017-10-01 03:42:42.000 274 7903.45 924.16 53959.07 88888.00 2017-10-01 03:42:43.000 274 7903.47 924.35 53959.09 88888.00 2017-10-01 03:42:44.000 274 7903.47 924.55 53959.10 88888.00 2017-10-01 03:42:45.000 274 7903.45 924.77 53959.09 88888.00 2017-10-01 03:42:46.000 274 7903.41 924.99 53959.09 88888.00 2017-10-01 03:42:47.000 274 7903.35 925.20 53959.08 88888.00 2017-10-01 03:42:48.000 274 7903.29 925.43 53959.08 88888.00 2017-10-01 03:42:49.000 274 7903.23 925.68 53959.09 88888.00 2017-10-01 03:42:50.000 274 7903.16 925.93 53959.10 88888.00 2017-10-01 03:42:51.000 274 7903.09 926.16 53959.12 88888.00 2017-10-01 03:42:52.000 274 7903.02 926.40 53959.16 88888.00 2017-10-01 03:42:53.000 274 7902.94 926.64 53959.20 88888.00 2017-10-01 03:42:54.000 274 7902.85 926.87 53959.23 88888.00 2017-10-01 03:42:55.000 274 7902.77 927.11 53959.26 88888.00 2017-10-01 03:42:56.000 274 7902.70 927.37 53959.31 88888.00 2017-10-01 03:42:57.000 274 7902.62 927.63 53959.37 88888.00 2017-10-01 03:42:58.000 274 7902.55 927.86 53959.45 88888.00 2017-10-01 03:42:59.000 274 7902.46 928.06 53959.52 88888.00 2017-10-01 03:43:00.000 274 7902.37 928.23 53959.61 88888.00 2017-10-01 03:43:01.000 274 7902.27 928.39 53959.71 88888.00 2017-10-01 03:43:02.000 274 7902.20 928.58 53959.80 88888.00 2017-10-01 03:43:03.000 274 7902.14 928.77 53959.91 88888.00 2017-10-01 03:43:04.000 274 7902.05 928.95 53960.02 88888.00 2017-10-01 03:43:05.000 274 7901.97 929.12 53960.12 88888.00 2017-10-01 03:43:06.000 274 7901.87 929.32 53960.21 88888.00 2017-10-01 03:43:07.000 274 7901.79 929.54 53960.29 88888.00 2017-10-01 03:43:08.000 274 7901.70 929.77 53960.37 88888.00 2017-10-01 03:43:09.000 274 7901.61 930.02 53960.46 88888.00 2017-10-01 03:43:10.000 274 7901.51 930.27 53960.55 88888.00 2017-10-01 03:43:11.000 274 7901.41 930.52 53960.63 88888.00 2017-10-01 03:43:12.000 274 7901.30 930.80 53960.70 88888.00 2017-10-01 03:43:13.000 274 7901.21 931.12 53960.77 88888.00 2017-10-01 03:43:14.000 274 7901.09 931.44 53960.83 88888.00 2017-10-01 03:43:15.000 274 7900.94 931.76 53960.90 88888.00 2017-10-01 03:43:16.000 274 7900.81 932.09 53960.96 88888.00 2017-10-01 03:43:17.000 274 7900.67 932.41 53961.02 88888.00 2017-10-01 03:43:18.000 274 7900.54 932.74 53961.08 88888.00 2017-10-01 03:43:19.000 274 7900.40 933.09 53961.12 88888.00 2017-10-01 03:43:20.000 274 7900.23 933.45 53961.16 88888.00 2017-10-01 03:43:21.000 274 7900.06 933.78 53961.19 88888.00 2017-10-01 03:43:22.000 274 7899.87 934.14 53961.20 88888.00 2017-10-01 03:43:23.000 274 7899.67 934.51 53961.20 88888.00 2017-10-01 03:43:24.000 274 7899.46 934.87 53961.22 88888.00 2017-10-01 03:43:25.000 274 7899.23 935.22 53961.23 88888.00 2017-10-01 03:43:26.000 274 7899.00 935.56 53961.21 88888.00 2017-10-01 03:43:27.000 274 7898.78 935.91 53961.21 88888.00 2017-10-01 03:43:28.000 274 7898.56 936.25 53961.22 88888.00 2017-10-01 03:43:29.000 274 7898.34 936.56 53961.23 88888.00 2017-10-01 03:43:30.000 274 7898.10 936.85 53961.25 88888.00 2017-10-01 03:43:31.000 274 7897.86 937.14 53961.28 88888.00 2017-10-01 03:43:32.000 274 7897.62 937.43 53961.30 88888.00 2017-10-01 03:43:33.000 274 7897.37 937.70 53961.29 88888.00 2017-10-01 03:43:34.000 274 7897.09 937.97 53961.27 88888.00 2017-10-01 03:43:35.000 274 7896.80 938.23 53961.26 88888.00 2017-10-01 03:43:36.000 274 7896.50 938.50 53961.24 88888.00 2017-10-01 03:43:37.000 274 7896.19 938.78 53961.21 88888.00 2017-10-01 03:43:38.000 274 7895.86 939.06 53961.19 88888.00 2017-10-01 03:43:39.000 274 7895.53 939.35 53961.16 88888.00 2017-10-01 03:43:40.000 274 7895.21 939.64 53961.13 88888.00 2017-10-01 03:43:41.000 274 7894.92 939.95 53961.12 88888.00 2017-10-01 03:43:42.000 274 7894.63 940.26 53961.12 88888.00 2017-10-01 03:43:43.000 274 7894.33 940.56 53961.12 88888.00 2017-10-01 03:43:44.000 274 7894.03 940.86 53961.13 88888.00 2017-10-01 03:43:45.000 274 7893.73 941.17 53961.13 88888.00 2017-10-01 03:43:46.000 274 7893.43 941.47 53961.14 88888.00 2017-10-01 03:43:47.000 274 7893.13 941.75 53961.15 88888.00 2017-10-01 03:43:48.000 274 7892.81 942.03 53961.17 88888.00 2017-10-01 03:43:49.000 274 7892.50 942.33 53961.18 88888.00 2017-10-01 03:43:50.000 274 7892.21 942.61 53961.20 88888.00 2017-10-01 03:43:51.000 274 7891.93 942.88 53961.23 88888.00 2017-10-01 03:43:52.000 274 7891.65 943.15 53961.26 88888.00 2017-10-01 03:43:53.000 274 7891.38 943.44 53961.28 88888.00 2017-10-01 03:43:54.000 274 7891.09 943.76 53961.30 88888.00 2017-10-01 03:43:55.000 274 7890.80 944.05 53961.32 88888.00 2017-10-01 03:43:56.000 274 7890.52 944.33 53961.36 88888.00 2017-10-01 03:43:57.000 274 7890.23 944.61 53961.39 88888.00 2017-10-01 03:43:58.000 274 7889.94 944.90 53961.43 88888.00 2017-10-01 03:43:59.000 274 7889.65 945.20 53961.47 88888.00 2017-10-01 03:44:00.000 274 7889.37 945.47 53961.51 88888.00 2017-10-01 03:44:01.000 274 7889.08 945.71 53961.56 88888.00 2017-10-01 03:44:02.000 274 7888.78 945.94 53961.61 88888.00 2017-10-01 03:44:03.000 274 7888.48 946.18 53961.68 88888.00 2017-10-01 03:44:04.000 274 7888.20 946.41 53961.74 88888.00 2017-10-01 03:44:05.000 274 7887.92 946.66 53961.80 88888.00 2017-10-01 03:44:06.000 274 7887.64 946.91 53961.85 88888.00 2017-10-01 03:44:07.000 274 7887.33 947.15 53961.89 88888.00 2017-10-01 03:44:08.000 274 7887.01 947.39 53961.91 88888.00 2017-10-01 03:44:09.000 274 7886.68 947.64 53961.93 88888.00 2017-10-01 03:44:10.000 274 7886.32 947.89 53961.96 88888.00 2017-10-01 03:44:11.000 274 7885.95 948.13 53961.97 88888.00 2017-10-01 03:44:12.000 274 7885.59 948.39 53961.97 88888.00 2017-10-01 03:44:13.000 274 7885.24 948.67 53961.98 88888.00 2017-10-01 03:44:14.000 274 7884.87 948.94 53962.01 88888.00 2017-10-01 03:44:15.000 274 7884.49 949.20 53962.04 88888.00 2017-10-01 03:44:16.000 274 7884.13 949.48 53962.06 88888.00 2017-10-01 03:44:17.000 274 7883.78 949.75 53962.09 88888.00 2017-10-01 03:44:18.000 274 7883.43 950.05 53962.14 88888.00 2017-10-01 03:44:19.000 274 7883.09 950.36 53962.18 88888.00 2017-10-01 03:44:20.000 274 7882.73 950.64 53962.22 88888.00 2017-10-01 03:44:21.000 274 7882.37 950.90 53962.27 88888.00 2017-10-01 03:44:22.000 274 7882.02 951.15 53962.32 88888.00 2017-10-01 03:44:23.000 274 7881.66 951.39 53962.35 88888.00 2017-10-01 03:44:24.000 274 7881.30 951.61 53962.39 88888.00 2017-10-01 03:44:25.000 274 7880.94 951.81 53962.44 88888.00 2017-10-01 03:44:26.000 274 7880.58 952.01 53962.49 88888.00 2017-10-01 03:44:27.000 274 7880.22 952.21 53962.54 88888.00 2017-10-01 03:44:28.000 274 7879.87 952.39 53962.59 88888.00 2017-10-01 03:44:29.000 274 7879.50 952.58 53962.65 88888.00 2017-10-01 03:44:30.000 274 7879.13 952.76 53962.70 88888.00 2017-10-01 03:44:31.000 274 7878.77 952.96 53962.74 88888.00 2017-10-01 03:44:32.000 274 7878.40 953.15 53962.79 88888.00 2017-10-01 03:44:33.000 274 7878.05 953.33 53962.86 88888.00 2017-10-01 03:44:34.000 274 7877.70 953.48 53962.92 88888.00 2017-10-01 03:44:35.000 274 7877.35 953.61 53962.98 88888.00 2017-10-01 03:44:36.000 274 7877.01 953.73 53963.05 88888.00 2017-10-01 03:44:37.000 274 7876.68 953.86 53963.14 88888.00 2017-10-01 03:44:38.000 274 7876.37 953.99 53963.23 88888.00 2017-10-01 03:44:39.000 274 7876.09 954.13 53963.34 88888.00 2017-10-01 03:44:40.000 274 7875.83 954.28 53963.46 88888.00 2017-10-01 03:44:41.000 274 7875.57 954.40 53963.58 88888.00 2017-10-01 03:44:42.000 274 7875.33 954.52 53963.71 88888.00 2017-10-01 03:44:43.000 274 7875.11 954.63 53963.84 88888.00 2017-10-01 03:44:44.000 274 7874.88 954.74 53963.97 88888.00 2017-10-01 03:44:45.000 274 7874.66 954.84 53964.11 88888.00 2017-10-01 03:44:46.000 274 7874.45 954.95 53964.23 88888.00 2017-10-01 03:44:47.000 274 7874.25 955.05 53964.36 88888.00 2017-10-01 03:44:48.000 274 7874.04 955.15 53964.48 88888.00 2017-10-01 03:44:49.000 274 7873.86 955.24 53964.62 88888.00 2017-10-01 03:44:50.000 274 7873.69 955.35 53964.76 88888.00 2017-10-01 03:44:51.000 274 7873.54 955.45 53964.89 88888.00 2017-10-01 03:44:52.000 274 7873.40 955.54 53965.02 88888.00 2017-10-01 03:44:53.000 274 7873.25 955.60 53965.17 88888.00 2017-10-01 03:44:54.000 274 7873.11 955.62 53965.31 88888.00 2017-10-01 03:44:55.000 274 7872.96 955.64 53965.45 88888.00 2017-10-01 03:44:56.000 274 7872.82 955.67 53965.57 88888.00 2017-10-01 03:44:57.000 274 7872.68 955.71 53965.69 88888.00 2017-10-01 03:44:58.000 274 7872.55 955.75 53965.82 88888.00 2017-10-01 03:44:59.000 274 7872.43 955.78 53965.95 88888.00 2017-10-01 03:45:00.000 274 7872.30 955.82 53966.08 88888.00 2017-10-01 03:45:01.000 274 7872.18 955.88 53966.20 88888.00 2017-10-01 03:45:02.000 274 7872.04 955.93 53966.30 88888.00 2017-10-01 03:45:03.000 274 7871.89 955.95 53966.41 88888.00 2017-10-01 03:45:04.000 274 7871.74 956.00 53966.49 88888.00 2017-10-01 03:45:05.000 274 7871.61 956.05 53966.58 88888.00 2017-10-01 03:45:06.000 274 7871.49 956.09 53966.70 88888.00 2017-10-01 03:45:07.000 274 7871.36 956.13 53966.81 88888.00 2017-10-01 03:45:08.000 274 7871.25 956.19 53966.92 88888.00 2017-10-01 03:45:09.000 274 7871.14 956.26 53967.04 88888.00 2017-10-01 03:45:10.000 274 7871.02 956.33 53967.14 88888.00 2017-10-01 03:45:11.000 274 7870.91 956.39 53967.23 88888.00 2017-10-01 03:45:12.000 274 7870.79 956.45 53967.32 88888.00 2017-10-01 03:45:13.000 274 7870.69 956.52 53967.41 88888.00 2017-10-01 03:45:14.000 274 7870.58 956.58 53967.53 88888.00 2017-10-01 03:45:15.000 274 7870.47 956.65 53967.64 88888.00 2017-10-01 03:45:16.000 274 7870.36 956.74 53967.75 88888.00 2017-10-01 03:45:17.000 274 7870.24 956.82 53967.86 88888.00 2017-10-01 03:45:18.000 274 7870.13 956.91 53967.95 88888.00 2017-10-01 03:45:19.000 274 7870.01 956.99 53968.02 88888.00 2017-10-01 03:45:20.000 274 7869.88 957.09 53968.09 88888.00 2017-10-01 03:45:21.000 274 7869.75 957.18 53968.14 88888.00 2017-10-01 03:45:22.000 274 7869.62 957.29 53968.20 88888.00 2017-10-01 03:45:23.000 274 7869.49 957.41 53968.26 88888.00 2017-10-01 03:45:24.000 274 7869.37 957.53 53968.33 88888.00 2017-10-01 03:45:25.000 274 7869.25 957.63 53968.40 88888.00 2017-10-01 03:45:26.000 274 7869.12 957.73 53968.47 88888.00 2017-10-01 03:45:27.000 274 7869.00 957.82 53968.54 88888.00 2017-10-01 03:45:28.000 274 7868.88 957.89 53968.63 88888.00 2017-10-01 03:45:29.000 274 7868.78 957.96 53968.72 88888.00 2017-10-01 03:45:30.000 274 7868.67 958.03 53968.81 88888.00 2017-10-01 03:45:31.000 274 7868.56 958.10 53968.91 88888.00 2017-10-01 03:45:32.000 274 7868.47 958.14 53969.01 88888.00 2017-10-01 03:45:33.000 274 7868.38 958.17 53969.11 88888.00 2017-10-01 03:45:34.000 274 7868.32 958.22 53969.23 88888.00 2017-10-01 03:45:35.000 274 7868.27 958.27 53969.36 88888.00 2017-10-01 03:45:36.000 274 7868.22 958.31 53969.47 88888.00 2017-10-01 03:45:37.000 274 7868.15 958.32 53969.58 88888.00 2017-10-01 03:45:38.000 274 7868.09 958.34 53969.68 88888.00 2017-10-01 03:45:39.000 274 7868.02 958.36 53969.79 88888.00 2017-10-01 03:45:40.000 274 7867.96 958.37 53969.89 88888.00 2017-10-01 03:45:41.000 274 7867.89 958.37 53969.99 88888.00 2017-10-01 03:45:42.000 274 7867.82 958.38 53970.09 88888.00 2017-10-01 03:45:43.000 274 7867.74 958.39 53970.18 88888.00 2017-10-01 03:45:44.000 274 7867.65 958.39 53970.26 88888.00 2017-10-01 03:45:45.000 274 7867.57 958.42 53970.34 88888.00 2017-10-01 03:45:46.000 274 7867.51 958.50 53970.40 88888.00 2017-10-01 03:45:47.000 274 7867.42 958.56 53970.44 88888.00 2017-10-01 03:45:48.000 274 7867.32 958.59 53970.48 88888.00 2017-10-01 03:45:49.000 274 7867.21 958.64 53970.54 88888.00 2017-10-01 03:45:50.000 274 7867.10 958.70 53970.58 88888.00 2017-10-01 03:45:51.000 274 7866.97 958.74 53970.61 88888.00 2017-10-01 03:45:52.000 274 7866.85 958.79 53970.63 88888.00 2017-10-01 03:45:53.000 274 7866.72 958.83 53970.66 88888.00 2017-10-01 03:45:54.000 274 7866.57 958.86 53970.68 88888.00 2017-10-01 03:45:55.000 274 7866.43 958.89 53970.68 88888.00 2017-10-01 03:45:56.000 274 7866.29 958.94 53970.68 88888.00 2017-10-01 03:45:57.000 274 7866.15 958.99 53970.69 88888.00 2017-10-01 03:45:58.000 274 7866.00 959.02 53970.70 88888.00 2017-10-01 03:45:59.000 274 7865.85 959.04 53970.70 88888.00 2017-10-01 03:46:00.000 274 7865.70 959.07 53970.71 88888.00 2017-10-01 03:46:01.000 274 7865.56 959.09 53970.73 88888.00 2017-10-01 03:46:02.000 274 7865.43 959.12 53970.77 88888.00 2017-10-01 03:46:03.000 274 7865.33 959.14 53970.80 88888.00 2017-10-01 03:46:04.000 274 7865.25 959.15 53970.85 88888.00 2017-10-01 03:46:05.000 274 7865.19 959.14 53970.92 88888.00 2017-10-01 03:46:06.000 274 7865.14 959.14 53971.00 88888.00 2017-10-01 03:46:07.000 274 7865.10 959.13 53971.09 88888.00 2017-10-01 03:46:08.000 274 7865.07 959.12 53971.18 88888.00 2017-10-01 03:46:09.000 274 7865.06 959.10 53971.27 88888.00 2017-10-01 03:46:10.000 274 7865.07 959.08 53971.37 88888.00 2017-10-01 03:46:11.000 274 7865.07 959.05 53971.45 88888.00 2017-10-01 03:46:12.000 274 7865.06 958.99 53971.55 88888.00 2017-10-01 03:46:13.000 274 7865.05 958.95 53971.63 88888.00 2017-10-01 03:46:14.000 274 7865.06 958.93 53971.70 88888.00 2017-10-01 03:46:15.000 274 7865.05 958.90 53971.76 88888.00 2017-10-01 03:46:16.000 274 7865.03 958.86 53971.82 88888.00 2017-10-01 03:46:17.000 274 7865.02 958.84 53971.87 88888.00 2017-10-01 03:46:18.000 274 7865.01 958.83 53971.91 88888.00 2017-10-01 03:46:19.000 274 7865.00 958.82 53971.96 88888.00 2017-10-01 03:46:20.000 274 7864.98 958.80 53972.00 88888.00 2017-10-01 03:46:21.000 274 7864.94 958.79 53972.02 88888.00 2017-10-01 03:46:22.000 274 7864.90 958.77 53972.04 88888.00 2017-10-01 03:46:23.000 274 7864.86 958.75 53972.05 88888.00 2017-10-01 03:46:24.000 274 7864.82 958.73 53972.06 88888.00 2017-10-01 03:46:25.000 274 7864.78 958.70 53972.09 88888.00 2017-10-01 03:46:26.000 274 7864.74 958.68 53972.11 88888.00 2017-10-01 03:46:27.000 274 7864.70 958.67 53972.11 88888.00 2017-10-01 03:46:28.000 274 7864.66 958.65 53972.12 88888.00 2017-10-01 03:46:29.000 274 7864.62 958.65 53972.13 88888.00 2017-10-01 03:46:30.000 274 7864.58 958.67 53972.13 88888.00 2017-10-01 03:46:31.000 274 7864.54 958.68 53972.12 88888.00 2017-10-01 03:46:32.000 274 7864.49 958.69 53972.11 88888.00 2017-10-01 03:46:33.000 274 7864.44 958.72 53972.08 88888.00 2017-10-01 03:46:34.000 274 7864.38 958.77 53972.05 88888.00 2017-10-01 03:46:35.000 274 7864.32 958.82 53972.04 88888.00 2017-10-01 03:46:36.000 274 7864.28 958.87 53972.03 88888.00 2017-10-01 03:46:37.000 274 7864.24 958.94 53972.02 88888.00 2017-10-01 03:46:38.000 274 7864.20 958.99 53972.02 88888.00 2017-10-01 03:46:39.000 274 7864.18 959.05 53972.03 88888.00 2017-10-01 03:46:40.000 274 7864.17 959.11 53972.05 88888.00 2017-10-01 03:46:41.000 274 7864.16 959.17 53972.08 88888.00 2017-10-01 03:46:42.000 274 7864.15 959.22 53972.12 88888.00 2017-10-01 03:46:43.000 274 7864.15 959.25 53972.17 88888.00 2017-10-01 03:46:44.000 274 7864.17 959.29 53972.20 88888.00 2017-10-01 03:46:45.000 274 7864.18 959.34 53972.23 88888.00 2017-10-01 03:46:46.000 274 7864.17 959.37 53972.26 88888.00 2017-10-01 03:46:47.000 274 7864.18 959.43 53972.27 88888.00 2017-10-01 03:46:48.000 274 7864.18 959.52 53972.27 88888.00 2017-10-01 03:46:49.000 274 7864.16 959.59 53972.28 88888.00 2017-10-01 03:46:50.000 274 7864.10 959.66 53972.25 88888.00 2017-10-01 03:46:51.000 274 7864.04 959.76 53972.20 88888.00 2017-10-01 03:46:52.000 274 7863.97 959.86 53972.15 88888.00 2017-10-01 03:46:53.000 274 7863.89 959.97 53972.09 88888.00 2017-10-01 03:46:54.000 274 7863.81 960.13 53972.02 88888.00 2017-10-01 03:46:55.000 274 7863.72 960.28 53971.93 88888.00 2017-10-01 03:46:56.000 274 7863.61 960.42 53971.85 88888.00 2017-10-01 03:46:57.000 274 7863.49 960.58 53971.75 88888.00 2017-10-01 03:46:58.000 274 7863.37 960.76 53971.66 88888.00 2017-10-01 03:46:59.000 274 7863.25 960.93 53971.57 88888.00 2017-10-01 03:47:00.000 274 7863.11 961.09 53971.46 88888.00 2017-10-01 03:47:01.000 274 7862.98 961.28 53971.34 88888.00 2017-10-01 03:47:02.000 274 7862.85 961.48 53971.23 88888.00 2017-10-01 03:47:03.000 274 7862.73 961.70 53971.12 88888.00 2017-10-01 03:47:04.000 274 7862.61 961.93 53971.02 88888.00 2017-10-01 03:47:05.000 274 7862.50 962.16 53970.94 88888.00 2017-10-01 03:47:06.000 274 7862.40 962.38 53970.85 88888.00 2017-10-01 03:47:07.000 274 7862.31 962.60 53970.75 88888.00 2017-10-01 03:47:08.000 274 7862.20 962.81 53970.66 88888.00 2017-10-01 03:47:09.000 274 7862.11 963.01 53970.55 88888.00 2017-10-01 03:47:10.000 274 7862.03 963.24 53970.46 88888.00 2017-10-01 03:47:11.000 274 7861.96 963.46 53970.38 88888.00 2017-10-01 03:47:12.000 274 7861.90 963.68 53970.29 88888.00 2017-10-01 03:47:13.000 274 7861.83 963.90 53970.22 88888.00 2017-10-01 03:47:14.000 274 7861.77 964.11 53970.17 88888.00 2017-10-01 03:47:15.000 274 7861.72 964.30 53970.12 88888.00 2017-10-01 03:47:16.000 274 7861.69 964.46 53970.05 88888.00 2017-10-01 03:47:17.000 274 7861.66 964.65 53970.00 88888.00 2017-10-01 03:47:18.000 274 7861.64 964.80 53969.94 88888.00 2017-10-01 03:47:19.000 274 7861.62 964.93 53969.89 88888.00 2017-10-01 03:47:20.000 274 7861.58 965.06 53969.86 88888.00 2017-10-01 03:47:21.000 274 7861.55 965.18 53969.82 88888.00 2017-10-01 03:47:22.000 274 7861.54 965.29 53969.78 88888.00 2017-10-01 03:47:23.000 274 7861.53 965.40 53969.73 88888.00 2017-10-01 03:47:24.000 274 7861.53 965.52 53969.68 88888.00 2017-10-01 03:47:25.000 274 7861.53 965.62 53969.64 88888.00 2017-10-01 03:47:26.000 274 7861.55 965.70 53969.61 88888.00 2017-10-01 03:47:27.000 274 7861.56 965.76 53969.58 88888.00 2017-10-01 03:47:28.000 274 7861.57 965.82 53969.54 88888.00 2017-10-01 03:47:29.000 274 7861.58 965.88 53969.50 88888.00 2017-10-01 03:47:30.000 274 7861.60 965.92 53969.48 88888.00 2017-10-01 03:47:31.000 274 7861.61 965.96 53969.43 88888.00 2017-10-01 03:47:32.000 274 7861.62 965.98 53969.36 88888.00 2017-10-01 03:47:33.000 274 7861.64 966.04 53969.30 88888.00 2017-10-01 03:47:34.000 274 7861.66 966.10 53969.25 88888.00 2017-10-01 03:47:35.000 274 7861.67 966.16 53969.19 88888.00 2017-10-01 03:47:36.000 274 7861.69 966.22 53969.14 88888.00 2017-10-01 03:47:37.000 274 7861.71 966.25 53969.07 88888.00 2017-10-01 03:47:38.000 274 7861.73 966.31 53968.99 88888.00 2017-10-01 03:47:39.000 274 7861.75 966.38 53968.91 88888.00 2017-10-01 03:47:40.000 274 7861.76 966.43 53968.85 88888.00 2017-10-01 03:47:41.000 274 7861.78 966.43 53968.80 88888.00 2017-10-01 03:47:42.000 274 7861.81 966.43 53968.77 88888.00 2017-10-01 03:47:43.000 274 7861.86 966.43 53968.73 88888.00 2017-10-01 03:47:44.000 274 7861.93 966.40 53968.68 88888.00 2017-10-01 03:47:45.000 274 7862.00 966.37 53968.66 88888.00 2017-10-01 03:47:46.000 274 7862.07 966.34 53968.62 88888.00 2017-10-01 03:47:47.000 274 7862.15 966.33 53968.59 88888.00 2017-10-01 03:47:48.000 274 7862.25 966.33 53968.57 88888.00 2017-10-01 03:47:49.000 274 7862.34 966.30 53968.55 88888.00 2017-10-01 03:47:50.000 274 7862.45 966.23 53968.55 88888.00 2017-10-01 03:47:51.000 274 7862.56 966.18 53968.54 88888.00 2017-10-01 03:47:52.000 274 7862.67 966.12 53968.53 88888.00 2017-10-01 03:47:53.000 274 7862.79 966.04 53968.51 88888.00 2017-10-01 03:47:54.000 274 7862.94 965.95 53968.50 88888.00 2017-10-01 03:47:55.000 274 7863.08 965.87 53968.51 88888.00 2017-10-01 03:47:56.000 274 7863.24 965.78 53968.51 88888.00 2017-10-01 03:47:57.000 274 7863.41 965.69 53968.52 88888.00 2017-10-01 03:47:58.000 274 7863.58 965.60 53968.52 88888.00 2017-10-01 03:47:59.000 274 7863.75 965.48 53968.53 88888.00 2017-10-01 03:48:00.000 274 7863.92 965.34 53968.53 88888.00 2017-10-01 03:48:01.000 274 7864.10 965.21 53968.54 88888.00 2017-10-01 03:48:02.000 274 7864.28 965.09 53968.54 88888.00 2017-10-01 03:48:03.000 274 7864.46 964.96 53968.56 88888.00 2017-10-01 03:48:04.000 274 7864.63 964.81 53968.58 88888.00 2017-10-01 03:48:05.000 274 7864.80 964.67 53968.58 88888.00 2017-10-01 03:48:06.000 274 7864.98 964.54 53968.58 88888.00 2017-10-01 03:48:07.000 274 7865.17 964.40 53968.58 88888.00 2017-10-01 03:48:08.000 274 7865.37 964.27 53968.60 88888.00 2017-10-01 03:48:09.000 274 7865.56 964.14 53968.62 88888.00 2017-10-01 03:48:10.000 274 7865.76 963.99 53968.63 88888.00 2017-10-01 03:48:11.000 274 7865.97 963.85 53968.63 88888.00 2017-10-01 03:48:12.000 274 7866.17 963.72 53968.64 88888.00 2017-10-01 03:48:13.000 274 7866.38 963.58 53968.67 88888.00 2017-10-01 03:48:14.000 274 7866.58 963.43 53968.69 88888.00 2017-10-01 03:48:15.000 274 7866.79 963.29 53968.71 88888.00 2017-10-01 03:48:16.000 274 7866.99 963.15 53968.71 88888.00 2017-10-01 03:48:17.000 274 7867.20 962.99 53968.72 88888.00 2017-10-01 03:48:18.000 274 7867.41 962.83 53968.74 88888.00 2017-10-01 03:48:19.000 274 7867.61 962.69 53968.75 88888.00 2017-10-01 03:48:20.000 274 7867.79 962.53 53968.73 88888.00 2017-10-01 03:48:21.000 274 7867.96 962.37 53968.72 88888.00 2017-10-01 03:48:22.000 274 7868.14 962.22 53968.71 88888.00 2017-10-01 03:48:23.000 274 7868.32 962.07 53968.68 88888.00 2017-10-01 03:48:24.000 274 7868.48 961.95 53968.62 88888.00 2017-10-01 03:48:25.000 274 7868.65 961.85 53968.58 88888.00 2017-10-01 03:48:26.000 274 7868.81 961.75 53968.52 88888.00 2017-10-01 03:48:27.000 274 7868.95 961.64 53968.46 88888.00 2017-10-01 03:48:28.000 274 7869.09 961.52 53968.39 88888.00 2017-10-01 03:48:29.000 274 7869.22 961.40 53968.34 88888.00 2017-10-01 03:48:30.000 274 7869.38 961.28 53968.29 88888.00 2017-10-01 03:48:31.000 274 7869.55 961.17 53968.25 88888.00 2017-10-01 03:48:32.000 274 7869.70 961.02 53968.21 88888.00 2017-10-01 03:48:33.000 274 7869.84 960.88 53968.16 88888.00 2017-10-01 03:48:34.000 274 7869.99 960.74 53968.11 88888.00 2017-10-01 03:48:35.000 274 7870.14 960.59 53968.07 88888.00 2017-10-01 03:48:36.000 274 7870.28 960.44 53968.02 88888.00 2017-10-01 03:48:37.000 274 7870.44 960.29 53967.98 88888.00 2017-10-01 03:48:38.000 274 7870.60 960.13 53967.95 88888.00 2017-10-01 03:48:39.000 274 7870.76 959.96 53967.93 88888.00 2017-10-01 03:48:40.000 274 7870.94 959.77 53967.91 88888.00 2017-10-01 03:48:41.000 274 7871.13 959.57 53967.89 88888.00 2017-10-01 03:48:42.000 274 7871.30 959.38 53967.88 88888.00 2017-10-01 03:48:43.000 274 7871.46 959.18 53967.86 88888.00 2017-10-01 03:48:44.000 274 7871.62 958.98 53967.82 88888.00 2017-10-01 03:48:45.000 274 7871.78 958.78 53967.79 88888.00 2017-10-01 03:48:46.000 274 7871.92 958.58 53967.75 88888.00 2017-10-01 03:48:47.000 274 7872.05 958.39 53967.70 88888.00 2017-10-01 03:48:48.000 274 7872.19 958.19 53967.64 88888.00 2017-10-01 03:48:49.000 274 7872.34 958.00 53967.60 88888.00 2017-10-01 03:48:50.000 274 7872.47 957.80 53967.55 88888.00 2017-10-01 03:48:51.000 274 7872.60 957.59 53967.50 88888.00 2017-10-01 03:48:52.000 274 7872.72 957.40 53967.44 88888.00 2017-10-01 03:48:53.000 274 7872.84 957.21 53967.37 88888.00 2017-10-01 03:48:54.000 274 7872.93 957.02 53967.29 88888.00 2017-10-01 03:48:55.000 274 7873.03 956.83 53967.21 88888.00 2017-10-01 03:48:56.000 274 7873.12 956.64 53967.11 88888.00 2017-10-01 03:48:57.000 274 7873.19 956.45 53967.02 88888.00 2017-10-01 03:48:58.000 274 7873.26 956.29 53966.91 88888.00 2017-10-01 03:48:59.000 274 7873.32 956.13 53966.80 88888.00 2017-10-01 03:49:00.000 274 7873.38 955.96 53966.68 88888.00 2017-10-01 03:49:01.000 274 7873.44 955.78 53966.57 88888.00 2017-10-01 03:49:02.000 274 7873.49 955.58 53966.47 88888.00 2017-10-01 03:49:03.000 274 7873.54 955.38 53966.36 88888.00 2017-10-01 03:49:04.000 274 7873.59 955.19 53966.25 88888.00 2017-10-01 03:49:05.000 274 7873.63 954.97 53966.14 88888.00 2017-10-01 03:49:06.000 274 7873.67 954.75 53966.03 88888.00 2017-10-01 03:49:07.000 274 7873.72 954.53 53965.93 88888.00 2017-10-01 03:49:08.000 274 7873.78 954.33 53965.83 88888.00 2017-10-01 03:49:09.000 274 7873.82 954.11 53965.73 88888.00 2017-10-01 03:49:10.000 274 7873.88 953.89 53965.64 88888.00 2017-10-01 03:49:11.000 274 7873.95 953.66 53965.56 88888.00 2017-10-01 03:49:12.000 274 7874.03 953.43 53965.48 88888.00 2017-10-01 03:49:13.000 274 7874.13 953.20 53965.40 88888.00 2017-10-01 03:49:14.000 274 7874.24 952.95 53965.34 88888.00 2017-10-01 03:49:15.000 274 7874.34 952.69 53965.29 88888.00 2017-10-01 03:49:16.000 274 7874.47 952.44 53965.25 88888.00 2017-10-01 03:49:17.000 274 7874.60 952.17 53965.21 88888.00 2017-10-01 03:49:18.000 274 7874.74 951.90 53965.18 88888.00 2017-10-01 03:49:19.000 274 7874.89 951.61 53965.15 88888.00 2017-10-01 03:49:20.000 274 7875.04 951.31 53965.11 88888.00 2017-10-01 03:49:21.000 274 7875.21 951.01 53965.08 88888.00 2017-10-01 03:49:22.000 274 7875.38 950.71 53965.05 88888.00 2017-10-01 03:49:23.000 274 7875.55 950.40 53965.02 88888.00 2017-10-01 03:49:24.000 274 7875.71 950.10 53964.97 88888.00 2017-10-01 03:49:25.000 274 7875.87 949.79 53964.92 88888.00 2017-10-01 03:49:26.000 274 7876.04 949.47 53964.88 88888.00 2017-10-01 03:49:27.000 274 7876.22 949.15 53964.84 88888.00 2017-10-01 03:49:28.000 274 7876.38 948.82 53964.79 88888.00 2017-10-01 03:49:29.000 274 7876.54 948.50 53964.73 88888.00 2017-10-01 03:49:30.000 274 7876.71 948.19 53964.70 88888.00 2017-10-01 03:49:31.000 274 7876.87 947.85 53964.66 88888.00 2017-10-01 03:49:32.000 274 7877.02 947.51 53964.59 88888.00 2017-10-01 03:49:33.000 274 7877.17 947.21 53964.52 88888.00 2017-10-01 03:49:34.000 274 7877.33 946.92 53964.45 88888.00 2017-10-01 03:49:35.000 274 7877.48 946.62 53964.38 88888.00 2017-10-01 03:49:36.000 274 7877.63 946.33 53964.30 88888.00 2017-10-01 03:49:37.000 274 7877.77 946.06 53964.22 88888.00 2017-10-01 03:49:38.000 274 7877.91 945.79 53964.14 88888.00 2017-10-01 03:49:39.000 274 7878.05 945.54 53964.04 88888.00 2017-10-01 03:49:40.000 274 7878.18 945.30 53963.94 88888.00 2017-10-01 03:49:41.000 274 7878.31 945.08 53963.84 88888.00 2017-10-01 03:49:42.000 274 7878.45 944.87 53963.72 88888.00 2017-10-01 03:49:43.000 274 7878.57 944.65 53963.60 88888.00 2017-10-01 03:49:44.000 274 7878.67 944.42 53963.48 88888.00 2017-10-01 03:49:45.000 274 7878.77 944.20 53963.36 88888.00 2017-10-01 03:49:46.000 274 7878.86 943.97 53963.24 88888.00 2017-10-01 03:49:47.000 274 7878.97 943.75 53963.12 88888.00 2017-10-01 03:49:48.000 274 7879.10 943.54 53963.02 88888.00 2017-10-01 03:49:49.000 274 7879.23 943.32 53962.93 88888.00 2017-10-01 03:49:50.000 274 7879.37 943.09 53962.85 88888.00 2017-10-01 03:49:51.000 274 7879.52 942.87 53962.77 88888.00 2017-10-01 03:49:52.000 274 7879.70 942.64 53962.70 88888.00 2017-10-01 03:49:53.000 274 7879.88 942.40 53962.66 88888.00 2017-10-01 03:49:54.000 274 7880.09 942.14 53962.62 88888.00 2017-10-01 03:49:55.000 274 7880.31 941.87 53962.58 88888.00 2017-10-01 03:49:56.000 274 7880.56 941.61 53962.56 88888.00 2017-10-01 03:49:57.000 274 7880.81 941.34 53962.55 88888.00 2017-10-01 03:49:58.000 274 7881.09 941.05 53962.55 88888.00 2017-10-01 03:49:59.000 274 7881.40 940.77 53962.56 88888.00 2017-10-01 03:50:00.000 274 7881.69 940.47 53962.56 88888.00 2017-10-01 03:50:01.000 274 7881.99 940.16 53962.55 88888.00 2017-10-01 03:50:02.000 274 7882.31 939.85 53962.54 88888.00 2017-10-01 03:50:03.000 274 7882.65 939.55 53962.54 88888.00 2017-10-01 03:50:04.000 274 7882.98 939.24 53962.54 88888.00 2017-10-01 03:50:05.000 274 7883.32 938.93 53962.54 88888.00 2017-10-01 03:50:06.000 274 7883.67 938.61 53962.55 88888.00 2017-10-01 03:50:07.000 274 7884.05 938.31 53962.55 88888.00 2017-10-01 03:50:08.000 274 7884.42 938.01 53962.54 88888.00 2017-10-01 03:50:09.000 274 7884.78 937.71 53962.53 88888.00 2017-10-01 03:50:10.000 274 7885.14 937.41 53962.51 88888.00 2017-10-01 03:50:11.000 274 7885.50 937.10 53962.47 88888.00 2017-10-01 03:50:12.000 274 7885.84 936.81 53962.43 88888.00 2017-10-01 03:50:13.000 274 7886.19 936.52 53962.38 88888.00 2017-10-01 03:50:14.000 274 7886.52 936.21 53962.32 88888.00 2017-10-01 03:50:15.000 274 7886.86 935.94 53962.25 88888.00 2017-10-01 03:50:16.000 274 7887.21 935.69 53962.18 88888.00 2017-10-01 03:50:17.000 274 7887.55 935.43 53962.10 88888.00 2017-10-01 03:50:18.000 274 7887.88 935.18 53962.00 88888.00 2017-10-01 03:50:19.000 274 7888.20 934.92 53961.92 88888.00 2017-10-01 03:50:20.000 274 7888.53 934.67 53961.84 88888.00 2017-10-01 03:50:21.000 274 7888.86 934.44 53961.75 88888.00 2017-10-01 03:50:22.000 274 7889.17 934.20 53961.66 88888.00 2017-10-01 03:50:23.000 274 7889.47 933.96 53961.58 88888.00 2017-10-01 03:50:24.000 274 7889.78 933.71 53961.49 88888.00 2017-10-01 03:50:25.000 274 7890.11 933.47 53961.43 88888.00 2017-10-01 03:50:26.000 274 7890.45 933.24 53961.37 88888.00 2017-10-01 03:50:27.000 274 7890.79 933.01 53961.30 88888.00 2017-10-01 03:50:28.000 274 7891.14 932.74 53961.25 88888.00 2017-10-01 03:50:29.000 274 7891.50 932.46 53961.23 88888.00 2017-10-01 03:50:30.000 274 7891.85 932.19 53961.20 88888.00 2017-10-01 03:50:31.000 274 7892.20 931.94 53961.19 88888.00 2017-10-01 03:50:32.000 274 7892.57 931.68 53961.16 88888.00 2017-10-01 03:50:33.000 274 7892.93 931.39 53961.14 88888.00 2017-10-01 03:50:34.000 274 7893.29 931.11 53961.11 88888.00 2017-10-01 03:50:35.000 274 7893.66 930.85 53961.09 88888.00 2017-10-01 03:50:36.000 274 7894.03 930.57 53961.07 88888.00 2017-10-01 03:50:37.000 274 7894.39 930.32 53961.04 88888.00 2017-10-01 03:50:38.000 274 7894.74 930.08 53961.00 88888.00 2017-10-01 03:50:39.000 274 7895.10 929.82 53960.97 88888.00 2017-10-01 03:50:40.000 274 7895.45 929.57 53960.95 88888.00 2017-10-01 03:50:41.000 274 7895.81 929.34 53960.93 88888.00 2017-10-01 03:50:42.000 274 7896.17 929.11 53960.91 88888.00 2017-10-01 03:50:43.000 274 7896.52 928.88 53960.89 88888.00 2017-10-01 03:50:44.000 274 7896.88 928.64 53960.89 88888.00 2017-10-01 03:50:45.000 274 7897.26 928.40 53960.89 88888.00 2017-10-01 03:50:46.000 274 7897.62 928.17 53960.91 88888.00 2017-10-01 03:50:47.000 274 7898.00 927.94 53960.94 88888.00 2017-10-01 03:50:48.000 274 7898.38 927.69 53960.98 88888.00 2017-10-01 03:50:49.000 274 7898.76 927.43 53961.03 88888.00 2017-10-01 03:50:50.000 274 7899.13 927.18 53961.06 88888.00 2017-10-01 03:50:51.000 274 7899.50 926.94 53961.11 88888.00 2017-10-01 03:50:52.000 274 7899.87 926.70 53961.14 88888.00 2017-10-01 03:50:53.000 274 7900.22 926.44 53961.17 88888.00 2017-10-01 03:50:54.000 274 7900.55 926.20 53961.19 88888.00 2017-10-01 03:50:55.000 274 7900.87 925.98 53961.20 88888.00 2017-10-01 03:50:56.000 274 7901.18 925.79 53961.20 88888.00 2017-10-01 03:50:57.000 274 7901.48 925.61 53961.19 88888.00 2017-10-01 03:50:58.000 274 7901.75 925.44 53961.18 88888.00 2017-10-01 03:50:59.000 274 7902.01 925.29 53961.16 88888.00 2017-10-01 03:51:00.000 274 7902.24 925.14 53961.11 88888.00 2017-10-01 03:51:01.000 274 7902.45 925.01 53961.04 88888.00 2017-10-01 03:51:02.000 274 7902.65 924.90 53960.97 88888.00 2017-10-01 03:51:03.000 274 7902.81 924.80 53960.89 88888.00 2017-10-01 03:51:04.000 274 7902.95 924.71 53960.81 88888.00 2017-10-01 03:51:05.000 274 7903.07 924.64 53960.73 88888.00 2017-10-01 03:51:06.000 274 7903.18 924.57 53960.63 88888.00 2017-10-01 03:51:07.000 274 7903.29 924.51 53960.54 88888.00 2017-10-01 03:51:08.000 274 7903.40 924.46 53960.45 88888.00 2017-10-01 03:51:09.000 274 7903.50 924.43 53960.35 88888.00 2017-10-01 03:51:10.000 274 7903.59 924.41 53960.25 88888.00 2017-10-01 03:51:11.000 274 7903.66 924.35 53960.15 88888.00 2017-10-01 03:51:12.000 274 7903.73 924.28 53960.08 88888.00 2017-10-01 03:51:13.000 274 7903.81 924.21 53960.03 88888.00 2017-10-01 03:51:14.000 274 7903.90 924.14 53959.98 88888.00 2017-10-01 03:51:15.000 274 7904.02 924.06 53959.95 88888.00 2017-10-01 03:51:16.000 274 7904.14 924.00 53959.93 88888.00 2017-10-01 03:51:17.000 274 7904.27 923.94 53959.90 88888.00 2017-10-01 03:51:18.000 274 7904.40 923.87 53959.89 88888.00 2017-10-01 03:51:19.000 274 7904.54 923.82 53959.89 88888.00 2017-10-01 03:51:20.000 274 7904.68 923.78 53959.90 88888.00 2017-10-01 03:51:21.000 274 7904.86 923.75 53959.91 88888.00 2017-10-01 03:51:22.000 274 7905.03 923.72 53959.92 88888.00 2017-10-01 03:51:23.000 274 7905.18 923.69 53959.92 88888.00 2017-10-01 03:51:24.000 274 7905.29 923.69 53959.92 88888.00 2017-10-01 03:51:25.000 274 7905.40 923.70 53959.90 88888.00 2017-10-01 03:51:26.000 274 7905.54 923.67 53959.88 88888.00 2017-10-01 03:51:27.000 274 7905.68 923.64 53959.84 88888.00 2017-10-01 03:51:28.000 274 7905.80 923.61 53959.82 88888.00 2017-10-01 03:51:29.000 274 7905.92 923.59 53959.82 88888.00 2017-10-01 03:51:30.000 274 7906.02 923.58 53959.79 88888.00 2017-10-01 03:51:31.000 274 7906.11 923.59 53959.75 88888.00 2017-10-01 03:51:32.000 274 7906.20 923.59 53959.71 88888.00 2017-10-01 03:51:33.000 274 7906.30 923.59 53959.69 88888.00 2017-10-01 03:51:34.000 274 7906.38 923.61 53959.65 88888.00 2017-10-01 03:51:35.000 274 7906.46 923.63 53959.62 88888.00 2017-10-01 03:51:36.000 274 7906.56 923.65 53959.59 88888.00 2017-10-01 03:51:37.000 274 7906.65 923.67 53959.56 88888.00 2017-10-01 03:51:38.000 274 7906.71 923.68 53959.52 88888.00 2017-10-01 03:51:39.000 274 7906.77 923.69 53959.47 88888.00 2017-10-01 03:51:40.000 274 7906.81 923.70 53959.42 88888.00 2017-10-01 03:51:41.000 274 7906.85 923.71 53959.38 88888.00 2017-10-01 03:51:42.000 274 7906.90 923.73 53959.33 88888.00 2017-10-01 03:51:43.000 274 7906.97 923.78 53959.29 88888.00 2017-10-01 03:51:44.000 274 7907.02 923.81 53959.27 88888.00 2017-10-01 03:51:45.000 274 7907.08 923.81 53959.25 88888.00 2017-10-01 03:51:46.000 274 7907.16 923.83 53959.25 88888.00 2017-10-01 03:51:47.000 274 7907.26 923.86 53959.28 88888.00 2017-10-01 03:51:48.000 274 7907.35 923.86 53959.30 88888.00 2017-10-01 03:51:49.000 274 7907.45 923.85 53959.31 88888.00 2017-10-01 03:51:50.000 274 7907.57 923.86 53959.34 88888.00 2017-10-01 03:51:51.000 274 7907.69 923.88 53959.37 88888.00 2017-10-01 03:51:52.000 274 7907.80 923.88 53959.42 88888.00 2017-10-01 03:51:53.000 274 7907.92 923.89 53959.47 88888.00 2017-10-01 03:51:54.000 274 7908.07 923.91 53959.51 88888.00 2017-10-01 03:51:55.000 274 7908.21 923.93 53959.56 88888.00 2017-10-01 03:51:56.000 274 7908.35 923.94 53959.61 88888.00 2017-10-01 03:51:57.000 274 7908.50 923.98 53959.65 88888.00 2017-10-01 03:51:58.000 274 7908.65 924.04 53959.68 88888.00 2017-10-01 03:51:59.000 274 7908.78 924.08 53959.71 88888.00 2017-10-01 03:52:00.000 274 7908.88 924.12 53959.73 88888.00 2017-10-01 03:52:01.000 274 7908.99 924.18 53959.74 88888.00 2017-10-01 03:52:02.000 274 7909.09 924.23 53959.76 88888.00 2017-10-01 03:52:03.000 274 7909.18 924.28 53959.79 88888.00 2017-10-01 03:52:04.000 274 7909.29 924.31 53959.82 88888.00 2017-10-01 03:52:05.000 274 7909.40 924.35 53959.84 88888.00 2017-10-01 03:52:06.000 274 7909.50 924.41 53959.87 88888.00 2017-10-01 03:52:07.000 274 7909.60 924.49 53959.89 88888.00 2017-10-01 03:52:08.000 274 7909.72 924.57 53959.92 88888.00 2017-10-01 03:52:09.000 274 7909.84 924.66 53959.95 88888.00 2017-10-01 03:52:10.000 274 7909.92 924.75 53959.97 88888.00 2017-10-01 03:52:11.000 274 7910.00 924.83 53959.97 88888.00 2017-10-01 03:52:12.000 274 7910.08 924.92 53959.97 88888.00 2017-10-01 03:52:13.000 274 7910.17 925.01 53960.00 88888.00 2017-10-01 03:52:14.000 274 7910.25 925.10 53960.03 88888.00 2017-10-01 03:52:15.000 274 7910.35 925.18 53960.06 88888.00 2017-10-01 03:52:16.000 274 7910.44 925.26 53960.10 88888.00 2017-10-01 03:52:17.000 274 7910.54 925.32 53960.14 88888.00 2017-10-01 03:52:18.000 274 7910.62 925.36 53960.18 88888.00 2017-10-01 03:52:19.000 274 7910.71 925.39 53960.22 88888.00 2017-10-01 03:52:20.000 274 7910.80 925.44 53960.26 88888.00 2017-10-01 03:52:21.000 274 7910.89 925.52 53960.30 88888.00 2017-10-01 03:52:22.000 274 7910.98 925.60 53960.34 88888.00 2017-10-01 03:52:23.000 274 7911.05 925.66 53960.36 88888.00 2017-10-01 03:52:24.000 274 7911.12 925.73 53960.36 88888.00 2017-10-01 03:52:25.000 274 7911.19 925.80 53960.38 88888.00 2017-10-01 03:52:26.000 274 7911.24 925.85 53960.41 88888.00 2017-10-01 03:52:27.000 274 7911.31 925.89 53960.44 88888.00 2017-10-01 03:52:28.000 274 7911.39 925.92 53960.48 88888.00 2017-10-01 03:52:29.000 274 7911.46 925.95 53960.53 88888.00 2017-10-01 03:52:30.000 274 7911.54 925.96 53960.59 88888.00 2017-10-01 03:52:31.000 274 7911.62 925.98 53960.64 88888.00 2017-10-01 03:52:32.000 274 7911.71 926.00 53960.70 88888.00 2017-10-01 03:52:33.000 274 7911.80 926.02 53960.76 88888.00 2017-10-01 03:52:34.000 274 7911.89 926.03 53960.82 88888.00 2017-10-01 03:52:35.000 274 7911.98 926.02 53960.89 88888.00 2017-10-01 03:52:36.000 274 7912.07 926.02 53960.95 88888.00 2017-10-01 03:52:37.000 274 7912.17 926.05 53961.00 88888.00 2017-10-01 03:52:38.000 274 7912.27 926.07 53961.07 88888.00 2017-10-01 03:52:39.000 274 7912.38 926.09 53961.15 88888.00 2017-10-01 03:52:40.000 274 7912.48 926.10 53961.21 88888.00 2017-10-01 03:52:41.000 274 7912.56 926.10 53961.26 88888.00 2017-10-01 03:52:42.000 274 7912.65 926.11 53961.32 88888.00 2017-10-01 03:52:43.000 274 7912.72 926.12 53961.36 88888.00 2017-10-01 03:52:44.000 274 7912.77 926.14 53961.38 88888.00 2017-10-01 03:52:45.000 274 7912.81 926.17 53961.41 88888.00 2017-10-01 03:52:46.000 274 7912.84 926.19 53961.43 88888.00 2017-10-01 03:52:47.000 274 7912.87 926.23 53961.44 88888.00 2017-10-01 03:52:48.000 274 7912.93 926.27 53961.45 88888.00 2017-10-01 03:52:49.000 274 7912.97 926.32 53961.46 88888.00 2017-10-01 03:52:50.000 274 7912.98 926.36 53961.46 88888.00 2017-10-01 03:52:51.000 274 7913.00 926.39 53961.45 88888.00 2017-10-01 03:52:52.000 274 7913.01 926.44 53961.46 88888.00 2017-10-01 03:52:53.000 274 7913.01 926.48 53961.46 88888.00 2017-10-01 03:52:54.000 274 7913.02 926.52 53961.46 88888.00 2017-10-01 03:52:55.000 274 7913.04 926.56 53961.46 88888.00 2017-10-01 03:52:56.000 274 7913.05 926.60 53961.47 88888.00 2017-10-01 03:52:57.000 274 7913.06 926.64 53961.48 88888.00 2017-10-01 03:52:58.000 274 7913.09 926.71 53961.49 88888.00 2017-10-01 03:52:59.000 274 7913.11 926.75 53961.49 88888.00 2017-10-01 03:53:00.000 274 7913.10 926.79 53961.49 88888.00 2017-10-01 03:53:01.000 274 7913.09 926.82 53961.48 88888.00 2017-10-01 03:53:02.000 274 7913.07 926.85 53961.48 88888.00 2017-10-01 03:53:03.000 274 7913.05 926.88 53961.46 88888.00 2017-10-01 03:53:04.000 274 7913.00 926.91 53961.43 88888.00 2017-10-01 03:53:05.000 274 7912.95 926.96 53961.39 88888.00 2017-10-01 03:53:06.000 274 7912.90 927.03 53961.36 88888.00 2017-10-01 03:53:07.000 274 7912.85 927.07 53961.34 88888.00 2017-10-01 03:53:08.000 274 7912.80 927.12 53961.32 88888.00 2017-10-01 03:53:09.000 274 7912.74 927.15 53961.29 88888.00 2017-10-01 03:53:10.000 274 7912.68 927.16 53961.27 88888.00 2017-10-01 03:53:11.000 274 7912.63 927.18 53961.26 88888.00 2017-10-01 03:53:12.000 274 7912.58 927.22 53961.24 88888.00 2017-10-01 03:53:13.000 274 7912.55 927.25 53961.23 88888.00 2017-10-01 03:53:14.000 274 7912.52 927.30 53961.24 88888.00 2017-10-01 03:53:15.000 274 7912.48 927.34 53961.23 88888.00 2017-10-01 03:53:16.000 274 7912.43 927.36 53961.20 88888.00 2017-10-01 03:53:17.000 274 7912.38 927.38 53961.18 88888.00 2017-10-01 03:53:18.000 274 7912.30 927.40 53961.14 88888.00 2017-10-01 03:53:19.000 274 7912.22 927.44 53961.09 88888.00 2017-10-01 03:53:20.000 274 7912.13 927.50 53961.03 88888.00 2017-10-01 03:53:21.000 274 7912.04 927.58 53960.97 88888.00 2017-10-01 03:53:22.000 274 7911.93 927.65 53960.91 88888.00 2017-10-01 03:53:23.000 274 7911.83 927.74 53960.85 88888.00 2017-10-01 03:53:24.000 274 7911.72 927.85 53960.79 88888.00 2017-10-01 03:53:25.000 274 7911.59 927.95 53960.71 88888.00 2017-10-01 03:53:26.000 274 7911.46 928.05 53960.64 88888.00 2017-10-01 03:53:27.000 274 7911.34 928.17 53960.57 88888.00 2017-10-01 03:53:28.000 274 7911.21 928.31 53960.49 88888.00 2017-10-01 03:53:29.000 274 7911.08 928.46 53960.40 88888.00 2017-10-01 03:53:30.000 274 7910.95 928.60 53960.32 88888.00 2017-10-01 03:53:31.000 274 7910.82 928.73 53960.25 88888.00 2017-10-01 03:53:32.000 274 7910.68 928.88 53960.17 88888.00 2017-10-01 03:53:33.000 274 7910.55 929.04 53960.09 88888.00 2017-10-01 03:53:34.000 274 7910.44 929.21 53960.02 88888.00 2017-10-01 03:53:35.000 274 7910.31 929.38 53959.96 88888.00 2017-10-01 03:53:36.000 274 7910.18 929.53 53959.91 88888.00 2017-10-01 03:53:37.000 274 7910.08 929.69 53959.85 88888.00 2017-10-01 03:53:38.000 274 7910.00 929.85 53959.81 88888.00 2017-10-01 03:53:39.000 274 7909.87 929.99 53959.77 88888.00 2017-10-01 03:53:40.000 274 7909.74 930.11 53959.73 88888.00 2017-10-01 03:53:41.000 274 7909.63 930.23 53959.68 88888.00 2017-10-01 03:53:42.000 274 7909.51 930.35 53959.64 88888.00 2017-10-01 03:53:43.000 274 7909.38 930.46 53959.61 88888.00 2017-10-01 03:53:44.000 274 7909.26 930.60 53959.56 88888.00 2017-10-01 03:53:45.000 274 7909.14 930.76 53959.51 88888.00 2017-10-01 03:53:46.000 274 7909.01 930.93 53959.46 88888.00 2017-10-01 03:53:47.000 274 7908.87 931.08 53959.40 88888.00 2017-10-01 03:53:48.000 274 7908.72 931.23 53959.33 88888.00 2017-10-01 03:53:49.000 274 7908.57 931.38 53959.27 88888.00 2017-10-01 03:53:50.000 274 7908.39 931.53 53959.20 88888.00 2017-10-01 03:53:51.000 274 7908.20 931.69 53959.10 88888.00 2017-10-01 03:53:52.000 274 7908.00 931.87 53959.01 88888.00 2017-10-01 03:53:53.000 274 7907.80 932.03 53958.91 88888.00 2017-10-01 03:53:54.000 274 7907.58 932.20 53958.80 88888.00 2017-10-01 03:53:55.000 274 7907.35 932.40 53958.69 88888.00 2017-10-01 03:53:56.000 274 7907.12 932.62 53958.57 88888.00 2017-10-01 03:53:57.000 274 7906.87 932.86 53958.43 88888.00 2017-10-01 03:53:58.000 274 7906.62 933.12 53958.28 88888.00 2017-10-01 03:53:59.000 274 7906.36 933.38 53958.14 88888.00 2017-10-01 03:54:00.000 274 7906.12 933.64 53958.02 88888.00 2017-10-01 03:54:01.000 274 7905.88 933.90 53957.90 88888.00 2017-10-01 03:54:02.000 274 7905.64 934.16 53957.79 88888.00 2017-10-01 03:54:03.000 274 7905.40 934.41 53957.71 88888.00 2017-10-01 03:54:04.000 274 7905.16 934.66 53957.62 88888.00 2017-10-01 03:54:05.000 274 7904.94 934.93 53957.52 88888.00 2017-10-01 03:54:06.000 274 7904.72 935.19 53957.43 88888.00 2017-10-01 03:54:07.000 274 7904.50 935.44 53957.35 88888.00 2017-10-01 03:54:08.000 274 7904.27 935.70 53957.25 88888.00 2017-10-01 03:54:09.000 274 7904.04 935.94 53957.17 88888.00 2017-10-01 03:54:10.000 274 7903.80 936.17 53957.08 88888.00 2017-10-01 03:54:11.000 274 7903.57 936.43 53956.97 88888.00 2017-10-01 03:54:12.000 274 7903.33 936.69 53956.87 88888.00 2017-10-01 03:54:13.000 274 7903.11 936.94 53956.79 88888.00 2017-10-01 03:54:14.000 274 7902.89 937.19 53956.73 88888.00 2017-10-01 03:54:15.000 274 7902.66 937.45 53956.64 88888.00 2017-10-01 03:54:16.000 274 7902.42 937.73 53956.54 88888.00 2017-10-01 03:54:17.000 274 7902.19 938.00 53956.47 88888.00 2017-10-01 03:54:18.000 274 7901.95 938.23 53956.39 88888.00 2017-10-01 03:54:19.000 274 7901.71 938.44 53956.32 88888.00 2017-10-01 03:54:20.000 274 7901.49 938.65 53956.27 88888.00 2017-10-01 03:54:21.000 274 7901.29 938.86 53956.24 88888.00 2017-10-01 03:54:22.000 274 7901.09 939.05 53956.20 88888.00 2017-10-01 03:54:23.000 274 7900.88 939.22 53956.17 88888.00 2017-10-01 03:54:24.000 274 7900.68 939.36 53956.15 88888.00 2017-10-01 03:54:25.000 274 7900.49 939.50 53956.14 88888.00 2017-10-01 03:54:26.000 274 7900.32 939.64 53956.14 88888.00 2017-10-01 03:54:27.000 274 7900.15 939.78 53956.16 88888.00 2017-10-01 03:54:28.000 274 7899.98 939.87 53956.17 88888.00 2017-10-01 03:54:29.000 274 7899.81 939.97 53956.19 88888.00 2017-10-01 03:54:30.000 274 7899.64 940.10 53956.19 88888.00 2017-10-01 03:54:31.000 274 7899.47 940.22 53956.19 88888.00 2017-10-01 03:54:32.000 274 7899.28 940.34 53956.20 88888.00 2017-10-01 03:54:33.000 274 7899.09 940.47 53956.20 88888.00 2017-10-01 03:54:34.000 274 7898.89 940.63 53956.18 88888.00 2017-10-01 03:54:35.000 274 7898.68 940.81 53956.12 88888.00 2017-10-01 03:54:36.000 274 7898.47 941.00 53956.07 88888.00 2017-10-01 03:54:37.000 274 7898.23 941.20 53956.02 88888.00 2017-10-01 03:54:38.000 274 7897.97 941.39 53955.96 88888.00 2017-10-01 03:54:39.000 274 7897.73 941.60 53955.93 88888.00 2017-10-01 03:54:40.000 274 7897.50 941.80 53955.91 88888.00 2017-10-01 03:54:41.000 274 7897.25 941.98 53955.89 88888.00 2017-10-01 03:54:42.000 274 7897.00 942.17 53955.86 88888.00 2017-10-01 03:54:43.000 274 7896.74 942.37 53955.84 88888.00 2017-10-01 03:54:44.000 274 7896.48 942.58 53955.82 88888.00 2017-10-01 03:54:45.000 274 7896.22 942.81 53955.77 88888.00 2017-10-01 03:54:46.000 274 7895.94 943.05 53955.71 88888.00 2017-10-01 03:54:47.000 274 7895.62 943.25 53955.66 88888.00 2017-10-01 03:54:48.000 274 7895.29 943.45 53955.60 88888.00 2017-10-01 03:54:49.000 274 7894.96 943.68 53955.54 88888.00 2017-10-01 03:54:50.000 274 7894.64 943.90 53955.48 88888.00 2017-10-01 03:54:51.000 274 7894.30 944.13 53955.41 88888.00 2017-10-01 03:54:52.000 274 7893.97 944.39 53955.34 88888.00 2017-10-01 03:54:53.000 274 7893.65 944.65 53955.28 88888.00 2017-10-01 03:54:54.000 274 7893.31 944.90 53955.22 88888.00 2017-10-01 03:54:55.000 274 7892.96 945.17 53955.16 88888.00 2017-10-01 03:54:56.000 274 7892.59 945.45 53955.09 88888.00 2017-10-01 03:54:57.000 274 7892.22 945.73 53955.01 88888.00 2017-10-01 03:54:58.000 274 7891.87 945.99 53954.94 88888.00 2017-10-01 03:54:59.000 274 7891.53 946.26 53954.89 88888.00 2017-10-01 03:55:00.000 274 7891.19 946.51 53954.85 88888.00 2017-10-01 03:55:01.000 274 7890.85 946.74 53954.82 88888.00 2017-10-01 03:55:02.000 274 7890.52 946.96 53954.81 88888.00 2017-10-01 03:55:03.000 274 7890.21 947.19 53954.81 88888.00 2017-10-01 03:55:04.000 274 7889.90 947.42 53954.81 88888.00 2017-10-01 03:55:05.000 274 7889.60 947.64 53954.82 88888.00 2017-10-01 03:55:06.000 274 7889.30 947.86 53954.82 88888.00 2017-10-01 03:55:07.000 274 7888.98 948.07 53954.80 88888.00 2017-10-01 03:55:08.000 274 7888.66 948.30 53954.79 88888.00 2017-10-01 03:55:09.000 274 7888.34 948.53 53954.80 88888.00 2017-10-01 03:55:10.000 274 7888.01 948.74 53954.81 88888.00 2017-10-01 03:55:11.000 274 7887.69 948.92 53954.82 88888.00 2017-10-01 03:55:12.000 274 7887.37 949.09 53954.83 88888.00 2017-10-01 03:55:13.000 274 7887.07 949.28 53954.86 88888.00 2017-10-01 03:55:14.000 274 7886.78 949.47 53954.89 88888.00 2017-10-01 03:55:15.000 274 7886.51 949.66 53954.93 88888.00 2017-10-01 03:55:16.000 274 7886.24 949.85 53954.97 88888.00 2017-10-01 03:55:17.000 274 7885.97 950.03 53955.03 88888.00 2017-10-01 03:55:18.000 274 7885.72 950.22 53955.08 88888.00 2017-10-01 03:55:19.000 274 7885.50 950.44 53955.14 88888.00 2017-10-01 03:55:20.000 274 7885.28 950.66 53955.20 88888.00 2017-10-01 03:55:21.000 274 7885.03 950.86 53955.23 88888.00 2017-10-01 03:55:22.000 274 7884.78 951.05 53955.27 88888.00 2017-10-01 03:55:23.000 274 7884.52 951.27 53955.30 88888.00 2017-10-01 03:55:24.000 274 7884.25 951.47 53955.32 88888.00 2017-10-01 03:55:25.000 274 7883.99 951.68 53955.34 88888.00 2017-10-01 03:55:26.000 274 7883.73 951.90 53955.38 88888.00 2017-10-01 03:55:27.000 274 7883.46 952.10 53955.41 88888.00 2017-10-01 03:55:28.000 274 7883.18 952.29 53955.43 88888.00 2017-10-01 03:55:29.000 274 7882.92 952.50 53955.45 88888.00 2017-10-01 03:55:30.000 274 7882.66 952.70 53955.48 88888.00 2017-10-01 03:55:31.000 274 7882.41 952.91 53955.51 88888.00 2017-10-01 03:55:32.000 274 7882.17 953.16 53955.54 88888.00 2017-10-01 03:55:33.000 274 7881.91 953.38 53955.56 88888.00 2017-10-01 03:55:34.000 274 7881.63 953.59 53955.57 88888.00 2017-10-01 03:55:35.000 274 7881.35 953.80 53955.58 88888.00 2017-10-01 03:55:36.000 274 7881.08 954.03 53955.59 88888.00 2017-10-01 03:55:37.000 274 7880.80 954.28 53955.61 88888.00 2017-10-01 03:55:38.000 274 7880.53 954.51 53955.62 88888.00 2017-10-01 03:55:39.000 274 7880.28 954.74 53955.65 88888.00 2017-10-01 03:55:40.000 274 7880.05 954.99 53955.69 88888.00 2017-10-01 03:55:41.000 274 7879.82 955.24 53955.73 88888.00 2017-10-01 03:55:42.000 274 7879.58 955.45 53955.78 88888.00 2017-10-01 03:55:43.000 274 7879.34 955.67 53955.82 88888.00 2017-10-01 03:55:44.000 274 7879.11 955.90 53955.87 88888.00 2017-10-01 03:55:45.000 274 7878.88 956.12 53955.92 88888.00 2017-10-01 03:55:46.000 274 7878.64 956.33 53955.97 88888.00 2017-10-01 03:55:47.000 274 7878.41 956.56 53956.00 88888.00 2017-10-01 03:55:48.000 274 7878.18 956.80 53956.04 88888.00 2017-10-01 03:55:49.000 274 7877.92 957.03 53956.08 88888.00 2017-10-01 03:55:50.000 274 7877.66 957.25 53956.11 88888.00 2017-10-01 03:55:51.000 274 7877.41 957.49 53956.13 88888.00 2017-10-01 03:55:52.000 274 7877.16 957.71 53956.15 88888.00 2017-10-01 03:55:53.000 274 7876.89 957.91 53956.16 88888.00 2017-10-01 03:55:54.000 274 7876.63 958.12 53956.18 88888.00 2017-10-01 03:55:55.000 274 7876.35 958.34 53956.19 88888.00 2017-10-01 03:55:56.000 274 7876.06 958.55 53956.20 88888.00 2017-10-01 03:55:57.000 274 7875.78 958.77 53956.22 88888.00 2017-10-01 03:55:58.000 274 7875.49 958.97 53956.25 88888.00 2017-10-01 03:55:59.000 274 7875.22 959.19 53956.27 88888.00 2017-10-01 03:56:00.000 274 7874.97 959.41 53956.32 88888.00 2017-10-01 03:56:01.000 274 7874.71 959.61 53956.37 88888.00 2017-10-01 03:56:02.000 274 7874.44 959.78 53956.41 88888.00 2017-10-01 03:56:03.000 274 7874.18 959.95 53956.47 88888.00 2017-10-01 03:56:04.000 274 7873.94 960.13 53956.54 88888.00 2017-10-01 03:56:05.000 274 7873.68 960.30 53956.59 88888.00 2017-10-01 03:56:06.000 274 7873.42 960.46 53956.65 88888.00 2017-10-01 03:56:07.000 274 7873.18 960.64 53956.72 88888.00 2017-10-01 03:56:08.000 274 7872.97 960.81 53956.80 88888.00 2017-10-01 03:56:09.000 274 7872.76 960.98 53956.89 88888.00 2017-10-01 03:56:10.000 274 7872.54 961.16 53956.97 88888.00 2017-10-01 03:56:11.000 274 7872.33 961.32 53957.05 88888.00 2017-10-01 03:56:12.000 274 7872.11 961.45 53957.15 88888.00 2017-10-01 03:56:13.000 274 7871.92 961.55 53957.25 88888.00 2017-10-01 03:56:14.000 274 7871.73 961.66 53957.38 88888.00 2017-10-01 03:56:15.000 274 7871.55 961.74 53957.52 88888.00 2017-10-01 03:56:16.000 274 7871.37 961.80 53957.66 88888.00 2017-10-01 03:56:17.000 274 7871.20 961.85 53957.79 88888.00 2017-10-01 03:56:18.000 274 7871.03 961.93 53957.92 88888.00 2017-10-01 03:56:19.000 274 7870.87 962.02 53958.03 88888.00 2017-10-01 03:56:20.000 274 7870.70 962.10 53958.14 88888.00 2017-10-01 03:56:21.000 274 7870.53 962.18 53958.26 88888.00 2017-10-01 03:56:22.000 274 7870.37 962.26 53958.39 88888.00 2017-10-01 03:56:23.000 274 7870.21 962.37 53958.52 88888.00 2017-10-01 03:56:24.000 274 7870.05 962.47 53958.64 88888.00 2017-10-01 03:56:25.000 274 7869.89 962.57 53958.76 88888.00 2017-10-01 03:56:26.000 274 7869.73 962.68 53958.87 88888.00 2017-10-01 03:56:27.000 274 7869.57 962.78 53958.97 88888.00 2017-10-01 03:56:28.000 274 7869.40 962.88 53959.07 88888.00 2017-10-01 03:56:29.000 274 7869.21 962.97 53959.16 88888.00 2017-10-01 03:56:30.000 274 7869.02 963.06 53959.25 88888.00 2017-10-01 03:56:31.000 274 7868.83 963.17 53959.34 88888.00 2017-10-01 03:56:32.000 274 7868.65 963.30 53959.42 88888.00 2017-10-01 03:56:33.000 274 7868.47 963.40 53959.50 88888.00 2017-10-01 03:56:34.000 274 7868.28 963.51 53959.57 88888.00 2017-10-01 03:56:35.000 274 7868.09 963.63 53959.65 88888.00 2017-10-01 03:56:36.000 274 7867.90 963.75 53959.71 88888.00 2017-10-01 03:56:37.000 274 7867.72 963.86 53959.79 88888.00 2017-10-01 03:56:38.000 274 7867.54 963.98 53959.87 88888.00 2017-10-01 03:56:39.000 274 7867.37 964.12 53959.93 88888.00 2017-10-01 03:56:40.000 274 7867.21 964.25 53960.01 88888.00 2017-10-01 03:56:41.000 274 7867.06 964.38 53960.11 88888.00 2017-10-01 03:56:42.000 274 7866.93 964.50 53960.20 88888.00 2017-10-01 03:56:43.000 274 7866.82 964.62 53960.30 88888.00 2017-10-01 03:56:44.000 274 7866.71 964.71 53960.43 88888.00 2017-10-01 03:56:45.000 274 7866.60 964.79 53960.55 88888.00 2017-10-01 03:56:46.000 274 7866.50 964.88 53960.67 88888.00 2017-10-01 03:56:47.000 274 7866.41 964.97 53960.80 88888.00 2017-10-01 03:56:48.000 274 7866.32 965.06 53960.93 88888.00 2017-10-01 03:56:49.000 274 7866.25 965.16 53961.05 88888.00 2017-10-01 03:56:50.000 274 7866.19 965.27 53961.18 88888.00 2017-10-01 03:56:51.000 274 7866.13 965.39 53961.30 88888.00 2017-10-01 03:56:52.000 274 7866.08 965.50 53961.43 88888.00 2017-10-01 03:56:53.000 274 7866.04 965.58 53961.55 88888.00 2017-10-01 03:56:54.000 274 7866.00 965.66 53961.66 88888.00 2017-10-01 03:56:55.000 274 7865.97 965.76 53961.78 88888.00 2017-10-01 03:56:56.000 274 7865.94 965.86 53961.90 88888.00 2017-10-01 03:56:57.000 274 7865.90 965.94 53962.03 88888.00 2017-10-01 03:56:58.000 274 7865.86 966.01 53962.14 88888.00 2017-10-01 03:56:59.000 274 7865.84 966.06 53962.25 88888.00 2017-10-01 03:57:00.000 274 7865.82 966.11 53962.36 88888.00 2017-10-01 03:57:01.000 274 7865.78 966.16 53962.46 88888.00 2017-10-01 03:57:02.000 274 7865.77 966.22 53962.58 88888.00 2017-10-01 03:57:03.000 274 7865.77 966.30 53962.69 88888.00 2017-10-01 03:57:04.000 274 7865.78 966.35 53962.80 88888.00 2017-10-01 03:57:05.000 274 7865.79 966.36 53962.92 88888.00 2017-10-01 03:57:06.000 274 7865.80 966.36 53963.04 88888.00 2017-10-01 03:57:07.000 274 7865.81 966.37 53963.15 88888.00 2017-10-01 03:57:08.000 274 7865.85 966.39 53963.27 88888.00 2017-10-01 03:57:09.000 274 7865.89 966.40 53963.39 88888.00 2017-10-01 03:57:10.000 274 7865.92 966.41 53963.50 88888.00 2017-10-01 03:57:11.000 274 7865.97 966.44 53963.61 88888.00 2017-10-01 03:57:12.000 274 7866.04 966.46 53963.72 88888.00 2017-10-01 03:57:13.000 274 7866.09 966.43 53963.83 88888.00 2017-10-01 03:57:14.000 274 7866.13 966.40 53963.94 88888.00 2017-10-01 03:57:15.000 274 7866.18 966.39 53964.03 88888.00 2017-10-01 03:57:16.000 274 7866.25 966.37 53964.12 88888.00 2017-10-01 03:57:17.000 274 7866.31 966.34 53964.21 88888.00 2017-10-01 03:57:18.000 274 7866.36 966.30 53964.30 88888.00 2017-10-01 03:57:19.000 274 7866.41 966.23 53964.38 88888.00 2017-10-01 03:57:20.000 274 7866.47 966.19 53964.46 88888.00 2017-10-01 03:57:21.000 274 7866.52 966.15 53964.54 88888.00 2017-10-01 03:57:22.000 274 7866.58 966.10 53964.61 88888.00 2017-10-01 03:57:23.000 274 7866.65 966.05 53964.69 88888.00 2017-10-01 03:57:24.000 274 7866.72 966.00 53964.77 88888.00 2017-10-01 03:57:25.000 274 7866.79 965.94 53964.85 88888.00 2017-10-01 03:57:26.000 274 7866.88 965.87 53964.94 88888.00 2017-10-01 03:57:27.000 274 7866.98 965.80 53965.04 88888.00 2017-10-01 03:57:28.000 274 7867.08 965.72 53965.14 88888.00 2017-10-01 03:57:29.000 274 7867.19 965.61 53965.23 88888.00 2017-10-01 03:57:30.000 274 7867.30 965.51 53965.33 88888.00 2017-10-01 03:57:31.000 274 7867.40 965.43 53965.43 88888.00 2017-10-01 03:57:32.000 274 7867.50 965.33 53965.51 88888.00 2017-10-01 03:57:33.000 274 7867.60 965.23 53965.58 88888.00 2017-10-01 03:57:34.000 274 7867.69 965.14 53965.62 88888.00 2017-10-01 03:57:35.000 274 7867.77 965.06 53965.67 88888.00 2017-10-01 03:57:36.000 274 7867.85 965.00 53965.69 88888.00 2017-10-01 03:57:37.000 274 7867.90 964.94 53965.69 88888.00 2017-10-01 03:57:38.000 274 7867.94 964.91 53965.68 88888.00 2017-10-01 03:57:39.000 274 7867.97 964.87 53965.67 88888.00 2017-10-01 03:57:40.000 274 7868.01 964.82 53965.65 88888.00 2017-10-01 03:57:41.000 274 7868.06 964.76 53965.66 88888.00 2017-10-01 03:57:42.000 274 7868.13 964.71 53965.70 88888.00 2017-10-01 03:57:43.000 274 7868.21 964.62 53965.75 88888.00 2017-10-01 03:57:44.000 274 7868.32 964.54 53965.80 88888.00 2017-10-01 03:57:45.000 274 7868.46 964.48 53965.89 88888.00 2017-10-01 03:57:46.000 274 7868.61 964.41 53965.97 88888.00 2017-10-01 03:57:47.000 274 7868.78 964.31 53966.06 88888.00 2017-10-01 03:57:48.000 274 7868.96 964.21 53966.15 88888.00 2017-10-01 03:57:49.000 274 7869.14 964.11 53966.24 88888.00 2017-10-01 03:57:50.000 274 7869.33 963.99 53966.33 88888.00 2017-10-01 03:57:51.000 274 7869.51 963.86 53966.41 88888.00 2017-10-01 03:57:52.000 274 7869.68 963.73 53966.49 88888.00 2017-10-01 03:57:53.000 274 7869.85 963.58 53966.56 88888.00 2017-10-01 03:57:54.000 274 7870.02 963.43 53966.62 88888.00 2017-10-01 03:57:55.000 274 7870.21 963.31 53966.65 88888.00 2017-10-01 03:57:56.000 274 7870.40 963.20 53966.68 88888.00 2017-10-01 03:57:57.000 274 7870.56 963.05 53966.72 88888.00 2017-10-01 03:57:58.000 274 7870.73 962.91 53966.77 88888.00 2017-10-01 03:57:59.000 274 7870.91 962.78 53966.79 88888.00 2017-10-01 03:58:00.000 274 7871.10 962.64 53966.83 88888.00 2017-10-01 03:58:01.000 274 7871.29 962.48 53966.88 88888.00 2017-10-01 03:58:02.000 274 7871.48 962.32 53966.91 88888.00 2017-10-01 03:58:03.000 274 7871.67 962.16 53966.93 88888.00 2017-10-01 03:58:04.000 274 7871.86 962.01 53966.97 88888.00 2017-10-01 03:58:05.000 274 7872.06 961.87 53967.01 88888.00 2017-10-01 03:58:06.000 274 7872.26 961.73 53967.04 88888.00 2017-10-01 03:58:07.000 274 7872.46 961.57 53967.06 88888.00 2017-10-01 03:58:08.000 274 7872.67 961.41 53967.10 88888.00 2017-10-01 03:58:09.000 274 7872.87 961.26 53967.14 88888.00 2017-10-01 03:58:10.000 274 7873.09 961.10 53967.16 88888.00 2017-10-01 03:58:11.000 274 7873.31 960.94 53967.17 88888.00 2017-10-01 03:58:12.000 274 7873.52 960.81 53967.17 88888.00 2017-10-01 03:58:13.000 274 7873.71 960.67 53967.16 88888.00 2017-10-01 03:58:14.000 274 7873.89 960.53 53967.16 88888.00 2017-10-01 03:58:15.000 274 7874.06 960.37 53967.13 88888.00 2017-10-01 03:58:16.000 274 7874.22 960.23 53967.08 88888.00 2017-10-01 03:58:17.000 274 7874.38 960.13 53967.03 88888.00 2017-10-01 03:58:18.000 274 7874.54 960.03 53966.98 88888.00 2017-10-01 03:58:19.000 274 7874.70 959.93 53966.91 88888.00 2017-10-01 03:58:20.000 274 7874.85 959.84 53966.83 88888.00 2017-10-01 03:58:21.000 274 7875.00 959.76 53966.76 88888.00 2017-10-01 03:58:22.000 274 7875.14 959.69 53966.68 88888.00 2017-10-01 03:58:23.000 274 7875.26 959.62 53966.59 88888.00 2017-10-01 03:58:24.000 274 7875.36 959.53 53966.48 88888.00 2017-10-01 03:58:25.000 274 7875.47 959.46 53966.38 88888.00 2017-10-01 03:58:26.000 274 7875.57 959.41 53966.29 88888.00 2017-10-01 03:58:27.000 274 7875.67 959.34 53966.19 88888.00 2017-10-01 03:58:28.000 274 7875.78 959.27 53966.09 88888.00 2017-10-01 03:58:29.000 274 7875.90 959.23 53966.01 88888.00 2017-10-01 03:58:30.000 274 7876.02 959.16 53965.91 88888.00 2017-10-01 03:58:31.000 274 7876.14 959.09 53965.80 88888.00 2017-10-01 03:58:32.000 274 7876.25 959.02 53965.71 88888.00 2017-10-01 03:58:33.000 274 7876.36 958.93 53965.60 88888.00 2017-10-01 03:58:34.000 274 7876.48 958.86 53965.48 88888.00 2017-10-01 03:58:35.000 274 7876.61 958.81 53965.37 88888.00 2017-10-01 03:58:36.000 274 7876.73 958.76 53965.26 88888.00 2017-10-01 03:58:37.000 274 7876.84 958.70 53965.15 88888.00 2017-10-01 03:58:38.000 274 7876.96 958.62 53965.05 88888.00 2017-10-01 03:58:39.000 274 7877.08 958.55 53964.94 88888.00 2017-10-01 03:58:40.000 274 7877.22 958.48 53964.83 88888.00 2017-10-01 03:58:41.000 274 7877.35 958.37 53964.73 88888.00 2017-10-01 03:58:42.000 274 7877.48 958.24 53964.64 88888.00 2017-10-01 03:58:43.000 274 7877.62 958.13 53964.55 88888.00 2017-10-01 03:58:44.000 274 7877.75 958.04 53964.45 88888.00 2017-10-01 03:58:45.000 274 7877.90 957.95 53964.36 88888.00 2017-10-01 03:58:46.000 274 7878.06 957.86 53964.28 88888.00 2017-10-01 03:58:47.000 274 7878.23 957.77 53964.21 88888.00 2017-10-01 03:58:48.000 274 7878.41 957.68 53964.16 88888.00 2017-10-01 03:58:49.000 274 7878.60 957.57 53964.09 88888.00 2017-10-01 03:58:50.000 274 7878.82 957.48 53964.04 88888.00 2017-10-01 03:58:51.000 274 7879.03 957.38 53964.02 88888.00 2017-10-01 03:58:52.000 274 7879.24 957.26 53963.98 88888.00 2017-10-01 03:58:53.000 274 7879.43 957.15 53963.93 88888.00 2017-10-01 03:58:54.000 274 7879.62 957.04 53963.88 88888.00 2017-10-01 03:58:55.000 274 7879.81 956.92 53963.82 88888.00 2017-10-01 03:58:56.000 274 7879.99 956.83 53963.77 88888.00 2017-10-01 03:58:57.000 274 7880.18 956.73 53963.71 88888.00 2017-10-01 03:58:58.000 274 7880.35 956.64 53963.64 88888.00 2017-10-01 03:58:59.000 274 7880.53 956.58 53963.58 88888.00 2017-10-01 03:59:00.000 274 7880.71 956.52 53963.54 88888.00 2017-10-01 03:59:01.000 274 7880.89 956.43 53963.48 88888.00 2017-10-01 03:59:02.000 274 7881.06 956.36 53963.42 88888.00 2017-10-01 03:59:03.000 274 7881.23 956.33 53963.37 88888.00 2017-10-01 03:59:04.000 274 7881.40 956.28 53963.33 88888.00 2017-10-01 03:59:05.000 274 7881.57 956.22 53963.28 88888.00 2017-10-01 03:59:06.000 274 7881.73 956.17 53963.23 88888.00 2017-10-01 03:59:07.000 274 7881.87 956.13 53963.18 88888.00 2017-10-01 03:59:08.000 274 7882.02 956.08 53963.14 88888.00 2017-10-01 03:59:09.000 274 7882.16 956.02 53963.09 88888.00 2017-10-01 03:59:10.000 274 7882.29 955.97 53963.03 88888.00 2017-10-01 03:59:11.000 274 7882.40 955.93 53962.98 88888.00 2017-10-01 03:59:12.000 274 7882.51 955.87 53962.93 88888.00 2017-10-01 03:59:13.000 274 7882.61 955.84 53962.86 88888.00 2017-10-01 03:59:14.000 274 7882.71 955.84 53962.79 88888.00 2017-10-01 03:59:15.000 274 7882.80 955.86 53962.72 88888.00 2017-10-01 03:59:16.000 274 7882.87 955.86 53962.64 88888.00 2017-10-01 03:59:17.000 274 7882.95 955.86 53962.57 88888.00 2017-10-01 03:59:18.000 274 7883.04 955.86 53962.53 88888.00 2017-10-01 03:59:19.000 274 7883.12 955.85 53962.49 88888.00 2017-10-01 03:59:20.000 274 7883.21 955.84 53962.45 88888.00 2017-10-01 03:59:21.000 274 7883.29 955.81 53962.40 88888.00 2017-10-01 03:59:22.000 274 7883.35 955.77 53962.35 88888.00 2017-10-01 03:59:23.000 274 7883.42 955.75 53962.30 88888.00 2017-10-01 03:59:24.000 274 7883.49 955.75 53962.26 88888.00 2017-10-01 03:59:25.000 274 7883.55 955.75 53962.21 88888.00 2017-10-01 03:59:26.000 274 7883.62 955.75 53962.15 88888.00 2017-10-01 03:59:27.000 274 7883.70 955.76 53962.09 88888.00 2017-10-01 03:59:28.000 274 7883.79 955.79 53962.05 88888.00 2017-10-01 03:59:29.000 274 7883.88 955.79 53962.02 88888.00 2017-10-01 03:59:30.000 274 7883.95 955.77 53962.00 88888.00 2017-10-01 03:59:31.000 274 7884.04 955.76 53961.96 88888.00 2017-10-01 03:59:32.000 274 7884.13 955.76 53961.93 88888.00 2017-10-01 03:59:33.000 274 7884.22 955.74 53961.91 88888.00 2017-10-01 03:59:34.000 274 7884.30 955.73 53961.88 88888.00 2017-10-01 03:59:35.000 274 7884.40 955.74 53961.84 88888.00 2017-10-01 03:59:36.000 274 7884.48 955.73 53961.80 88888.00 2017-10-01 03:59:37.000 274 7884.57 955.70 53961.77 88888.00 2017-10-01 03:59:38.000 274 7884.67 955.69 53961.73 88888.00 2017-10-01 03:59:39.000 274 7884.76 955.69 53961.70 88888.00 2017-10-01 03:59:40.000 274 7884.85 955.70 53961.66 88888.00 2017-10-01 03:59:41.000 274 7884.94 955.70 53961.64 88888.00 2017-10-01 03:59:42.000 274 7885.03 955.70 53961.61 88888.00 2017-10-01 03:59:43.000 274 7885.12 955.71 53961.58 88888.00 2017-10-01 03:59:44.000 274 7885.21 955.72 53961.55 88888.00 2017-10-01 03:59:45.000 274 7885.31 955.72 53961.53 88888.00 2017-10-01 03:59:46.000 274 7885.41 955.71 53961.50 88888.00 2017-10-01 03:59:47.000 274 7885.51 955.71 53961.45 88888.00 2017-10-01 03:59:48.000 274 7885.60 955.72 53961.39 88888.00 2017-10-01 03:59:49.000 274 7885.68 955.72 53961.35 88888.00 2017-10-01 03:59:50.000 274 7885.78 955.71 53961.33 88888.00 2017-10-01 03:59:51.000 274 7885.87 955.71 53961.31 88888.00 2017-10-01 03:59:52.000 274 7885.96 955.71 53961.30 88888.00 2017-10-01 03:59:53.000 274 7886.06 955.69 53961.27 88888.00 2017-10-01 03:59:54.000 274 7886.17 955.68 53961.25 88888.00 2017-10-01 03:59:55.000 274 7886.26 955.67 53961.23 88888.00 2017-10-01 03:59:56.000 274 7886.37 955.67 53961.23 88888.00 2017-10-01 03:59:57.000 274 7886.48 955.66 53961.22 88888.00 2017-10-01 03:59:58.000 274 7886.60 955.65 53961.21 88888.00 2017-10-01 03:59:59.000 274 7886.71 955.64 53961.20 88888.00 2017-10-01 04:00:00.000 274 7886.83 955.65 53961.21 88888.00 2017-10-01 04:00:01.000 274 7886.96 955.68 53961.23 88888.00 2017-10-01 04:00:02.000 274 7887.09 955.72 53961.22 88888.00 2017-10-01 04:00:03.000 274 7887.22 955.75 53961.20 88888.00 2017-10-01 04:00:04.000 274 7887.35 955.78 53961.20 88888.00 2017-10-01 04:00:05.000 274 7887.47 955.80 53961.19 88888.00 2017-10-01 04:00:06.000 274 7887.57 955.83 53961.17 88888.00 2017-10-01 04:00:07.000 274 7887.68 955.87 53961.16 88888.00 2017-10-01 04:00:08.000 274 7887.80 955.89 53961.14 88888.00 2017-10-01 04:00:09.000 274 7887.92 955.91 53961.13 88888.00 2017-10-01 04:00:10.000 274 7888.03 955.93 53961.14 88888.00 2017-10-01 04:00:11.000 274 7888.15 955.96 53961.14 88888.00 2017-10-01 04:00:12.000 274 7888.28 955.99 53961.14 88888.00 2017-10-01 04:00:13.000 274 7888.43 956.04 53961.16 88888.00 2017-10-01 04:00:14.000 274 7888.57 956.05 53961.20 88888.00 2017-10-01 04:00:15.000 274 7888.70 956.06 53961.22 88888.00 2017-10-01 04:00:16.000 274 7888.85 956.08 53961.24 88888.00 2017-10-01 04:00:17.000 274 7889.00 956.13 53961.27 88888.00 2017-10-01 04:00:18.000 274 7889.14 956.16 53961.29 88888.00 2017-10-01 04:00:19.000 274 7889.28 956.16 53961.32 88888.00 2017-10-01 04:00:20.000 274 7889.44 956.16 53961.37 88888.00 2017-10-01 04:00:21.000 274 7889.58 956.16 53961.43 88888.00 2017-10-01 04:00:22.000 274 7889.74 956.16 53961.48 88888.00 2017-10-01 04:00:23.000 274 7889.91 956.15 53961.52 88888.00 2017-10-01 04:00:24.000 274 7890.06 956.15 53961.58 88888.00 2017-10-01 04:00:25.000 274 7890.21 956.13 53961.64 88888.00 2017-10-01 04:00:26.000 274 7890.35 956.10 53961.70 88888.00 2017-10-01 04:00:27.000 274 7890.51 956.08 53961.77 88888.00 2017-10-01 04:00:28.000 274 7890.67 956.04 53961.83 88888.00 2017-10-01 04:00:29.000 274 7890.81 955.98 53961.90 88888.00 2017-10-01 04:00:30.000 274 7890.94 955.90 53961.97 88888.00 2017-10-01 04:00:31.000 274 7891.07 955.81 53962.04 88888.00 2017-10-01 04:00:32.000 274 7891.20 955.75 53962.11 88888.00 2017-10-01 04:00:33.000 274 7891.33 955.70 53962.16 88888.00 2017-10-01 04:00:34.000 274 7891.43 955.64 53962.20 88888.00 2017-10-01 04:00:35.000 274 7891.53 955.60 53962.22 88888.00 2017-10-01 04:00:36.000 274 7891.62 955.56 53962.24 88888.00 2017-10-01 04:00:37.000 274 7891.68 955.49 53962.25 88888.00 2017-10-01 04:00:38.000 274 7891.74 955.44 53962.28 88888.00 2017-10-01 04:00:39.000 274 7891.81 955.40 53962.30 88888.00 2017-10-01 04:00:40.000 274 7891.87 955.34 53962.31 88888.00 2017-10-01 04:00:41.000 274 7891.92 955.27 53962.34 88888.00 2017-10-01 04:00:42.000 274 7891.99 955.20 53962.38 88888.00 2017-10-01 04:00:43.000 274 7892.08 955.13 53962.42 88888.00 2017-10-01 04:00:44.000 274 7892.17 955.06 53962.48 88888.00 2017-10-01 04:00:45.000 274 7892.26 954.98 53962.54 88888.00 2017-10-01 04:00:46.000 274 7892.36 954.90 53962.60 88888.00 2017-10-01 04:00:47.000 274 7892.47 954.83 53962.66 88888.00 2017-10-01 04:00:48.000 274 7892.59 954.76 53962.73 88888.00 2017-10-01 04:00:49.000 274 7892.71 954.67 53962.80 88888.00 2017-10-01 04:00:50.000 274 7892.82 954.56 53962.88 88888.00 2017-10-01 04:00:51.000 274 7892.94 954.46 53962.94 88888.00 2017-10-01 04:00:52.000 274 7893.06 954.35 53963.01 88888.00 2017-10-01 04:00:53.000 274 7893.17 954.22 53963.08 88888.00 2017-10-01 04:00:54.000 274 7893.28 954.08 53963.15 88888.00 2017-10-01 04:00:55.000 274 7893.40 953.95 53963.22 88888.00 2017-10-01 04:00:56.000 274 7893.53 953.81 53963.29 88888.00 2017-10-01 04:00:57.000 274 7893.63 953.69 53963.33 88888.00 2017-10-01 04:00:58.000 274 7893.73 953.58 53963.39 88888.00 2017-10-01 04:00:59.000 274 7893.83 953.46 53963.45 88888.00 2017-10-01 04:01:00.000 274 7893.93 953.32 53963.48 88888.00 2017-10-01 04:01:01.000 274 7894.01 953.22 53963.50 88888.00 2017-10-01 04:01:02.000 274 7894.09 953.12 53963.55 88888.00 2017-10-01 04:01:03.000 274 7894.17 953.02 53963.61 88888.00 2017-10-01 04:01:04.000 274 7894.25 952.93 53963.66 88888.00 2017-10-01 04:01:05.000 274 7894.34 952.84 53963.70 88888.00 2017-10-01 04:01:06.000 274 7894.42 952.74 53963.74 88888.00 2017-10-01 04:01:07.000 274 7894.49 952.63 53963.79 88888.00 2017-10-01 04:01:08.000 274 7894.54 952.52 53963.82 88888.00 2017-10-01 04:01:09.000 274 7894.57 952.41 53963.83 88888.00 2017-10-01 04:01:10.000 274 7894.57 952.30 53963.83 88888.00 2017-10-01 04:01:11.000 274 7894.55 952.20 53963.81 88888.00 2017-10-01 04:01:12.000 274 7894.54 952.10 53963.79 88888.00 2017-10-01 04:01:13.000 274 7894.51 952.03 53963.78 88888.00 2017-10-01 04:01:14.000 274 7894.48 951.98 53963.77 88888.00 2017-10-01 04:01:15.000 274 7894.45 951.94 53963.75 88888.00 2017-10-01 04:01:16.000 274 7894.40 951.88 53963.73 88888.00 2017-10-01 04:01:17.000 274 7894.34 951.84 53963.70 88888.00 2017-10-01 04:01:18.000 274 7894.28 951.81 53963.66 88888.00 2017-10-01 04:01:19.000 274 7894.21 951.79 53963.61 88888.00 2017-10-01 04:01:20.000 274 7894.12 951.77 53963.56 88888.00 2017-10-01 04:01:21.000 274 7894.02 951.78 53963.52 88888.00 2017-10-01 04:01:22.000 274 7893.93 951.82 53963.46 88888.00 2017-10-01 04:01:23.000 274 7893.84 951.86 53963.41 88888.00 2017-10-01 04:01:24.000 274 7893.74 951.91 53963.34 88888.00 2017-10-01 04:01:25.000 274 7893.62 951.97 53963.27 88888.00 2017-10-01 04:01:26.000 274 7893.48 952.06 53963.19 88888.00 2017-10-01 04:01:27.000 274 7893.34 952.15 53963.11 88888.00 2017-10-01 04:01:28.000 274 7893.19 952.24 53963.01 88888.00 2017-10-01 04:01:29.000 274 7893.03 952.35 53962.91 88888.00 2017-10-01 04:01:30.000 274 7892.87 952.49 53962.82 88888.00 2017-10-01 04:01:31.000 274 7892.69 952.61 53962.73 88888.00 2017-10-01 04:01:32.000 274 7892.52 952.71 53962.64 88888.00 2017-10-01 04:01:33.000 274 7892.36 952.83 53962.55 88888.00 2017-10-01 04:01:34.000 274 7892.21 952.96 53962.47 88888.00 2017-10-01 04:01:35.000 274 7892.06 953.09 53962.41 88888.00 2017-10-01 04:01:36.000 274 7891.90 953.21 53962.36 88888.00 2017-10-01 04:01:37.000 274 7891.73 953.33 53962.30 88888.00 2017-10-01 04:01:38.000 274 7891.59 953.47 53962.25 88888.00 2017-10-01 04:01:39.000 274 7891.47 953.60 53962.21 88888.00 2017-10-01 04:01:40.000 274 7891.34 953.74 53962.17 88888.00 2017-10-01 04:01:41.000 274 7891.24 953.88 53962.14 88888.00 2017-10-01 04:01:42.000 274 7891.14 954.02 53962.12 88888.00 2017-10-01 04:01:43.000 274 7891.03 954.18 53962.09 88888.00 2017-10-01 04:01:44.000 274 7890.92 954.35 53962.05 88888.00 2017-10-01 04:01:45.000 274 7890.82 954.49 53962.02 88888.00 2017-10-01 04:01:46.000 274 7890.74 954.62 53961.99 88888.00 2017-10-01 04:01:47.000 274 7890.67 954.78 53961.99 88888.00 2017-10-01 04:01:48.000 274 7890.61 954.93 53961.98 88888.00 2017-10-01 04:01:49.000 274 7890.54 955.09 53961.98 88888.00 2017-10-01 04:01:50.000 274 7890.47 955.23 53961.96 88888.00 2017-10-01 04:01:51.000 274 7890.39 955.36 53961.94 88888.00 2017-10-01 04:01:52.000 274 7890.31 955.48 53961.91 88888.00 2017-10-01 04:01:53.000 274 7890.19 955.57 53961.88 88888.00 2017-10-01 04:01:54.000 274 7890.06 955.63 53961.84 88888.00 2017-10-01 04:01:55.000 274 7889.91 955.68 53961.79 88888.00 2017-10-01 04:01:56.000 274 7889.75 955.72 53961.73 88888.00 2017-10-01 04:01:57.000 274 7889.58 955.76 53961.66 88888.00 2017-10-01 04:01:58.000 274 7889.41 955.80 53961.60 88888.00 2017-10-01 04:01:59.000 274 7889.26 955.82 53961.55 88888.00 2017-10-01 04:02:00.000 274 7889.11 955.84 53961.52 88888.00 2017-10-01 04:02:01.000 274 7888.96 955.86 53961.50 88888.00 2017-10-01 04:02:02.000 274 7888.81 955.88 53961.47 88888.00 2017-10-01 04:02:03.000 274 7888.64 955.88 53961.43 88888.00 2017-10-01 04:02:04.000 274 7888.48 955.88 53961.40 88888.00 2017-10-01 04:02:05.000 274 7888.31 955.89 53961.36 88888.00 2017-10-01 04:02:06.000 274 7888.15 955.90 53961.32 88888.00 2017-10-01 04:02:07.000 274 7888.00 955.93 53961.29 88888.00 2017-10-01 04:02:08.000 274 7887.85 955.97 53961.25 88888.00 2017-10-01 04:02:09.000 274 7887.70 955.99 53961.23 88888.00 2017-10-01 04:02:10.000 274 7887.55 956.00 53961.23 88888.00 2017-10-01 04:02:11.000 274 7887.40 956.01 53961.21 88888.00 2017-10-01 04:02:12.000 274 7887.25 956.02 53961.19 88888.00 2017-10-01 04:02:13.000 274 7887.11 956.03 53961.17 88888.00 2017-10-01 04:02:14.000 274 7886.98 956.07 53961.13 88888.00 2017-10-01 04:02:15.000 274 7886.84 956.10 53961.09 88888.00 2017-10-01 04:02:16.000 274 7886.69 956.13 53961.07 88888.00 2017-10-01 04:02:17.000 274 7886.53 956.15 53961.04 88888.00 2017-10-01 04:02:18.000 274 7886.37 956.18 53960.99 88888.00 2017-10-01 04:02:19.000 274 7886.20 956.24 53960.94 88888.00 2017-10-01 04:02:20.000 274 7886.04 956.32 53960.88 88888.00 2017-10-01 04:02:21.000 274 7885.89 956.40 53960.82 88888.00 2017-10-01 04:02:22.000 274 7885.73 956.46 53960.77 88888.00 2017-10-01 04:02:23.000 274 7885.57 956.52 53960.72 88888.00 2017-10-01 04:02:24.000 274 7885.42 956.58 53960.68 88888.00 2017-10-01 04:02:25.000 274 7885.28 956.64 53960.66 88888.00 2017-10-01 04:02:26.000 274 7885.14 956.70 53960.64 88888.00 2017-10-01 04:02:27.000 274 7884.99 956.76 53960.60 88888.00 2017-10-01 04:02:28.000 274 7884.86 956.80 53960.57 88888.00 2017-10-01 04:02:29.000 274 7884.73 956.84 53960.54 88888.00 2017-10-01 04:02:30.000 274 7884.62 956.92 53960.51 88888.00 2017-10-01 04:02:31.000 274 7884.52 957.05 53960.49 88888.00 2017-10-01 04:02:32.000 274 7884.39 957.18 53960.47 88888.00 2017-10-01 04:02:33.000 274 7884.25 957.31 53960.44 88888.00 2017-10-01 04:02:34.000 274 7884.12 957.46 53960.38 88888.00 2017-10-01 04:02:35.000 274 7883.98 957.63 53960.31 88888.00 2017-10-01 04:02:36.000 274 7883.85 957.83 53960.24 88888.00 2017-10-01 04:02:37.000 274 7883.72 958.03 53960.18 88888.00 2017-10-01 04:02:38.000 274 7883.57 958.22 53960.11 88888.00 2017-10-01 04:02:39.000 274 7883.42 958.39 53960.02 88888.00 2017-10-01 04:02:40.000 274 7883.29 958.57 53959.95 88888.00 2017-10-01 04:02:41.000 274 7883.16 958.78 53959.90 88888.00 2017-10-01 04:02:42.000 274 7883.02 958.96 53959.85 88888.00 2017-10-01 04:02:43.000 274 7882.89 959.16 53959.78 88888.00 2017-10-01 04:02:44.000 274 7882.76 959.39 53959.71 88888.00 2017-10-01 04:02:45.000 274 7882.62 959.63 53959.65 88888.00 2017-10-01 04:02:46.000 274 7882.46 959.86 53959.56 88888.00 2017-10-01 04:02:47.000 274 7882.30 960.09 53959.46 88888.00 2017-10-01 04:02:48.000 274 7882.15 960.32 53959.38 88888.00 2017-10-01 04:02:49.000 274 7881.99 960.54 53959.30 88888.00 2017-10-01 04:02:50.000 274 7881.84 960.72 53959.23 88888.00 2017-10-01 04:02:51.000 274 7881.72 960.90 53959.18 88888.00 2017-10-01 04:02:52.000 274 7881.61 961.08 53959.14 88888.00 2017-10-01 04:02:53.000 274 7881.49 961.23 53959.10 88888.00 2017-10-01 04:02:54.000 274 7881.36 961.36 53959.06 88888.00 2017-10-01 04:02:55.000 274 7881.23 961.48 53959.02 88888.00 2017-10-01 04:02:56.000 274 7881.10 961.55 53958.98 88888.00 2017-10-01 04:02:57.000 274 7880.99 961.59 53958.95 88888.00 2017-10-01 04:02:58.000 274 7880.90 961.62 53958.94 88888.00 2017-10-01 04:02:59.000 274 7880.82 961.64 53958.94 88888.00 2017-10-01 04:03:00.000 274 7880.76 961.63 53958.96 88888.00 2017-10-01 04:03:01.000 274 7880.72 961.60 53959.00 88888.00 2017-10-01 04:03:02.000 274 7880.72 961.59 53959.07 88888.00 2017-10-01 04:03:03.000 274 7880.75 961.54 53959.18 88888.00 2017-10-01 04:03:04.000 274 7880.78 961.46 53959.29 88888.00 2017-10-01 04:03:05.000 274 7880.81 961.36 53959.40 88888.00 2017-10-01 04:03:06.000 274 7880.86 961.23 53959.52 88888.00 2017-10-01 04:03:07.000 274 7880.95 961.08 53959.65 88888.00 2017-10-01 04:03:08.000 274 7881.04 960.92 53959.79 88888.00 2017-10-01 04:03:09.000 274 7881.13 960.73 53959.95 88888.00 2017-10-01 04:03:10.000 274 7881.25 960.53 53960.11 88888.00 2017-10-01 04:03:11.000 274 7881.38 960.34 53960.28 88888.00 2017-10-01 04:03:12.000 274 7881.51 960.15 53960.43 88888.00 2017-10-01 04:03:13.000 274 7881.64 959.97 53960.57 88888.00 2017-10-01 04:03:14.000 274 7881.77 959.79 53960.70 88888.00 2017-10-01 04:03:15.000 274 7881.88 959.62 53960.84 88888.00 2017-10-01 04:03:16.000 274 7881.99 959.43 53960.96 88888.00 2017-10-01 04:03:17.000 274 7882.10 959.23 53961.08 88888.00 2017-10-01 04:03:18.000 274 7882.22 959.03 53961.20 88888.00 2017-10-01 04:03:19.000 274 7882.33 958.86 53961.34 88888.00 2017-10-01 04:03:20.000 274 7882.44 958.68 53961.46 88888.00 2017-10-01 04:03:21.000 274 7882.53 958.49 53961.57 88888.00 2017-10-01 04:03:22.000 274 7882.61 958.30 53961.66 88888.00 2017-10-01 04:03:23.000 274 7882.69 958.12 53961.75 88888.00 2017-10-01 04:03:24.000 274 7882.76 957.97 53961.83 88888.00 2017-10-01 04:03:25.000 274 7882.82 957.85 53961.88 88888.00 2017-10-01 04:03:26.000 274 7882.85 957.74 53961.92 88888.00 2017-10-01 04:03:27.000 274 7882.88 957.64 53961.93 88888.00 2017-10-01 04:03:28.000 274 7882.92 957.56 53961.95 88888.00 2017-10-01 04:03:29.000 274 7882.95 957.46 53961.98 88888.00 2017-10-01 04:03:30.000 274 7882.96 957.34 53962.02 88888.00 2017-10-01 04:03:31.000 274 7882.97 957.23 53962.06 88888.00 2017-10-01 04:03:32.000 274 7882.98 957.10 53962.09 88888.00 2017-10-01 04:03:33.000 274 7882.98 956.99 53962.12 88888.00 2017-10-01 04:03:34.000 274 7882.99 956.88 53962.14 88888.00 2017-10-01 04:03:35.000 274 7882.98 956.79 53962.16 88888.00 2017-10-01 04:03:36.000 274 7882.97 956.69 53962.18 88888.00 2017-10-01 04:03:37.000 274 7882.95 956.58 53962.19 88888.00 2017-10-01 04:03:38.000 274 7882.91 956.47 53962.19 88888.00 2017-10-01 04:03:39.000 274 7882.89 956.39 53962.18 88888.00 2017-10-01 04:03:40.000 274 7882.85 956.30 53962.17 88888.00 2017-10-01 04:03:41.000 274 7882.79 956.22 53962.14 88888.00 2017-10-01 04:03:42.000 274 7882.72 956.17 53962.09 88888.00 2017-10-01 04:03:43.000 274 7882.64 956.14 53962.05 88888.00 2017-10-01 04:03:44.000 274 7882.57 956.13 53962.02 88888.00 2017-10-01 04:03:45.000 274 7882.52 956.15 53961.98 88888.00 2017-10-01 04:03:46.000 274 7882.45 956.17 53961.95 88888.00 2017-10-01 04:03:47.000 274 7882.37 956.17 53961.92 88888.00 2017-10-01 04:03:48.000 274 7882.33 956.18 53961.88 88888.00 2017-10-01 04:03:49.000 274 7882.29 956.23 53961.86 88888.00 2017-10-01 04:03:50.000 274 7882.24 956.28 53961.83 88888.00 2017-10-01 04:03:51.000 274 7882.18 956.30 53961.80 88888.00 2017-10-01 04:03:52.000 274 7882.13 956.32 53961.79 88888.00 2017-10-01 04:03:53.000 274 7882.09 956.36 53961.78 88888.00 2017-10-01 04:03:54.000 274 7882.06 956.42 53961.77 88888.00 2017-10-01 04:03:55.000 274 7882.02 956.45 53961.75 88888.00 2017-10-01 04:03:56.000 274 7881.98 956.46 53961.75 88888.00 2017-10-01 04:03:57.000 274 7881.93 956.47 53961.75 88888.00 2017-10-01 04:03:58.000 274 7881.88 956.47 53961.75 88888.00 2017-10-01 04:03:59.000 274 7881.84 956.45 53961.76 88888.00 2017-10-01 04:04:00.000 274 7881.82 956.46 53961.77 88888.00 2017-10-01 04:04:01.000 274 7881.78 956.48 53961.77 88888.00 2017-10-01 04:04:02.000 274 7881.73 956.48 53961.76 88888.00 2017-10-01 04:04:03.000 274 7881.70 956.46 53961.77 88888.00 2017-10-01 04:04:04.000 274 7881.66 956.43 53961.79 88888.00 2017-10-01 04:04:05.000 274 7881.60 956.38 53961.80 88888.00 2017-10-01 04:04:06.000 274 7881.55 956.35 53961.80 88888.00 2017-10-01 04:04:07.000 274 7881.51 956.32 53961.80 88888.00 2017-10-01 04:04:08.000 274 7881.47 956.30 53961.81 88888.00 2017-10-01 04:04:09.000 274 7881.44 956.26 53961.83 88888.00 2017-10-01 04:04:10.000 274 7881.39 956.23 53961.82 88888.00 2017-10-01 04:04:11.000 274 7881.32 956.21 53961.80 88888.00 2017-10-01 04:04:12.000 274 7881.23 956.19 53961.77 88888.00 2017-10-01 04:04:13.000 274 7881.14 956.15 53961.75 88888.00 2017-10-01 04:04:14.000 274 7881.06 956.11 53961.73 88888.00 2017-10-01 04:04:15.000 274 7880.97 956.07 53961.71 88888.00 2017-10-01 04:04:16.000 274 7880.89 956.04 53961.71 88888.00 2017-10-01 04:04:17.000 274 7880.79 956.02 53961.72 88888.00 2017-10-01 04:04:18.000 274 7880.71 955.97 53961.75 88888.00 2017-10-01 04:04:19.000 274 7880.64 955.91 53961.76 88888.00 2017-10-01 04:04:20.000 274 7880.57 955.85 53961.78 88888.00 2017-10-01 04:04:21.000 274 7880.49 955.77 53961.80 88888.00 2017-10-01 04:04:22.000 274 7880.41 955.69 53961.83 88888.00 2017-10-01 04:04:23.000 274 7880.35 955.60 53961.86 88888.00 2017-10-01 04:04:24.000 274 7880.29 955.51 53961.90 88888.00 2017-10-01 04:04:25.000 274 7880.25 955.44 53961.95 88888.00 2017-10-01 04:04:26.000 274 7880.21 955.37 53961.99 88888.00 2017-10-01 04:04:27.000 274 7880.16 955.27 53962.04 88888.00 2017-10-01 04:04:28.000 274 7880.12 955.18 53962.10 88888.00 2017-10-01 04:04:29.000 274 7880.07 955.09 53962.16 88888.00 2017-10-01 04:04:30.000 274 7880.01 955.00 53962.20 88888.00 2017-10-01 04:04:31.000 274 7879.95 954.92 53962.24 88888.00 2017-10-01 04:04:32.000 274 7879.90 954.86 53962.27 88888.00 2017-10-01 04:04:33.000 274 7879.84 954.81 53962.30 88888.00 2017-10-01 04:04:34.000 274 7879.80 954.76 53962.34 88888.00 2017-10-01 04:04:35.000 274 7879.78 954.72 53962.38 88888.00 2017-10-01 04:04:36.000 274 7879.76 954.68 53962.42 88888.00 2017-10-01 04:04:37.000 274 7879.74 954.64 53962.48 88888.00 2017-10-01 04:04:38.000 274 7879.73 954.60 53962.54 88888.00 2017-10-01 04:04:39.000 274 7879.73 954.58 53962.59 88888.00 2017-10-01 04:04:40.000 274 7879.74 954.55 53962.64 88888.00 2017-10-01 04:04:41.000 274 7879.73 954.52 53962.67 88888.00 2017-10-01 04:04:42.000 274 7879.73 954.50 53962.70 88888.00 2017-10-01 04:04:43.000 274 7879.76 954.51 53962.73 88888.00 2017-10-01 04:04:44.000 274 7879.79 954.51 53962.78 88888.00 2017-10-01 04:04:45.000 274 7879.81 954.51 53962.82 88888.00 2017-10-01 04:04:46.000 274 7879.83 954.54 53962.84 88888.00 2017-10-01 04:04:47.000 274 7879.85 954.57 53962.86 88888.00 2017-10-01 04:04:48.000 274 7879.88 954.58 53962.89 88888.00 2017-10-01 04:04:49.000 274 7879.94 954.63 53962.92 88888.00 2017-10-01 04:04:50.000 274 7879.98 954.68 53962.95 88888.00 2017-10-01 04:04:51.000 274 7880.00 954.71 53962.96 88888.00 2017-10-01 04:04:52.000 274 7880.01 954.76 53962.95 88888.00 2017-10-01 04:04:53.000 274 7880.02 954.80 53962.96 88888.00 2017-10-01 04:04:54.000 274 7880.03 954.81 53962.98 88888.00 2017-10-01 04:04:55.000 274 7880.05 954.82 53963.01 88888.00 2017-10-01 04:04:56.000 274 7880.07 954.83 53963.04 88888.00 2017-10-01 04:04:57.000 274 7880.09 954.83 53963.07 88888.00 2017-10-01 04:04:58.000 274 7880.11 954.80 53963.11 88888.00 2017-10-01 04:04:59.000 274 7880.14 954.77 53963.14 88888.00 2017-10-01 04:05:00.000 274 7880.16 954.73 53963.17 88888.00 2017-10-01 04:05:01.000 274 7880.19 954.67 53963.21 88888.00 2017-10-01 04:05:02.000 274 7880.22 954.57 53963.26 88888.00 2017-10-01 04:05:03.000 274 7880.27 954.46 53963.32 88888.00 2017-10-01 04:05:04.000 274 7880.32 954.35 53963.38 88888.00 2017-10-01 04:05:05.000 274 7880.38 954.26 53963.44 88888.00 2017-10-01 04:05:06.000 274 7880.44 954.16 53963.49 88888.00 2017-10-01 04:05:07.000 274 7880.52 954.08 53963.55 88888.00 2017-10-01 04:05:08.000 274 7880.63 954.00 53963.61 88888.00 2017-10-01 04:05:09.000 274 7880.71 953.90 53963.64 88888.00 2017-10-01 04:05:10.000 274 7880.78 953.78 53963.68 88888.00 2017-10-01 04:05:11.000 274 7880.85 953.64 53963.73 88888.00 2017-10-01 04:05:12.000 274 7880.93 953.49 53963.79 88888.00 2017-10-01 04:05:13.000 274 7881.02 953.30 53963.84 88888.00 2017-10-01 04:05:14.000 274 7881.11 953.09 53963.90 88888.00 2017-10-01 04:05:15.000 274 7881.21 952.91 53963.95 88888.00 2017-10-01 04:05:16.000 274 7881.31 952.71 53964.01 88888.00 2017-10-01 04:05:17.000 274 7881.41 952.49 53964.06 88888.00 2017-10-01 04:05:18.000 274 7881.53 952.27 53964.10 88888.00 2017-10-01 04:05:19.000 274 7881.65 952.06 53964.14 88888.00 2017-10-01 04:05:20.000 274 7881.77 951.85 53964.18 88888.00 2017-10-01 04:05:21.000 274 7881.86 951.62 53964.20 88888.00 2017-10-01 04:05:22.000 274 7881.93 951.38 53964.20 88888.00 2017-10-01 04:05:23.000 274 7882.02 951.16 53964.22 88888.00 2017-10-01 04:05:24.000 274 7882.13 950.97 53964.24 88888.00 2017-10-01 04:05:25.000 274 7882.21 950.75 53964.25 88888.00 2017-10-01 04:05:26.000 274 7882.28 950.56 53964.22 88888.00 2017-10-01 04:05:27.000 274 7882.37 950.39 53964.20 88888.00 2017-10-01 04:05:28.000 274 7882.48 950.23 53964.19 88888.00 2017-10-01 04:05:29.000 274 7882.60 950.08 53964.18 88888.00 2017-10-01 04:05:30.000 274 7882.71 949.95 53964.16 88888.00 2017-10-01 04:05:31.000 274 7882.82 949.81 53964.15 88888.00 2017-10-01 04:05:32.000 274 7882.94 949.65 53964.14 88888.00 2017-10-01 04:05:33.000 274 7883.06 949.49 53964.11 88888.00 2017-10-01 04:05:34.000 274 7883.15 949.31 53964.08 88888.00 2017-10-01 04:05:35.000 274 7883.25 949.11 53964.05 88888.00 2017-10-01 04:05:36.000 274 7883.36 948.90 53964.01 88888.00 2017-10-01 04:05:37.000 274 7883.45 948.67 53963.98 88888.00 2017-10-01 04:05:38.000 274 7883.56 948.44 53963.95 88888.00 2017-10-01 04:05:39.000 274 7883.66 948.21 53963.93 88888.00 2017-10-01 04:05:40.000 274 7883.76 947.97 53963.90 88888.00 2017-10-01 04:05:41.000 274 7883.87 947.73 53963.88 88888.00 2017-10-01 04:05:42.000 274 7883.96 947.50 53963.86 88888.00 2017-10-01 04:05:43.000 274 7884.07 947.28 53963.83 88888.00 2017-10-01 04:05:44.000 274 7884.19 947.07 53963.79 88888.00 2017-10-01 04:05:45.000 274 7884.29 946.86 53963.75 88888.00 2017-10-01 04:05:46.000 274 7884.37 946.63 53963.71 88888.00 2017-10-01 04:05:47.000 274 7884.46 946.42 53963.68 88888.00 2017-10-01 04:05:48.000 274 7884.52 946.19 53963.62 88888.00 2017-10-01 04:05:49.000 274 7884.56 945.96 53963.55 88888.00 2017-10-01 04:05:50.000 274 7884.61 945.75 53963.49 88888.00 2017-10-01 04:05:51.000 274 7884.64 945.58 53963.42 88888.00 2017-10-01 04:05:52.000 274 7884.66 945.45 53963.32 88888.00 2017-10-01 04:05:53.000 274 7884.69 945.33 53963.23 88888.00 2017-10-01 04:05:54.000 274 7884.73 945.22 53963.15 88888.00 2017-10-01 04:05:55.000 274 7884.74 945.10 53963.07 88888.00 2017-10-01 04:05:56.000 274 7884.75 944.98 53963.00 88888.00 2017-10-01 04:05:57.000 274 7884.75 944.89 53962.91 88888.00 2017-10-01 04:05:58.000 274 7884.74 944.81 53962.81 88888.00 2017-10-01 04:05:59.000 274 7884.72 944.74 53962.70 88888.00 2017-10-01 04:06:00.000 274 7884.71 944.67 53962.61 88888.00 2017-10-01 04:06:01.000 274 7884.69 944.61 53962.51 88888.00 2017-10-01 04:06:02.000 274 7884.66 944.54 53962.42 88888.00 2017-10-01 04:06:03.000 274 7884.64 944.50 53962.33 88888.00 2017-10-01 04:06:04.000 274 7884.64 944.49 53962.23 88888.00 2017-10-01 04:06:05.000 274 7884.62 944.48 53962.14 88888.00 2017-10-01 04:06:06.000 274 7884.59 944.47 53962.05 88888.00 2017-10-01 04:06:07.000 274 7884.56 944.46 53961.96 88888.00 2017-10-01 04:06:08.000 274 7884.53 944.45 53961.86 88888.00 2017-10-01 04:06:09.000 274 7884.50 944.45 53961.74 88888.00 2017-10-01 04:06:10.000 274 7884.46 944.45 53961.62 88888.00 2017-10-01 04:06:11.000 274 7884.40 944.45 53961.51 88888.00 2017-10-01 04:06:12.000 274 7884.35 944.46 53961.40 88888.00 2017-10-01 04:06:13.000 274 7884.32 944.50 53961.32 88888.00 2017-10-01 04:06:14.000 274 7884.30 944.54 53961.25 88888.00 2017-10-01 04:06:15.000 274 7884.28 944.55 53961.18 88888.00 2017-10-01 04:06:16.000 274 7884.26 944.56 53961.09 88888.00 2017-10-01 04:06:17.000 274 7884.23 944.58 53961.01 88888.00 2017-10-01 04:06:18.000 274 7884.21 944.62 53960.93 88888.00 2017-10-01 04:06:19.000 274 7884.20 944.62 53960.86 88888.00 2017-10-01 04:06:20.000 274 7884.20 944.64 53960.82 88888.00 2017-10-01 04:06:21.000 274 7884.21 944.68 53960.78 88888.00 2017-10-01 04:06:22.000 274 7884.21 944.68 53960.73 88888.00 2017-10-01 04:06:23.000 274 7884.21 944.64 53960.68 88888.00 2017-10-01 04:06:24.000 274 7884.22 944.62 53960.62 88888.00 2017-10-01 04:06:25.000 274 7884.24 944.64 53960.56 88888.00 2017-10-01 04:06:26.000 274 7884.25 944.65 53960.52 88888.00 2017-10-01 04:06:27.000 274 7884.25 944.63 53960.49 88888.00 2017-10-01 04:06:28.000 274 7884.26 944.60 53960.47 88888.00 2017-10-01 04:06:29.000 274 7884.28 944.57 53960.45 88888.00 2017-10-01 04:06:30.000 274 7884.32 944.56 53960.43 88888.00 2017-10-01 04:06:31.000 274 7884.35 944.56 53960.41 88888.00 2017-10-01 04:06:32.000 274 7884.37 944.53 53960.39 88888.00 2017-10-01 04:06:33.000 274 7884.41 944.49 53960.37 88888.00 2017-10-01 04:06:34.000 274 7884.45 944.47 53960.32 88888.00 2017-10-01 04:06:35.000 274 7884.47 944.43 53960.28 88888.00 2017-10-01 04:06:36.000 274 7884.49 944.35 53960.26 88888.00 2017-10-01 04:06:37.000 274 7884.55 944.28 53960.26 88888.00 2017-10-01 04:06:38.000 274 7884.64 944.22 53960.27 88888.00 2017-10-01 04:06:39.000 274 7884.71 944.15 53960.29 88888.00 2017-10-01 04:06:40.000 274 7884.79 944.07 53960.30 88888.00 2017-10-01 04:06:41.000 274 7884.89 943.98 53960.33 88888.00 2017-10-01 04:06:42.000 274 7885.00 943.88 53960.37 88888.00 2017-10-01 04:06:43.000 274 7885.11 943.79 53960.38 88888.00 2017-10-01 04:06:44.000 274 7885.24 943.71 53960.39 88888.00 2017-10-01 04:06:45.000 274 7885.38 943.63 53960.43 88888.00 2017-10-01 04:06:46.000 274 7885.52 943.54 53960.48 88888.00 2017-10-01 04:06:47.000 274 7885.66 943.43 53960.52 88888.00 2017-10-01 04:06:48.000 274 7885.83 943.36 53960.56 88888.00 2017-10-01 04:06:49.000 274 7886.02 943.30 53960.61 88888.00 2017-10-01 04:06:50.000 274 7886.20 943.24 53960.64 88888.00 2017-10-01 04:06:51.000 274 7886.39 943.22 53960.67 88888.00 2017-10-01 04:06:52.000 274 7886.59 943.23 53960.69 88888.00 2017-10-01 04:06:53.000 274 7886.76 943.20 53960.71 88888.00 2017-10-01 04:06:54.000 274 7886.92 943.16 53960.71 88888.00 2017-10-01 04:06:55.000 274 7887.07 943.13 53960.71 88888.00 2017-10-01 04:06:56.000 274 7887.24 943.11 53960.71 88888.00 2017-10-01 04:06:57.000 274 7887.40 943.11 53960.71 88888.00 2017-10-01 04:06:58.000 274 7887.57 943.11 53960.72 88888.00 2017-10-01 04:06:59.000 274 7887.73 943.10 53960.71 88888.00 2017-10-01 04:07:00.000 274 7887.88 943.07 53960.70 88888.00 2017-10-01 04:07:01.000 274 7888.02 943.04 53960.68 88888.00 2017-10-01 04:07:02.000 274 7888.15 943.02 53960.65 88888.00 2017-10-01 04:07:03.000 274 7888.28 942.98 53960.64 88888.00 2017-10-01 04:07:04.000 274 7888.42 942.95 53960.61 88888.00 2017-10-01 04:07:05.000 274 7888.52 942.93 53960.55 88888.00 2017-10-01 04:07:06.000 274 7888.61 942.92 53960.50 88888.00 2017-10-01 04:07:07.000 274 7888.72 942.92 53960.48 88888.00 2017-10-01 04:07:08.000 274 7888.83 942.90 53960.46 88888.00 2017-10-01 04:07:09.000 274 7888.95 942.90 53960.43 88888.00 2017-10-01 04:07:10.000 274 7889.07 942.94 53960.38 88888.00 2017-10-01 04:07:11.000 274 7889.19 942.96 53960.31 88888.00 2017-10-01 04:07:12.000 274 7889.27 942.95 53960.25 88888.00 2017-10-01 04:07:13.000 274 7889.35 942.93 53960.17 88888.00 2017-10-01 04:07:14.000 274 7889.42 942.93 53960.08 88888.00 2017-10-01 04:07:15.000 274 7889.47 942.93 53959.98 88888.00 2017-10-01 04:07:16.000 274 7889.49 942.96 53959.86 88888.00 2017-10-01 04:07:17.000 274 7889.51 942.99 53959.73 88888.00 2017-10-01 04:07:18.000 274 7889.52 942.98 53959.61 88888.00 2017-10-01 04:07:19.000 274 7889.52 942.96 53959.50 88888.00 2017-10-01 04:07:20.000 274 7889.50 942.96 53959.38 88888.00 2017-10-01 04:07:21.000 274 7889.49 942.95 53959.26 88888.00 2017-10-01 04:07:22.000 274 7889.48 942.92 53959.14 88888.00 2017-10-01 04:07:23.000 274 7889.47 942.89 53959.02 88888.00 2017-10-01 04:07:24.000 274 7889.46 942.87 53958.92 88888.00 2017-10-01 04:07:25.000 274 7889.46 942.87 53958.82 88888.00 2017-10-01 04:07:26.000 274 7889.45 942.89 53958.73 88888.00 2017-10-01 04:07:27.000 274 7889.45 942.88 53958.65 88888.00 2017-10-01 04:07:28.000 274 7889.43 942.81 53958.57 88888.00 2017-10-01 04:07:29.000 274 7889.41 942.70 53958.48 88888.00 2017-10-01 04:07:30.000 274 7889.39 942.61 53958.40 88888.00 2017-10-01 04:07:31.000 274 7889.39 942.56 53958.34 88888.00 2017-10-01 04:07:32.000 274 7889.40 942.53 53958.27 88888.00 2017-10-01 04:07:33.000 274 7889.39 942.48 53958.18 88888.00 2017-10-01 04:07:34.000 274 7889.38 942.42 53958.12 88888.00 2017-10-01 04:07:35.000 274 7889.38 942.35 53958.07 88888.00 2017-10-01 04:07:36.000 274 7889.39 942.29 53958.00 88888.00 2017-10-01 04:07:37.000 274 7889.41 942.23 53957.95 88888.00 2017-10-01 04:07:38.000 274 7889.43 942.14 53957.91 88888.00 2017-10-01 04:07:39.000 274 7889.45 942.06 53957.86 88888.00 2017-10-01 04:07:40.000 274 7889.45 942.00 53957.80 88888.00 2017-10-01 04:07:41.000 274 7889.46 941.90 53957.75 88888.00 2017-10-01 04:07:42.000 274 7889.47 941.79 53957.71 88888.00 2017-10-01 04:07:43.000 274 7889.49 941.71 53957.67 88888.00 2017-10-01 04:07:44.000 274 7889.53 941.63 53957.64 88888.00 2017-10-01 04:07:45.000 274 7889.58 941.54 53957.61 88888.00 2017-10-01 04:07:46.000 274 7889.60 941.50 53957.56 88888.00 2017-10-01 04:07:47.000 274 7889.63 941.47 53957.51 88888.00 2017-10-01 04:07:48.000 274 7889.67 941.41 53957.48 88888.00 2017-10-01 04:07:49.000 274 7889.68 941.31 53957.43 88888.00 2017-10-01 04:07:50.000 274 7889.69 941.21 53957.37 88888.00 2017-10-01 04:07:51.000 274 7889.72 941.12 53957.35 88888.00 2017-10-01 04:07:52.000 274 7889.75 941.04 53957.34 88888.00 2017-10-01 04:07:53.000 274 7889.78 940.96 53957.31 88888.00 2017-10-01 04:07:54.000 274 7889.80 940.87 53957.27 88888.00 2017-10-01 04:07:55.000 274 7889.79 940.73 53957.23 88888.00 2017-10-01 04:07:56.000 274 7889.77 940.59 53957.18 88888.00 2017-10-01 04:07:57.000 274 7889.78 940.47 53957.14 88888.00 2017-10-01 04:07:58.000 274 7889.78 940.34 53957.12 88888.00 2017-10-01 04:07:59.000 274 7889.78 940.19 53957.11 88888.00 2017-10-01 04:08:00.000 274 7889.78 940.06 53957.10 88888.00 2017-10-01 04:08:01.000 274 7889.79 939.92 53957.07 88888.00 2017-10-01 04:08:02.000 274 7889.78 939.78 53957.04 88888.00 2017-10-01 04:08:03.000 274 7889.76 939.62 53957.01 88888.00 2017-10-01 04:08:04.000 274 7889.72 939.45 53956.97 88888.00 2017-10-01 04:08:05.000 274 7889.69 939.28 53956.93 88888.00 2017-10-01 04:08:06.000 274 7889.66 939.09 53956.90 88888.00 2017-10-01 04:08:07.000 274 7889.62 938.90 53956.86 88888.00 2017-10-01 04:08:08.000 274 7889.57 938.73 53956.80 88888.00 2017-10-01 04:08:09.000 274 7889.53 938.57 53956.75 88888.00 2017-10-01 04:08:10.000 274 7889.48 938.42 53956.72 88888.00 2017-10-01 04:08:11.000 274 7889.44 938.27 53956.67 88888.00 2017-10-01 04:08:12.000 274 7889.39 938.16 53956.62 88888.00 2017-10-01 04:08:13.000 274 7889.36 938.04 53956.58 88888.00 2017-10-01 04:08:14.000 274 7889.33 937.91 53956.55 88888.00 2017-10-01 04:08:15.000 274 7889.30 937.71 53956.55 88888.00 2017-10-01 04:08:16.000 274 7889.26 937.48 53956.56 88888.00 2017-10-01 04:08:17.000 274 7889.22 937.26 53956.56 88888.00 2017-10-01 04:08:18.000 274 7889.21 937.06 53956.56 88888.00 2017-10-01 04:08:19.000 274 7889.22 936.87 53956.57 88888.00 2017-10-01 04:08:20.000 274 7889.22 936.70 53956.59 88888.00 2017-10-01 04:08:21.000 274 7889.23 936.54 53956.61 88888.00 2017-10-01 04:08:22.000 274 7889.22 936.39 53956.60 88888.00 2017-10-01 04:08:23.000 274 7889.19 936.23 53956.59 88888.00 2017-10-01 04:08:24.000 274 7889.16 936.07 53956.58 88888.00 2017-10-01 04:08:25.000 274 7889.15 935.93 53956.59 88888.00 2017-10-01 04:08:26.000 274 7889.13 935.83 53956.58 88888.00 2017-10-01 04:08:27.000 274 7889.09 935.74 53956.54 88888.00 2017-10-01 04:08:28.000 274 7889.04 935.64 53956.51 88888.00 2017-10-01 04:08:29.000 274 7888.99 935.55 53956.50 88888.00 2017-10-01 04:08:30.000 274 7888.94 935.49 53956.48 88888.00 2017-10-01 04:08:31.000 274 7888.90 935.47 53956.44 88888.00 2017-10-01 04:08:32.000 274 7888.87 935.48 53956.42 88888.00 2017-10-01 04:08:33.000 274 7888.82 935.51 53956.42 88888.00 2017-10-01 04:08:34.000 274 7888.76 935.55 53956.41 88888.00 2017-10-01 04:08:35.000 274 7888.71 935.61 53956.38 88888.00 2017-10-01 04:08:36.000 274 7888.66 935.68 53956.36 88888.00 2017-10-01 04:08:37.000 274 7888.61 935.75 53956.32 88888.00 2017-10-01 04:08:38.000 274 7888.56 935.88 53956.29 88888.00 2017-10-01 04:08:39.000 274 7888.50 936.01 53956.25 88888.00 2017-10-01 04:08:40.000 274 7888.41 936.14 53956.20 88888.00 2017-10-01 04:08:41.000 274 7888.30 936.27 53956.14 88888.00 2017-10-01 04:08:42.000 274 7888.21 936.43 53956.07 88888.00 2017-10-01 04:08:43.000 274 7888.13 936.62 53956.02 88888.00 2017-10-01 04:08:44.000 274 7888.04 936.81 53955.97 88888.00 2017-10-01 04:08:45.000 274 7887.94 937.01 53955.93 88888.00 2017-10-01 04:08:46.000 274 7887.84 937.22 53955.88 88888.00 2017-10-01 04:08:47.000 274 7887.74 937.44 53955.82 88888.00 2017-10-01 04:08:48.000 274 7887.64 937.70 53955.77 88888.00 2017-10-01 04:08:49.000 274 7887.53 937.98 53955.71 88888.00 2017-10-01 04:08:50.000 274 7887.41 938.25 53955.64 88888.00 2017-10-01 04:08:51.000 274 7887.29 938.52 53955.58 88888.00 2017-10-01 04:08:52.000 274 7887.15 938.77 53955.54 88888.00 2017-10-01 04:08:53.000 274 7887.04 939.01 53955.49 88888.00 2017-10-01 04:08:54.000 274 7886.93 939.26 53955.45 88888.00 2017-10-01 04:08:55.000 274 7886.79 939.50 53955.40 88888.00 2017-10-01 04:08:56.000 274 7886.65 939.70 53955.36 88888.00 2017-10-01 04:08:57.000 274 7886.54 939.91 53955.36 88888.00 2017-10-01 04:08:58.000 274 7886.42 940.13 53955.33 88888.00 2017-10-01 04:08:59.000 274 7886.29 940.34 53955.30 88888.00 2017-10-01 04:09:00.000 274 7886.18 940.58 53955.29 88888.00 2017-10-01 04:09:01.000 274 7886.08 940.83 53955.27 88888.00 2017-10-01 04:09:02.000 274 7885.95 941.04 53955.25 88888.00 2017-10-01 04:09:03.000 274 7885.81 941.23 53955.24 88888.00 2017-10-01 04:09:04.000 274 7885.68 941.42 53955.21 88888.00 2017-10-01 04:09:05.000 274 7885.54 941.57 53955.21 88888.00 2017-10-01 04:09:06.000 274 7885.41 941.75 53955.19 88888.00 2017-10-01 04:09:07.000 274 7885.27 941.95 53955.16 88888.00 2017-10-01 04:09:08.000 274 7885.13 942.13 53955.14 88888.00 2017-10-01 04:09:09.000 274 7885.01 942.30 53955.14 88888.00 2017-10-01 04:09:10.000 274 7884.88 942.48 53955.12 88888.00 2017-10-01 04:09:11.000 274 7884.74 942.62 53955.10 88888.00 2017-10-01 04:09:12.000 274 7884.62 942.75 53955.10 88888.00 2017-10-01 04:09:13.000 274 7884.52 942.88 53955.12 88888.00 2017-10-01 04:09:14.000 274 7884.45 943.01 53955.15 88888.00 2017-10-01 04:09:15.000 274 7884.36 943.10 53955.17 88888.00 2017-10-01 04:09:16.000 274 7884.24 943.15 53955.18 88888.00 2017-10-01 04:09:17.000 274 7884.15 943.20 53955.21 88888.00 2017-10-01 04:09:18.000 274 7884.09 943.26 53955.28 88888.00 2017-10-01 04:09:19.000 274 7884.06 943.33 53955.34 88888.00 2017-10-01 04:09:20.000 274 7884.01 943.39 53955.38 88888.00 2017-10-01 04:09:21.000 274 7883.96 943.41 53955.43 88888.00 2017-10-01 04:09:22.000 274 7883.93 943.40 53955.52 88888.00 2017-10-01 04:09:23.000 274 7883.92 943.40 53955.62 88888.00 2017-10-01 04:09:24.000 274 7883.92 943.38 53955.71 88888.00 2017-10-01 04:09:25.000 274 7883.93 943.38 53955.82 88888.00 2017-10-01 04:09:26.000 274 7883.97 943.37 53955.95 88888.00 2017-10-01 04:09:27.000 274 7884.01 943.34 53956.07 88888.00 2017-10-01 04:09:28.000 274 7884.04 943.31 53956.18 88888.00 2017-10-01 04:09:29.000 274 7884.08 943.27 53956.29 88888.00 2017-10-01 04:09:30.000 274 7884.12 943.22 53956.40 88888.00 2017-10-01 04:09:31.000 274 7884.15 943.17 53956.49 88888.00 2017-10-01 04:09:32.000 274 7884.19 943.08 53956.60 88888.00 2017-10-01 04:09:33.000 274 7884.23 942.96 53956.73 88888.00 2017-10-01 04:09:34.000 274 7884.26 942.85 53956.83 88888.00 2017-10-01 04:09:35.000 274 7884.30 942.74 53956.93 88888.00 2017-10-01 04:09:36.000 274 7884.37 942.62 53957.05 88888.00 2017-10-01 04:09:37.000 274 7884.45 942.50 53957.15 88888.00 2017-10-01 04:09:38.000 274 7884.52 942.37 53957.26 88888.00 2017-10-01 04:09:39.000 274 7884.59 942.22 53957.37 88888.00 2017-10-01 04:09:40.000 274 7884.66 942.06 53957.47 88888.00 2017-10-01 04:09:41.000 274 7884.74 941.87 53957.57 88888.00 2017-10-01 04:09:42.000 274 7884.82 941.64 53957.67 88888.00 2017-10-01 04:09:43.000 274 7884.90 941.41 53957.77 88888.00 2017-10-01 04:09:44.000 274 7884.98 941.16 53957.89 88888.00 2017-10-01 04:09:45.000 274 7885.07 940.91 53957.99 88888.00 2017-10-01 04:09:46.000 274 7885.15 940.67 53958.07 88888.00 2017-10-01 04:09:47.000 274 7885.23 940.42 53958.13 88888.00 2017-10-01 04:09:48.000 274 7885.31 940.17 53958.18 88888.00 2017-10-01 04:09:49.000 274 7885.40 939.92 53958.22 88888.00 2017-10-01 04:09:50.000 274 7885.48 939.69 53958.27 88888.00 2017-10-01 04:09:51.000 274 7885.55 939.46 53958.30 88888.00 2017-10-01 04:09:52.000 274 7885.60 939.21 53958.31 88888.00 2017-10-01 04:09:53.000 274 7885.64 938.94 53958.30 88888.00 2017-10-01 04:09:54.000 274 7885.68 938.69 53958.27 88888.00 2017-10-01 04:09:55.000 274 7885.70 938.41 53958.23 88888.00 2017-10-01 04:09:56.000 274 7885.72 938.12 53958.20 88888.00 2017-10-01 04:09:57.000 274 7885.75 937.83 53958.16 88888.00 2017-10-01 04:09:58.000 274 7885.78 937.53 53958.15 88888.00 2017-10-01 04:09:59.000 274 7885.82 937.25 53958.13 88888.00 2017-10-01 04:10:00.000 274 7885.85 936.97 53958.11 88888.00 2017-10-01 04:10:01.000 274 7885.90 936.71 53958.07 88888.00 2017-10-01 04:10:02.000 274 7885.96 936.44 53958.01 88888.00 2017-10-01 04:10:03.000 274 7886.01 936.17 53957.96 88888.00 2017-10-01 04:10:04.000 274 7886.04 935.90 53957.91 88888.00 2017-10-01 04:10:05.000 274 7886.09 935.64 53957.84 88888.00 2017-10-01 04:10:06.000 274 7886.12 935.40 53957.78 88888.00 2017-10-01 04:10:07.000 274 7886.17 935.15 53957.73 88888.00 2017-10-01 04:10:08.000 274 7886.24 934.89 53957.70 88888.00 2017-10-01 04:10:09.000 274 7886.32 934.65 53957.68 88888.00 2017-10-01 04:10:10.000 274 7886.38 934.41 53957.62 88888.00 2017-10-01 04:10:11.000 274 7886.45 934.15 53957.55 88888.00 2017-10-01 04:10:12.000 274 7886.52 933.92 53957.50 88888.00 2017-10-01 04:10:13.000 274 7886.60 933.72 53957.45 88888.00 2017-10-01 04:10:14.000 274 7886.68 933.54 53957.37 88888.00 2017-10-01 04:10:15.000 274 7886.76 933.37 53957.29 88888.00 2017-10-01 04:10:16.000 274 7886.83 933.23 53957.21 88888.00 2017-10-01 04:10:17.000 274 7886.91 933.11 53957.13 88888.00 2017-10-01 04:10:18.000 274 7886.98 932.98 53957.05 88888.00 2017-10-01 04:10:19.000 274 7887.05 932.84 53956.98 88888.00 2017-10-01 04:10:20.000 274 7887.13 932.72 53956.90 88888.00 2017-10-01 04:10:21.000 274 7887.20 932.63 53956.83 88888.00 2017-10-01 04:10:22.000 274 7887.28 932.54 53956.76 88888.00 2017-10-01 04:10:23.000 274 7887.38 932.47 53956.71 88888.00 2017-10-01 04:10:24.000 274 7887.49 932.44 53956.68 88888.00 2017-10-01 04:10:25.000 274 7887.59 932.41 53956.63 88888.00 2017-10-01 04:10:26.000 274 7887.67 932.38 53956.57 88888.00 2017-10-01 04:10:27.000 274 7887.75 932.37 53956.50 88888.00 2017-10-01 04:10:28.000 274 7887.84 932.40 53956.44 88888.00 2017-10-01 04:10:29.000 274 7887.93 932.41 53956.36 88888.00 2017-10-01 04:10:30.000 274 7887.99 932.43 53956.27 88888.00 2017-10-01 04:10:31.000 274 7888.04 932.44 53956.17 88888.00 2017-10-01 04:10:32.000 274 7888.10 932.44 53956.06 88888.00 2017-10-01 04:10:33.000 274 7888.17 932.46 53955.96 88888.00 2017-10-01 04:10:34.000 274 7888.24 932.48 53955.87 88888.00 2017-10-01 04:10:35.000 274 7888.31 932.50 53955.77 88888.00 2017-10-01 04:10:36.000 274 7888.37 932.52 53955.66 88888.00 2017-10-01 04:10:37.000 274 7888.42 932.52 53955.55 88888.00 2017-10-01 04:10:38.000 274 7888.47 932.55 53955.43 88888.00 2017-10-01 04:10:39.000 274 7888.51 932.60 53955.31 88888.00 2017-10-01 04:10:40.000 274 7888.56 932.68 53955.19 88888.00 2017-10-01 04:10:41.000 274 7888.62 932.77 53955.08 88888.00 2017-10-01 04:10:42.000 274 7888.68 932.88 53954.97 88888.00 2017-10-01 04:10:43.000 274 7888.74 932.99 53954.88 88888.00 2017-10-01 04:10:44.000 274 7888.83 933.10 53954.81 88888.00 2017-10-01 04:10:45.000 274 7888.94 933.18 53954.77 88888.00 2017-10-01 04:10:46.000 274 7889.04 933.26 53954.72 88888.00 2017-10-01 04:10:47.000 274 7889.13 933.34 53954.66 88888.00 2017-10-01 04:10:48.000 274 7889.19 933.42 53954.59 88888.00 2017-10-01 04:10:49.000 274 7889.26 933.54 53954.52 88888.00 2017-10-01 04:10:50.000 274 7889.33 933.66 53954.46 88888.00 2017-10-01 04:10:51.000 274 7889.36 933.77 53954.38 88888.00 2017-10-01 04:10:52.000 274 7889.40 933.92 53954.33 88888.00 2017-10-01 04:10:53.000 274 7889.47 934.08 53954.29 88888.00 2017-10-01 04:10:54.000 274 7889.55 934.25 53954.25 88888.00 2017-10-01 04:10:55.000 274 7889.63 934.42 53954.21 88888.00 2017-10-01 04:10:56.000 274 7889.70 934.57 53954.18 88888.00 2017-10-01 04:10:57.000 274 7889.75 934.70 53954.15 88888.00 2017-10-01 04:10:58.000 274 7889.80 934.85 53954.14 88888.00 2017-10-01 04:10:59.000 274 7889.87 935.01 53954.14 88888.00 2017-10-01 04:11:00.000 274 7889.94 935.15 53954.14 88888.00 2017-10-01 04:11:01.000 274 7889.99 935.27 53954.16 88888.00 2017-10-01 04:11:02.000 274 7890.04 935.37 53954.18 88888.00 2017-10-01 04:11:03.000 274 7890.07 935.47 53954.21 88888.00 2017-10-01 04:11:04.000 274 7890.09 935.55 53954.23 88888.00 2017-10-01 04:11:05.000 274 7890.11 935.63 53954.24 88888.00 2017-10-01 04:11:06.000 274 7890.12 935.71 53954.23 88888.00 2017-10-01 04:11:07.000 274 7890.11 935.79 53954.22 88888.00 2017-10-01 04:11:08.000 274 7890.11 935.90 53954.23 88888.00 2017-10-01 04:11:09.000 274 7890.12 935.98 53954.23 88888.00 2017-10-01 04:11:10.000 274 7890.08 936.04 53954.22 88888.00 2017-10-01 04:11:11.000 274 7890.04 936.09 53954.21 88888.00 2017-10-01 04:11:12.000 274 7890.04 936.16 53954.20 88888.00 2017-10-01 04:11:13.000 274 7890.03 936.22 53954.20 88888.00 2017-10-01 04:11:14.000 274 7890.02 936.27 53954.20 88888.00 2017-10-01 04:11:15.000 274 7890.01 936.34 53954.21 88888.00 2017-10-01 04:11:16.000 274 7890.01 936.44 53954.25 88888.00 2017-10-01 04:11:17.000 274 7890.02 936.53 53954.28 88888.00 2017-10-01 04:11:18.000 274 7890.03 936.61 53954.28 88888.00 2017-10-01 04:11:19.000 274 7890.02 936.71 53954.29 88888.00 2017-10-01 04:11:20.000 274 7890.01 936.81 53954.30 88888.00 2017-10-01 04:11:21.000 274 7890.01 936.90 53954.29 88888.00 2017-10-01 04:11:22.000 274 7890.02 937.02 53954.29 88888.00 2017-10-01 04:11:23.000 274 7890.02 937.13 53954.29 88888.00 2017-10-01 04:11:24.000 274 7890.03 937.21 53954.29 88888.00 2017-10-01 04:11:25.000 274 7890.04 937.27 53954.30 88888.00 2017-10-01 04:11:26.000 274 7890.03 937.32 53954.30 88888.00 2017-10-01 04:11:27.000 274 7890.02 937.35 53954.29 88888.00 2017-10-01 04:11:28.000 274 7890.02 937.36 53954.29 88888.00 2017-10-01 04:11:29.000 274 7890.03 937.38 53954.30 88888.00 2017-10-01 04:11:30.000 274 7890.07 937.40 53954.31 88888.00 2017-10-01 04:11:31.000 274 7890.11 937.40 53954.32 88888.00 2017-10-01 04:11:32.000 274 7890.15 937.40 53954.35 88888.00 2017-10-01 04:11:33.000 274 7890.19 937.39 53954.37 88888.00 2017-10-01 04:11:34.000 274 7890.23 937.37 53954.39 88888.00 2017-10-01 04:11:35.000 274 7890.27 937.34 53954.39 88888.00 2017-10-01 04:11:36.000 274 7890.32 937.33 53954.39 88888.00 2017-10-01 04:11:37.000 274 7890.37 937.30 53954.40 88888.00 2017-10-01 04:11:38.000 274 7890.42 937.25 53954.42 88888.00 2017-10-01 04:11:39.000 274 7890.46 937.21 53954.41 88888.00 2017-10-01 04:11:40.000 274 7890.51 937.18 53954.40 88888.00 2017-10-01 04:11:41.000 274 7890.56 937.14 53954.38 88888.00 2017-10-01 04:11:42.000 274 7890.58 937.12 53954.35 88888.00 2017-10-01 04:11:43.000 274 7890.61 937.11 53954.31 88888.00 2017-10-01 04:11:44.000 274 7890.63 937.09 53954.26 88888.00 2017-10-01 04:11:45.000 274 7890.65 937.09 53954.21 88888.00 2017-10-01 04:11:46.000 274 7890.68 937.07 53954.18 88888.00 2017-10-01 04:11:47.000 274 7890.69 937.02 53954.13 88888.00 2017-10-01 04:11:48.000 274 7890.68 936.96 53954.07 88888.00 2017-10-01 04:11:49.000 274 7890.68 936.91 53954.01 88888.00 2017-10-01 04:11:50.000 274 7890.67 936.85 53953.94 88888.00 2017-10-01 04:11:51.000 274 7890.65 936.81 53953.87 88888.00 2017-10-01 04:11:52.000 274 7890.65 936.76 53953.81 88888.00 2017-10-01 04:11:53.000 274 7890.64 936.73 53953.74 88888.00 2017-10-01 04:11:54.000 274 7890.64 936.70 53953.67 88888.00 2017-10-01 04:11:55.000 274 7890.65 936.65 53953.60 88888.00 2017-10-01 04:11:56.000 274 7890.64 936.60 53953.54 88888.00 2017-10-01 04:11:57.000 274 7890.65 936.57 53953.49 88888.00 2017-10-01 04:11:58.000 274 7890.67 936.52 53953.43 88888.00 2017-10-01 04:11:59.000 274 7890.67 936.45 53953.37 88888.00 2017-10-01 04:12:00.000 274 7890.68 936.38 53953.30 88888.00 2017-10-01 04:12:01.000 274 7890.70 936.32 53953.25 88888.00 2017-10-01 04:12:02.000 274 7890.72 936.28 53953.21 88888.00 2017-10-01 04:12:03.000 274 7890.73 936.23 53953.16 88888.00 2017-10-01 04:12:04.000 274 7890.75 936.17 53953.11 88888.00 2017-10-01 04:12:05.000 274 7890.79 936.13 53953.07 88888.00 2017-10-01 04:12:06.000 274 7890.84 936.11 53953.02 88888.00 2017-10-01 04:12:07.000 274 7890.89 936.09 53952.98 88888.00 2017-10-01 04:12:08.000 274 7890.95 936.06 53952.95 88888.00 2017-10-01 04:12:09.000 274 7891.03 936.05 53952.93 88888.00 2017-10-01 04:12:10.000 274 7891.13 936.04 53952.92 88888.00 2017-10-01 04:12:11.000 274 7891.23 936.02 53952.91 88888.00 2017-10-01 04:12:12.000 274 7891.33 935.99 53952.91 88888.00 2017-10-01 04:12:13.000 274 7891.43 935.93 53952.93 88888.00 2017-10-01 04:12:14.000 274 7891.53 935.87 53952.96 88888.00 2017-10-01 04:12:15.000 274 7891.66 935.82 53952.99 88888.00 2017-10-01 04:12:16.000 274 7891.80 935.76 53953.02 88888.00 2017-10-01 04:12:17.000 274 7891.94 935.69 53953.05 88888.00 2017-10-01 04:12:18.000 274 7892.08 935.63 53953.09 88888.00 2017-10-01 04:12:19.000 274 7892.21 935.58 53953.13 88888.00 2017-10-01 04:12:20.000 274 7892.32 935.52 53953.16 88888.00 2017-10-01 04:12:21.000 274 7892.45 935.46 53953.19 88888.00 2017-10-01 04:12:22.000 274 7892.59 935.42 53953.22 88888.00 2017-10-01 04:12:23.000 274 7892.70 935.40 53953.23 88888.00 2017-10-01 04:12:24.000 274 7892.82 935.37 53953.25 88888.00 2017-10-01 04:12:25.000 274 7892.89 935.33 53953.26 88888.00 2017-10-01 04:12:26.000 274 7892.96 935.31 53953.25 88888.00 2017-10-01 04:12:27.000 274 7893.05 935.31 53953.25 88888.00 2017-10-01 04:12:28.000 274 7893.15 935.33 53953.26 88888.00 2017-10-01 04:12:29.000 274 7893.23 935.35 53953.27 88888.00 2017-10-01 04:12:30.000 274 7893.31 935.39 53953.29 88888.00 2017-10-01 04:12:31.000 274 7893.40 935.44 53953.31 88888.00 2017-10-01 04:12:32.000 274 7893.48 935.48 53953.35 88888.00 2017-10-01 04:12:33.000 274 7893.59 935.54 53953.39 88888.00 2017-10-01 04:12:34.000 274 7893.72 935.60 53953.44 88888.00 2017-10-01 04:12:35.000 274 7893.84 935.64 53953.49 88888.00 2017-10-01 04:12:36.000 274 7893.94 935.68 53953.55 88888.00 2017-10-01 04:12:37.000 274 7894.04 935.71 53953.59 88888.00 2017-10-01 04:12:38.000 274 7894.13 935.74 53953.62 88888.00 2017-10-01 04:12:39.000 274 7894.23 935.78 53953.65 88888.00 2017-10-01 04:12:40.000 274 7894.33 935.81 53953.67 88888.00 2017-10-01 04:12:41.000 274 7894.42 935.81 53953.70 88888.00 2017-10-01 04:12:42.000 274 7894.49 935.79 53953.73 88888.00 2017-10-01 04:12:43.000 274 7894.56 935.75 53953.75 88888.00 2017-10-01 04:12:44.000 274 7894.64 935.72 53953.78 88888.00 2017-10-01 04:12:45.000 274 7894.72 935.71 53953.80 88888.00 2017-10-01 04:12:46.000 274 7894.79 935.72 53953.83 88888.00 2017-10-01 04:12:47.000 274 7894.87 935.70 53953.85 88888.00 2017-10-01 04:12:48.000 274 7894.94 935.68 53953.87 88888.00 2017-10-01 04:12:49.000 274 7895.00 935.68 53953.88 88888.00 2017-10-01 04:12:50.000 274 7895.05 935.67 53953.88 88888.00 2017-10-01 04:12:51.000 274 7895.08 935.63 53953.89 88888.00 2017-10-01 04:12:52.000 274 7895.12 935.57 53953.90 88888.00 2017-10-01 04:12:53.000 274 7895.17 935.54 53953.92 88888.00 2017-10-01 04:12:54.000 274 7895.22 935.51 53953.96 88888.00 2017-10-01 04:12:55.000 274 7895.25 935.46 53953.98 88888.00 2017-10-01 04:12:56.000 274 7895.25 935.42 53953.97 88888.00 2017-10-01 04:12:57.000 274 7895.23 935.40 53953.95 88888.00 2017-10-01 04:12:58.000 274 7895.21 935.35 53953.91 88888.00 2017-10-01 04:12:59.000 274 7895.17 935.30 53953.89 88888.00 2017-10-01 04:13:00.000 274 7895.13 935.26 53953.88 88888.00 2017-10-01 04:13:01.000 274 7895.10 935.22 53953.86 88888.00 2017-10-01 04:13:02.000 274 7895.06 935.17 53953.83 88888.00 2017-10-01 04:13:03.000 274 7895.01 935.15 53953.80 88888.00 2017-10-01 04:13:04.000 274 7894.99 935.14 53953.79 88888.00 2017-10-01 04:13:05.000 274 7894.98 935.11 53953.80 88888.00 2017-10-01 04:13:06.000 274 7894.98 935.05 53953.84 88888.00 2017-10-01 04:13:07.000 274 7895.00 934.96 53953.89 88888.00 2017-10-01 04:13:08.000 274 7895.01 934.86 53953.96 88888.00 2017-10-01 04:13:09.000 274 7895.02 934.77 53954.02 88888.00 2017-10-01 04:13:10.000 274 7895.05 934.70 53954.07 88888.00 2017-10-01 04:13:11.000 274 7895.08 934.65 53954.12 88888.00 2017-10-01 04:13:12.000 274 7895.10 934.59 53954.16 88888.00 2017-10-01 04:13:13.000 274 7895.11 934.51 53954.21 88888.00 2017-10-01 04:13:14.000 274 7895.11 934.45 53954.25 88888.00 2017-10-01 04:13:15.000 274 7895.10 934.39 53954.28 88888.00 2017-10-01 04:13:16.000 274 7895.08 934.33 53954.29 88888.00 2017-10-01 04:13:17.000 274 7895.06 934.26 53954.29 88888.00 2017-10-01 04:13:18.000 274 7895.01 934.20 53954.27 88888.00 2017-10-01 04:13:19.000 274 7894.96 934.16 53954.25 88888.00 2017-10-01 04:13:20.000 274 7894.91 934.12 53954.25 88888.00 2017-10-01 04:13:21.000 274 7894.85 934.06 53954.25 88888.00 2017-10-01 04:13:22.000 274 7894.79 933.99 53954.21 88888.00 2017-10-01 04:13:23.000 274 7894.74 933.96 53954.18 88888.00 2017-10-01 04:13:24.000 274 7894.69 933.93 53954.18 88888.00 2017-10-01 04:13:25.000 274 7894.65 933.90 53954.18 88888.00 2017-10-01 04:13:26.000 274 7894.58 933.85 53954.18 88888.00 2017-10-01 04:13:27.000 274 7894.51 933.77 53954.20 88888.00 2017-10-01 04:13:28.000 274 7894.45 933.68 53954.20 88888.00 2017-10-01 04:13:29.000 274 7894.39 933.60 53954.20 88888.00 2017-10-01 04:13:30.000 274 7894.32 933.52 53954.20 88888.00 2017-10-01 04:13:31.000 274 7894.24 933.45 53954.18 88888.00 2017-10-01 04:13:32.000 274 7894.16 933.41 53954.16 88888.00 2017-10-01 04:13:33.000 274 7894.07 933.38 53954.13 88888.00 2017-10-01 04:13:34.000 274 7893.97 933.38 53954.07 88888.00 2017-10-01 04:13:35.000 274 7893.84 933.40 53954.02 88888.00 2017-10-01 04:13:36.000 274 7893.68 933.42 53953.93 88888.00 2017-10-01 04:13:37.000 274 7893.53 933.49 53953.82 88888.00 2017-10-01 04:13:38.000 274 7893.37 933.57 53953.72 88888.00 2017-10-01 04:13:39.000 274 7893.21 933.64 53953.63 88888.00 2017-10-01 04:13:40.000 274 7893.05 933.70 53953.54 88888.00 2017-10-01 04:13:41.000 274 7892.90 933.75 53953.47 88888.00 2017-10-01 04:13:42.000 274 7892.75 933.81 53953.41 88888.00 2017-10-01 04:13:43.000 274 7892.63 933.90 53953.36 88888.00 2017-10-01 04:13:44.000 274 7892.52 934.00 53953.30 88888.00 2017-10-01 04:13:45.000 274 7892.42 934.10 53953.27 88888.00 2017-10-01 04:13:46.000 274 7892.33 934.18 53953.26 88888.00 2017-10-01 04:13:47.000 274 7892.26 934.24 53953.26 88888.00 2017-10-01 04:13:48.000 274 7892.19 934.29 53953.27 88888.00 2017-10-01 04:13:49.000 274 7892.14 934.34 53953.29 88888.00 2017-10-01 04:13:50.000 274 7892.08 934.40 53953.31 88888.00 2017-10-01 04:13:51.000 274 7892.01 934.44 53953.32 88888.00 2017-10-01 04:13:52.000 274 7891.96 934.51 53953.31 88888.00 2017-10-01 04:13:53.000 274 7891.93 934.62 53953.32 88888.00 2017-10-01 04:13:54.000 274 7891.90 934.72 53953.35 88888.00 2017-10-01 04:13:55.000 274 7891.86 934.82 53953.37 88888.00 2017-10-01 04:13:56.000 274 7891.83 934.94 53953.39 88888.00 2017-10-01 04:13:57.000 274 7891.80 935.06 53953.40 88888.00 2017-10-01 04:13:58.000 274 7891.76 935.17 53953.39 88888.00 2017-10-01 04:13:59.000 274 7891.72 935.29 53953.38 88888.00 2017-10-01 04:14:00.000 274 7891.68 935.41 53953.39 88888.00 2017-10-01 04:14:01.000 274 7891.64 935.53 53953.38 88888.00 2017-10-01 04:14:02.000 274 7891.61 935.67 53953.38 88888.00 2017-10-01 04:14:03.000 274 7891.58 935.81 53953.40 88888.00 2017-10-01 04:14:04.000 274 7891.54 935.96 53953.41 88888.00 2017-10-01 04:14:05.000 274 7891.53 936.12 53953.42 88888.00 2017-10-01 04:14:06.000 274 7891.51 936.26 53953.44 88888.00 2017-10-01 04:14:07.000 274 7891.47 936.37 53953.44 88888.00 2017-10-01 04:14:08.000 274 7891.45 936.48 53953.45 88888.00 2017-10-01 04:14:09.000 274 7891.43 936.60 53953.48 88888.00 2017-10-01 04:14:10.000 274 7891.41 936.69 53953.51 88888.00 2017-10-01 04:14:11.000 274 7891.38 936.79 53953.53 88888.00 2017-10-01 04:14:12.000 274 7891.35 936.89 53953.55 88888.00 2017-10-01 04:14:13.000 274 7891.32 936.97 53953.59 88888.00 2017-10-01 04:14:14.000 274 7891.30 937.06 53953.64 88888.00 2017-10-01 04:14:15.000 274 7891.30 937.13 53953.68 88888.00 2017-10-01 04:14:16.000 274 7891.31 937.20 53953.75 88888.00 2017-10-01 04:14:17.000 274 7891.34 937.25 53953.84 88888.00 2017-10-01 04:14:18.000 274 7891.37 937.30 53953.93 88888.00 2017-10-01 04:14:19.000 274 7891.40 937.36 53954.01 88888.00 2017-10-01 04:14:20.000 274 7891.43 937.42 53954.11 88888.00 2017-10-01 04:14:21.000 274 7891.46 937.47 53954.21 88888.00 2017-10-01 04:14:22.000 274 7891.51 937.53 53954.29 88888.00 2017-10-01 04:14:23.000 274 7891.57 937.60 53954.39 88888.00 2017-10-01 04:14:24.000 274 7891.62 937.66 53954.48 88888.00 2017-10-01 04:14:25.000 274 7891.66 937.73 53954.57 88888.00 2017-10-01 04:14:26.000 274 7891.72 937.80 53954.66 88888.00 2017-10-01 04:14:27.000 274 7891.80 937.88 53954.77 88888.00 2017-10-01 04:14:28.000 274 7891.87 937.96 53954.86 88888.00 2017-10-01 04:14:29.000 274 7891.94 938.05 53954.96 88888.00 2017-10-01 04:14:30.000 274 7892.02 938.13 53955.05 88888.00 2017-10-01 04:14:31.000 274 7892.10 938.18 53955.16 88888.00 2017-10-01 04:14:32.000 274 7892.18 938.20 53955.27 88888.00 2017-10-01 04:14:33.000 274 7892.25 938.22 53955.38 88888.00 2017-10-01 04:14:34.000 274 7892.33 938.27 53955.49 88888.00 2017-10-01 04:14:35.000 274 7892.43 938.33 53955.60 88888.00 2017-10-01 04:14:36.000 274 7892.53 938.38 53955.71 88888.00 2017-10-01 04:14:37.000 274 7892.63 938.43 53955.83 88888.00 2017-10-01 04:14:38.000 274 7892.74 938.50 53955.95 88888.00 2017-10-01 04:14:39.000 274 7892.86 938.53 53956.09 88888.00 2017-10-01 04:14:40.000 274 7893.00 938.53 53956.25 88888.00 2017-10-01 04:14:41.000 274 7893.15 938.53 53956.41 88888.00 2017-10-01 04:14:42.000 274 7893.29 938.53 53956.57 88888.00 2017-10-01 04:14:43.000 274 7893.41 938.52 53956.71 88888.00 2017-10-01 04:14:44.000 274 7893.53 938.51 53956.85 88888.00 2017-10-01 04:14:45.000 274 7893.64 938.51 53956.97 88888.00 2017-10-01 04:14:46.000 274 7893.74 938.54 53957.07 88888.00 2017-10-01 04:14:47.000 274 7893.82 938.58 53957.17 88888.00 2017-10-01 04:14:48.000 274 7893.91 938.62 53957.25 88888.00 2017-10-01 04:14:49.000 274 7893.98 938.67 53957.33 88888.00 2017-10-01 04:14:50.000 274 7894.04 938.75 53957.40 88888.00 2017-10-01 04:14:51.000 274 7894.09 938.83 53957.46 88888.00 2017-10-01 04:14:52.000 274 7894.14 938.89 53957.53 88888.00 2017-10-01 04:14:53.000 274 7894.18 938.98 53957.61 88888.00 2017-10-01 04:14:54.000 274 7894.21 939.08 53957.67 88888.00 2017-10-01 04:14:55.000 274 7894.22 939.17 53957.72 88888.00 2017-10-01 04:14:56.000 274 7894.23 939.29 53957.76 88888.00 2017-10-01 04:14:57.000 274 7894.22 939.42 53957.80 88888.00 2017-10-01 04:14:58.000 274 7894.20 939.52 53957.83 88888.00 2017-10-01 04:14:59.000 274 7894.17 939.63 53957.84 88888.00 2017-10-01 04:15:00.000 274 7894.12 939.77 53957.84 88888.00 2017-10-01 04:15:01.000 274 7894.07 939.93 53957.86 88888.00 2017-10-01 04:15:02.000 274 7894.00 940.07 53957.86 88888.00 2017-10-01 04:15:03.000 274 7893.93 940.22 53957.86 88888.00 2017-10-01 04:15:04.000 274 7893.83 940.38 53957.85 88888.00 2017-10-01 04:15:05.000 274 7893.72 940.55 53957.83 88888.00 2017-10-01 04:15:06.000 274 7893.60 940.70 53957.80 88888.00 2017-10-01 04:15:07.000 274 7893.47 940.88 53957.76 88888.00 2017-10-01 04:15:08.000 274 7893.35 941.07 53957.73 88888.00 2017-10-01 04:15:09.000 274 7893.21 941.22 53957.69 88888.00 2017-10-01 04:15:10.000 274 7893.06 941.39 53957.64 88888.00 2017-10-01 04:15:11.000 274 7892.92 941.55 53957.61 88888.00 2017-10-01 04:15:12.000 274 7892.77 941.71 53957.57 88888.00 2017-10-01 04:15:13.000 274 7892.60 941.89 53957.51 88888.00 2017-10-01 04:15:14.000 274 7892.44 942.10 53957.45 88888.00 2017-10-01 04:15:15.000 274 7892.28 942.32 53957.41 88888.00 2017-10-01 04:15:16.000 274 7892.09 942.54 53957.33 88888.00 2017-10-01 04:15:17.000 274 7891.88 942.78 53957.21 88888.00 2017-10-01 04:15:18.000 274 7891.67 943.05 53957.10 88888.00 2017-10-01 04:15:19.000 274 7891.45 943.30 53956.99 88888.00 2017-10-01 04:15:20.000 274 7891.24 943.52 53956.91 88888.00 2017-10-01 04:15:21.000 274 7891.02 943.70 53956.82 88888.00 2017-10-01 04:15:22.000 274 7890.79 943.86 53956.73 88888.00 2017-10-01 04:15:23.000 274 7890.57 944.00 53956.66 88888.00 2017-10-01 04:15:24.000 274 7890.35 944.13 53956.60 88888.00 2017-10-01 04:15:25.000 274 7890.14 944.25 53956.52 88888.00 2017-10-01 04:15:26.000 274 7889.93 944.38 53956.45 88888.00 2017-10-01 04:15:27.000 274 7889.73 944.50 53956.41 88888.00 2017-10-01 04:15:28.000 274 7889.53 944.61 53956.36 88888.00 2017-10-01 04:15:29.000 274 7889.33 944.72 53956.30 88888.00 2017-10-01 04:15:30.000 274 7889.13 944.83 53956.24 88888.00 2017-10-01 04:15:31.000 274 7888.93 944.94 53956.18 88888.00 2017-10-01 04:15:32.000 274 7888.73 945.04 53956.08 88888.00 2017-10-01 04:15:33.000 274 7888.51 945.14 53955.99 88888.00 2017-10-01 04:15:34.000 274 7888.29 945.21 53955.92 88888.00 2017-10-01 04:15:35.000 274 7888.07 945.26 53955.85 88888.00 2017-10-01 04:15:36.000 274 7887.88 945.32 53955.79 88888.00 2017-10-01 04:15:37.000 274 7887.68 945.38 53955.72 88888.00 2017-10-01 04:15:38.000 274 7887.45 945.41 53955.64 88888.00 2017-10-01 04:15:39.000 274 7887.23 945.42 53955.55 88888.00 2017-10-01 04:15:40.000 274 7887.03 945.44 53955.46 88888.00 2017-10-01 04:15:41.000 274 7886.83 945.44 53955.38 88888.00 2017-10-01 04:15:42.000 274 7886.63 945.42 53955.32 88888.00 2017-10-01 04:15:43.000 274 7886.43 945.38 53955.24 88888.00 2017-10-01 04:15:44.000 274 7886.25 945.34 53955.18 88888.00 2017-10-01 04:15:45.000 274 7886.10 945.30 53955.16 88888.00 2017-10-01 04:15:46.000 274 7885.96 945.23 53955.12 88888.00 2017-10-01 04:15:47.000 274 7885.83 945.14 53955.08 88888.00 2017-10-01 04:15:48.000 274 7885.69 945.03 53955.05 88888.00 2017-10-01 04:15:49.000 274 7885.57 944.90 53955.04 88888.00 2017-10-01 04:15:50.000 274 7885.48 944.78 53955.04 88888.00 2017-10-01 04:15:51.000 274 7885.41 944.67 53955.04 88888.00 2017-10-01 04:15:52.000 274 7885.36 944.56 53955.05 88888.00 2017-10-01 04:15:53.000 274 7885.34 944.43 53955.08 88888.00 2017-10-01 04:15:54.000 274 7885.31 944.24 53955.12 88888.00 2017-10-01 04:15:55.000 274 7885.29 944.01 53955.17 88888.00 2017-10-01 04:15:56.000 274 7885.30 943.79 53955.23 88888.00 2017-10-01 04:15:57.000 274 7885.34 943.56 53955.30 88888.00 2017-10-01 04:15:58.000 274 7885.39 943.32 53955.35 88888.00 2017-10-01 04:15:59.000 274 7885.45 943.07 53955.39 88888.00 2017-10-01 04:16:00.000 274 7885.53 942.82 53955.43 88888.00 2017-10-01 04:16:01.000 274 7885.60 942.58 53955.48 88888.00 2017-10-01 04:16:02.000 274 7885.65 942.32 53955.52 88888.00 2017-10-01 04:16:03.000 274 7885.71 942.06 53955.53 88888.00 2017-10-01 04:16:04.000 274 7885.77 941.81 53955.52 88888.00 2017-10-01 04:16:05.000 274 7885.82 941.57 53955.49 88888.00 2017-10-01 04:16:06.000 274 7885.87 941.37 53955.46 88888.00 2017-10-01 04:16:07.000 274 7885.92 941.17 53955.43 88888.00 2017-10-01 04:16:08.000 274 7885.96 940.94 53955.40 88888.00 2017-10-01 04:16:09.000 274 7885.96 940.71 53955.34 88888.00 2017-10-01 04:16:10.000 274 7885.99 940.54 53955.26 88888.00 2017-10-01 04:16:11.000 274 7886.04 940.39 53955.17 88888.00 2017-10-01 04:16:12.000 274 7886.06 940.23 53955.07 88888.00 2017-10-01 04:16:13.000 274 7886.05 940.10 53954.95 88888.00 2017-10-01 04:16:14.000 274 7886.04 940.01 53954.80 88888.00 2017-10-01 04:16:15.000 274 7886.02 939.93 53954.65 88888.00 2017-10-01 04:16:16.000 274 7886.01 939.87 53954.49 88888.00 2017-10-01 04:16:17.000 274 7886.02 939.81 53954.35 88888.00 2017-10-01 04:16:18.000 274 7886.03 939.74 53954.20 88888.00 2017-10-01 04:16:19.000 274 7886.04 939.70 53954.04 88888.00 2017-10-01 04:16:20.000 274 7886.07 939.69 53953.88 88888.00 2017-10-01 04:16:21.000 274 7886.12 939.73 53953.73 88888.00 2017-10-01 04:16:22.000 274 7886.17 939.81 53953.59 88888.00 2017-10-01 04:16:23.000 274 7886.23 939.88 53953.46 88888.00 2017-10-01 04:16:24.000 274 7886.28 939.97 53953.33 88888.00 2017-10-01 04:16:25.000 274 7886.35 940.10 53953.20 88888.00 2017-10-01 04:16:26.000 274 7886.45 940.21 53953.09 88888.00 2017-10-01 04:16:27.000 274 7886.56 940.33 53952.99 88888.00 2017-10-01 04:16:28.000 274 7886.65 940.47 53952.89 88888.00 2017-10-01 04:16:29.000 274 7886.74 940.60 53952.77 88888.00 2017-10-01 04:16:30.000 274 7886.83 940.73 53952.65 88888.00 2017-10-01 04:16:31.000 274 7886.90 940.87 53952.53 88888.00 2017-10-01 04:16:32.000 274 7886.97 941.03 53952.40 88888.00 2017-10-01 04:16:33.000 274 7887.03 941.21 53952.25 88888.00 2017-10-01 04:16:34.000 274 7887.11 941.42 53952.12 88888.00 2017-10-01 04:16:35.000 274 7887.18 941.64 53952.00 88888.00 2017-10-01 04:16:36.000 274 7887.25 941.84 53951.89 88888.00 2017-10-01 04:16:37.000 274 7887.33 942.05 53951.77 88888.00 2017-10-01 04:16:38.000 274 7887.39 942.25 53951.65 88888.00 2017-10-01 04:16:39.000 274 7887.45 942.44 53951.55 88888.00 2017-10-01 04:16:40.000 274 7887.52 942.62 53951.46 88888.00 2017-10-01 04:16:41.000 274 7887.58 942.80 53951.37 88888.00 2017-10-01 04:16:42.000 274 7887.64 942.98 53951.28 88888.00 2017-10-01 04:16:43.000 274 7887.70 943.20 53951.19 88888.00 2017-10-01 04:16:44.000 274 7887.79 943.45 53951.11 88888.00 2017-10-01 04:16:45.000 274 7887.88 943.69 53951.05 88888.00 2017-10-01 04:16:46.000 274 7887.94 943.92 53950.98 88888.00 2017-10-01 04:16:47.000 274 7887.99 944.17 53950.92 88888.00 2017-10-01 04:16:48.000 274 7888.05 944.42 53950.87 88888.00 2017-10-01 04:16:49.000 274 7888.10 944.67 53950.83 88888.00 2017-10-01 04:16:50.000 274 7888.15 944.91 53950.79 88888.00 2017-10-01 04:16:51.000 274 7888.23 945.14 53950.77 88888.00 2017-10-01 04:16:52.000 274 7888.29 945.35 53950.75 88888.00 2017-10-01 04:16:53.000 274 7888.31 945.55 53950.71 88888.00 2017-10-01 04:16:54.000 274 7888.33 945.74 53950.66 88888.00 2017-10-01 04:16:55.000 274 7888.33 945.95 53950.62 88888.00 2017-10-01 04:16:56.000 274 7888.33 946.17 53950.59 88888.00 2017-10-01 04:16:57.000 274 7888.33 946.38 53950.56 88888.00 2017-10-01 04:16:58.000 274 7888.33 946.58 53950.54 88888.00 2017-10-01 04:16:59.000 274 7888.30 946.76 53950.52 88888.00 2017-10-01 04:17:00.000 274 7888.27 946.93 53950.51 88888.00 2017-10-01 04:17:01.000 274 7888.26 947.10 53950.49 88888.00 2017-10-01 04:17:02.000 274 7888.25 947.26 53950.49 88888.00 2017-10-01 04:17:03.000 274 7888.23 947.40 53950.50 88888.00 2017-10-01 04:17:04.000 274 7888.21 947.52 53950.54 88888.00 2017-10-01 04:17:05.000 274 7888.20 947.62 53950.59 88888.00 2017-10-01 04:17:06.000 274 7888.19 947.72 53950.63 88888.00 2017-10-01 04:17:07.000 274 7888.19 947.81 53950.69 88888.00 2017-10-01 04:17:08.000 274 7888.19 947.90 53950.77 88888.00 2017-10-01 04:17:09.000 274 7888.19 947.99 53950.86 88888.00 2017-10-01 04:17:10.000 274 7888.19 948.06 53950.93 88888.00 2017-10-01 04:17:11.000 274 7888.19 948.12 53951.02 88888.00 2017-10-01 04:17:12.000 274 7888.19 948.17 53951.11 88888.00 2017-10-01 04:17:13.000 274 7888.19 948.21 53951.22 88888.00 2017-10-01 04:17:14.000 274 7888.20 948.24 53951.32 88888.00 2017-10-01 04:17:15.000 274 7888.20 948.25 53951.44 88888.00 2017-10-01 04:17:16.000 274 7888.21 948.25 53951.59 88888.00 2017-10-01 04:17:17.000 274 7888.23 948.24 53951.74 88888.00 2017-10-01 04:17:18.000 274 7888.23 948.23 53951.88 88888.00 2017-10-01 04:17:19.000 274 7888.22 948.20 53951.98 88888.00 2017-10-01 04:17:20.000 274 7888.20 948.19 53952.11 88888.00 2017-10-01 04:17:21.000 274 7888.21 948.20 53952.23 88888.00 2017-10-01 04:17:22.000 274 7888.21 948.22 53952.35 88888.00 2017-10-01 04:17:23.000 274 7888.21 948.26 53952.48 88888.00 2017-10-01 04:17:24.000 274 7888.22 948.30 53952.62 88888.00 2017-10-01 04:17:25.000 274 7888.22 948.33 53952.75 88888.00 2017-10-01 04:17:26.000 274 7888.20 948.35 53952.87 88888.00 2017-10-01 04:17:27.000 274 7888.18 948.39 53952.95 88888.00 2017-10-01 04:17:28.000 274 7888.16 948.44 53953.03 88888.00 2017-10-01 04:17:29.000 274 7888.13 948.49 53953.12 88888.00 2017-10-01 04:17:30.000 274 7888.11 948.52 53953.22 88888.00 2017-10-01 04:17:31.000 274 7888.10 948.54 53953.32 88888.00 2017-10-01 04:17:32.000 274 7888.09 948.57 53953.42 88888.00 2017-10-01 04:17:33.000 274 7888.10 948.61 53953.52 88888.00 2017-10-01 04:17:34.000 274 7888.11 948.64 53953.62 88888.00 2017-10-01 04:17:35.000 274 7888.11 948.67 53953.71 88888.00 2017-10-01 04:17:36.000 274 7888.11 948.71 53953.80 88888.00 2017-10-01 04:17:37.000 274 7888.12 948.75 53953.88 88888.00 2017-10-01 04:17:38.000 274 7888.11 948.77 53953.96 88888.00 2017-10-01 04:17:39.000 274 7888.09 948.81 53954.02 88888.00 2017-10-01 04:17:40.000 274 7888.08 948.87 53954.08 88888.00 2017-10-01 04:17:41.000 274 7888.09 948.91 53954.16 88888.00 2017-10-01 04:17:42.000 274 7888.08 948.95 53954.22 88888.00 2017-10-01 04:17:43.000 274 7888.06 948.99 53954.27 88888.00 2017-10-01 04:17:44.000 274 7888.05 949.01 53954.33 88888.00 2017-10-01 04:17:45.000 274 7888.04 949.02 53954.39 88888.00 2017-10-01 04:17:46.000 274 7888.02 949.03 53954.45 88888.00 2017-10-01 04:17:47.000 274 7887.99 949.06 53954.51 88888.00 2017-10-01 04:17:48.000 274 7887.97 949.10 53954.58 88888.00 2017-10-01 04:17:49.000 274 7887.95 949.13 53954.65 88888.00 2017-10-01 04:17:50.000 274 7887.91 949.18 53954.71 88888.00 2017-10-01 04:17:51.000 274 7887.89 949.24 53954.76 88888.00 2017-10-01 04:17:52.000 274 7887.88 949.29 53954.82 88888.00 2017-10-01 04:17:53.000 274 7887.86 949.33 53954.88 88888.00 2017-10-01 04:17:54.000 274 7887.83 949.37 53954.94 88888.00 2017-10-01 04:17:55.000 274 7887.81 949.43 53955.00 88888.00 2017-10-01 04:17:56.000 274 7887.79 949.48 53955.05 88888.00 2017-10-01 04:17:57.000 274 7887.78 949.53 53955.10 88888.00 2017-10-01 04:17:58.000 274 7887.77 949.57 53955.16 88888.00 2017-10-01 04:17:59.000 274 7887.77 949.60 53955.21 88888.00 2017-10-01 04:18:00.000 274 7887.77 949.63 53955.28 88888.00 2017-10-01 04:18:01.000 274 7887.77 949.67 53955.36 88888.00 2017-10-01 04:18:02.000 274 7887.78 949.71 53955.43 88888.00 2017-10-01 04:18:03.000 274 7887.80 949.74 53955.48 88888.00 2017-10-01 04:18:04.000 274 7887.82 949.78 53955.54 88888.00 2017-10-01 04:18:05.000 274 7887.83 949.83 53955.62 88888.00 2017-10-01 04:18:06.000 274 7887.87 949.91 53955.69 88888.00 2017-10-01 04:18:07.000 274 7887.91 949.99 53955.74 88888.00 2017-10-01 04:18:08.000 274 7887.93 950.07 53955.79 88888.00 2017-10-01 04:18:09.000 274 7887.95 950.15 53955.84 88888.00 2017-10-01 04:18:10.000 274 7887.95 950.22 53955.88 88888.00 2017-10-01 04:18:11.000 274 7887.95 950.29 53955.90 88888.00 2017-10-01 04:18:12.000 274 7887.95 950.36 53955.92 88888.00 2017-10-01 04:18:13.000 274 7887.94 950.42 53955.94 88888.00 2017-10-01 04:18:14.000 274 7887.91 950.48 53955.96 88888.00 2017-10-01 04:18:15.000 274 7887.88 950.53 53955.98 88888.00 2017-10-01 04:18:16.000 274 7887.86 950.59 53956.00 88888.00 2017-10-01 04:18:17.000 274 7887.84 950.66 53956.02 88888.00 2017-10-01 04:18:18.000 274 7887.82 950.74 53956.04 88888.00 2017-10-01 04:18:19.000 274 7887.80 950.82 53956.05 88888.00 2017-10-01 04:18:20.000 274 7887.76 950.89 53956.07 88888.00 2017-10-01 04:18:21.000 274 7887.71 950.95 53956.08 88888.00 2017-10-01 04:18:22.000 274 7887.65 951.02 53956.08 88888.00 2017-10-01 04:18:23.000 274 7887.60 951.09 53956.08 88888.00 2017-10-01 04:18:24.000 274 7887.54 951.15 53956.07 88888.00 2017-10-01 04:18:25.000 274 7887.48 951.20 53956.07 88888.00 2017-10-01 04:18:26.000 274 7887.41 951.28 53956.10 88888.00 2017-10-01 04:18:27.000 274 7887.37 951.36 53956.13 88888.00 2017-10-01 04:18:28.000 274 7887.34 951.40 53956.19 88888.00 2017-10-01 04:18:29.000 274 7887.31 951.43 53956.25 88888.00 2017-10-01 04:18:30.000 274 7887.26 951.46 53956.29 88888.00 2017-10-01 04:18:31.000 274 7887.21 951.49 53956.33 88888.00 2017-10-01 04:18:32.000 274 7887.16 951.53 53956.38 88888.00 2017-10-01 04:18:33.000 274 7887.11 951.57 53956.43 88888.00 2017-10-01 04:18:34.000 274 7887.05 951.63 53956.44 88888.00 2017-10-01 04:18:35.000 274 7886.99 951.67 53956.46 88888.00 2017-10-01 04:18:36.000 274 7886.92 951.71 53956.49 88888.00 2017-10-01 04:18:37.000 274 7886.85 951.77 53956.50 88888.00 2017-10-01 04:18:38.000 274 7886.78 951.83 53956.51 88888.00 2017-10-01 04:18:39.000 274 7886.72 951.89 53956.54 88888.00 2017-10-01 04:18:40.000 274 7886.68 951.97 53956.58 88888.00 2017-10-01 04:18:41.000 274 7886.64 952.06 53956.62 88888.00 2017-10-01 04:18:42.000 274 7886.60 952.12 53956.67 88888.00 2017-10-01 04:18:43.000 274 7886.56 952.17 53956.73 88888.00 2017-10-01 04:18:44.000 274 7886.52 952.24 53956.79 88888.00 2017-10-01 04:18:45.000 274 7886.50 952.31 53956.84 88888.00 2017-10-01 04:18:46.000 274 7886.47 952.39 53956.88 88888.00 2017-10-01 04:18:47.000 274 7886.43 952.51 53956.91 88888.00 2017-10-01 04:18:48.000 274 7886.41 952.63 53956.96 88888.00 2017-10-01 04:18:49.000 274 7886.38 952.74 53957.01 88888.00 2017-10-01 04:18:50.000 274 7886.35 952.87 53957.06 88888.00 2017-10-01 04:18:51.000 274 7886.32 953.02 53957.10 88888.00 2017-10-01 04:18:52.000 274 7886.27 953.13 53957.13 88888.00 2017-10-01 04:18:53.000 274 7886.22 953.25 53957.16 88888.00 2017-10-01 04:18:54.000 274 7886.17 953.39 53957.20 88888.00 2017-10-01 04:18:55.000 274 7886.12 953.55 53957.25 88888.00 2017-10-01 04:18:56.000 274 7886.08 953.70 53957.30 88888.00 2017-10-01 04:18:57.000 274 7886.04 953.85 53957.36 88888.00 2017-10-01 04:18:58.000 274 7885.98 953.99 53957.39 88888.00 2017-10-01 04:18:59.000 274 7885.89 954.10 53957.40 88888.00 2017-10-01 04:19:00.000 274 7885.81 954.21 53957.40 88888.00 2017-10-01 04:19:01.000 274 7885.72 954.36 53957.40 88888.00 2017-10-01 04:19:02.000 274 7885.63 954.52 53957.41 88888.00 2017-10-01 04:19:03.000 274 7885.54 954.65 53957.42 88888.00 2017-10-01 04:19:04.000 274 7885.44 954.77 53957.43 88888.00 2017-10-01 04:19:05.000 274 7885.33 954.91 53957.44 88888.00 2017-10-01 04:19:06.000 274 7885.22 955.05 53957.44 88888.00 2017-10-01 04:19:07.000 274 7885.09 955.20 53957.41 88888.00 2017-10-01 04:19:08.000 274 7884.95 955.37 53957.35 88888.00 2017-10-01 04:19:09.000 274 7884.81 955.54 53957.31 88888.00 2017-10-01 04:19:10.000 274 7884.66 955.70 53957.28 88888.00 2017-10-01 04:19:11.000 274 7884.51 955.87 53957.25 88888.00 2017-10-01 04:19:12.000 274 7884.36 956.03 53957.22 88888.00 2017-10-01 04:19:13.000 274 7884.23 956.21 53957.20 88888.00 2017-10-01 04:19:14.000 274 7884.12 956.40 53957.18 88888.00 2017-10-01 04:19:15.000 274 7884.00 956.59 53957.18 88888.00 2017-10-01 04:19:16.000 274 7883.88 956.78 53957.18 88888.00 2017-10-01 04:19:17.000 274 7883.73 956.98 53957.15 88888.00 2017-10-01 04:19:18.000 274 7883.59 957.19 53957.10 88888.00 2017-10-01 04:19:19.000 274 7883.45 957.41 53957.05 88888.00 2017-10-01 04:19:20.000 274 7883.29 957.61 53957.00 88888.00 2017-10-01 04:19:21.000 274 7883.11 957.82 53956.94 88888.00 2017-10-01 04:19:22.000 274 7882.92 958.03 53956.88 88888.00 2017-10-01 04:19:23.000 274 7882.74 958.22 53956.84 88888.00 2017-10-01 04:19:24.000 274 7882.57 958.40 53956.80 88888.00 2017-10-01 04:19:25.000 274 7882.41 958.58 53956.78 88888.00 2017-10-01 04:19:26.000 274 7882.26 958.76 53956.75 88888.00 2017-10-01 04:19:27.000 274 7882.11 958.94 53956.72 88888.00 2017-10-01 04:19:28.000 274 7881.94 959.11 53956.68 88888.00 2017-10-01 04:19:29.000 274 7881.77 959.28 53956.61 88888.00 2017-10-01 04:19:30.000 274 7881.61 959.46 53956.56 88888.00 2017-10-01 04:19:31.000 274 7881.44 959.61 53956.51 88888.00 2017-10-01 04:19:32.000 274 7881.27 959.76 53956.46 88888.00 2017-10-01 04:19:33.000 274 7881.10 959.89 53956.41 88888.00 2017-10-01 04:19:34.000 274 7880.92 959.99 53956.38 88888.00 2017-10-01 04:19:35.000 274 7880.78 960.06 53956.38 88888.00 2017-10-01 04:19:36.000 274 7880.63 960.12 53956.36 88888.00 2017-10-01 04:19:37.000 274 7880.48 960.17 53956.35 88888.00 2017-10-01 04:19:38.000 274 7880.33 960.19 53956.36 88888.00 2017-10-01 04:19:39.000 274 7880.19 960.18 53956.37 88888.00 2017-10-01 04:19:40.000 274 7880.07 960.16 53956.37 88888.00 2017-10-01 04:19:41.000 274 7879.94 960.14 53956.36 88888.00 2017-10-01 04:19:42.000 274 7879.80 960.11 53956.36 88888.00 2017-10-01 04:19:43.000 274 7879.67 960.09 53956.38 88888.00 2017-10-01 04:19:44.000 274 7879.55 960.05 53956.38 88888.00 2017-10-01 04:19:45.000 274 7879.41 959.98 53956.39 88888.00 2017-10-01 04:19:46.000 274 7879.28 959.92 53956.39 88888.00 2017-10-01 04:19:47.000 274 7879.17 959.89 53956.40 88888.00 2017-10-01 04:19:48.000 274 7879.08 959.86 53956.39 88888.00 2017-10-01 04:19:49.000 274 7878.97 959.83 53956.37 88888.00 2017-10-01 04:19:50.000 274 7878.84 959.78 53956.35 88888.00 2017-10-01 04:19:51.000 274 7878.68 959.71 53956.32 88888.00 2017-10-01 04:19:52.000 274 7878.53 959.64 53956.30 88888.00 2017-10-01 04:19:53.000 274 7878.39 959.61 53956.27 88888.00 2017-10-01 04:19:54.000 274 7878.28 959.57 53956.26 88888.00 2017-10-01 04:19:55.000 274 7878.17 959.52 53956.25 88888.00 2017-10-01 04:19:56.000 274 7878.06 959.47 53956.23 88888.00 2017-10-01 04:19:57.000 274 7877.93 959.41 53956.21 88888.00 2017-10-01 04:19:58.000 274 7877.80 959.36 53956.18 88888.00 2017-10-01 04:19:59.000 274 7877.69 959.31 53956.16 88888.00 2017-10-01 04:20:00.000 274 7877.57 959.27 53956.15 88888.00 2017-10-01 04:20:01.000 274 7877.45 959.23 53956.13 88888.00 2017-10-01 04:20:02.000 274 7877.32 959.17 53956.12 88888.00 2017-10-01 04:20:03.000 274 7877.20 959.13 53956.09 88888.00 2017-10-01 04:20:04.000 274 7877.08 959.07 53956.06 88888.00 2017-10-01 04:20:05.000 274 7876.96 959.02 53956.03 88888.00 2017-10-01 04:20:06.000 274 7876.84 958.98 53956.01 88888.00 2017-10-01 04:20:07.000 274 7876.71 958.92 53955.99 88888.00 2017-10-01 04:20:08.000 274 7876.58 958.86 53955.94 88888.00 2017-10-01 04:20:09.000 274 7876.47 958.82 53955.90 88888.00 2017-10-01 04:20:10.000 274 7876.37 958.79 53955.88 88888.00 2017-10-01 04:20:11.000 274 7876.26 958.76 53955.84 88888.00 2017-10-01 04:20:12.000 274 7876.15 958.71 53955.80 88888.00 2017-10-01 04:20:13.000 274 7876.06 958.66 53955.77 88888.00 2017-10-01 04:20:14.000 274 7875.95 958.61 53955.74 88888.00 2017-10-01 04:20:15.000 274 7875.83 958.58 53955.70 88888.00 2017-10-01 04:20:16.000 274 7875.71 958.53 53955.65 88888.00 2017-10-01 04:20:17.000 274 7875.59 958.49 53955.59 88888.00 2017-10-01 04:20:18.000 274 7875.48 958.45 53955.53 88888.00 2017-10-01 04:20:19.000 274 7875.37 958.43 53955.48 88888.00 2017-10-01 04:20:20.000 274 7875.25 958.43 53955.43 88888.00 2017-10-01 04:20:21.000 274 7875.12 958.40 53955.36 88888.00 2017-10-01 04:20:22.000 274 7875.00 958.39 53955.30 88888.00 2017-10-01 04:20:23.000 274 7874.88 958.38 53955.24 88888.00 2017-10-01 04:20:24.000 274 7874.74 958.39 53955.16 88888.00 2017-10-01 04:20:25.000 274 7874.62 958.42 53955.08 88888.00 2017-10-01 04:20:26.000 274 7874.50 958.45 53955.00 88888.00 2017-10-01 04:20:27.000 274 7874.36 958.46 53954.91 88888.00 2017-10-01 04:20:28.000 274 7874.21 958.50 53954.81 88888.00 2017-10-01 04:20:29.000 274 7874.07 958.54 53954.72 88888.00 2017-10-01 04:20:30.000 274 7873.93 958.60 53954.63 88888.00 2017-10-01 04:20:31.000 274 7873.80 958.68 53954.54 88888.00 2017-10-01 04:20:32.000 274 7873.67 958.79 53954.46 88888.00 2017-10-01 04:20:33.000 274 7873.56 958.89 53954.41 88888.00 2017-10-01 04:20:34.000 274 7873.45 958.98 53954.37 88888.00 2017-10-01 04:20:35.000 274 7873.33 959.09 53954.32 88888.00 2017-10-01 04:20:36.000 274 7873.22 959.22 53954.28 88888.00 2017-10-01 04:20:37.000 274 7873.14 959.36 53954.24 88888.00 2017-10-01 04:20:38.000 274 7873.04 959.51 53954.20 88888.00 2017-10-01 04:20:39.000 274 7872.94 959.65 53954.16 88888.00 2017-10-01 04:20:40.000 274 7872.85 959.82 53954.12 88888.00 2017-10-01 04:20:41.000 274 7872.75 960.00 53954.07 88888.00 2017-10-01 04:20:42.000 274 7872.64 960.17 53954.04 88888.00 2017-10-01 04:20:43.000 274 7872.54 960.35 53954.01 88888.00 2017-10-01 04:20:44.000 274 7872.44 960.54 53953.98 88888.00 2017-10-01 04:20:45.000 274 7872.33 960.71 53953.95 88888.00 2017-10-01 04:20:46.000 274 7872.21 960.88 53953.94 88888.00 2017-10-01 04:20:47.000 274 7872.10 961.06 53953.93 88888.00 2017-10-01 04:20:48.000 274 7871.97 961.27 53953.91 88888.00 2017-10-01 04:20:49.000 274 7871.86 961.48 53953.90 88888.00 2017-10-01 04:20:50.000 274 7871.77 961.67 53953.91 88888.00 2017-10-01 04:20:51.000 274 7871.68 961.86 53953.94 88888.00 2017-10-01 04:20:52.000 274 7871.60 962.04 53953.98 88888.00 2017-10-01 04:20:53.000 274 7871.53 962.22 53954.04 88888.00 2017-10-01 04:20:54.000 274 7871.47 962.40 53954.09 88888.00 2017-10-01 04:20:55.000 274 7871.44 962.59 53954.14 88888.00 2017-10-01 04:20:56.000 274 7871.40 962.81 53954.21 88888.00 2017-10-01 04:20:57.000 274 7871.34 963.00 53954.28 88888.00 2017-10-01 04:20:58.000 274 7871.27 963.17 53954.34 88888.00 2017-10-01 04:20:59.000 274 7871.23 963.36 53954.40 88888.00 2017-10-01 04:21:00.000 274 7871.17 963.55 53954.46 88888.00 2017-10-01 04:21:01.000 274 7871.12 963.72 53954.52 88888.00 2017-10-01 04:21:02.000 274 7871.07 963.88 53954.59 88888.00 2017-10-01 04:21:03.000 274 7871.02 964.04 53954.67 88888.00 2017-10-01 04:21:04.000 274 7870.96 964.21 53954.74 88888.00 2017-10-01 04:21:05.000 274 7870.92 964.36 53954.83 88888.00 2017-10-01 04:21:06.000 274 7870.89 964.50 53954.93 88888.00 2017-10-01 04:21:07.000 274 7870.87 964.68 53955.02 88888.00 2017-10-01 04:21:08.000 274 7870.84 964.85 53955.09 88888.00 2017-10-01 04:21:09.000 274 7870.78 965.01 53955.14 88888.00 2017-10-01 04:21:10.000 274 7870.73 965.16 53955.21 88888.00 2017-10-01 04:21:11.000 274 7870.68 965.28 53955.27 88888.00 2017-10-01 04:21:12.000 274 7870.64 965.41 53955.34 88888.00 2017-10-01 04:21:13.000 274 7870.63 965.54 53955.45 88888.00 2017-10-01 04:21:14.000 274 7870.65 965.64 53955.57 88888.00 2017-10-01 04:21:15.000 274 7870.65 965.71 53955.68 88888.00 2017-10-01 04:21:16.000 274 7870.67 965.80 53955.78 88888.00 2017-10-01 04:21:17.000 274 7870.69 965.88 53955.89 88888.00 2017-10-01 04:21:18.000 274 7870.70 965.97 53955.97 88888.00 2017-10-01 04:21:19.000 274 7870.72 966.04 53956.04 88888.00 2017-10-01 04:21:20.000 274 7870.75 966.12 53956.12 88888.00 2017-10-01 04:21:21.000 274 7870.79 966.21 53956.22 88888.00 2017-10-01 04:21:22.000 274 7870.84 966.28 53956.32 88888.00 2017-10-01 04:21:23.000 274 7870.90 966.32 53956.43 88888.00 2017-10-01 04:21:24.000 274 7870.97 966.36 53956.54 88888.00 2017-10-01 04:21:25.000 274 7871.03 966.38 53956.66 88888.00 2017-10-01 04:21:26.000 274 7871.10 966.37 53956.78 88888.00 2017-10-01 04:21:27.000 274 7871.18 966.35 53956.90 88888.00 2017-10-01 04:21:28.000 274 7871.27 966.34 53957.00 88888.00 2017-10-01 04:21:29.000 274 7871.38 966.32 53957.11 88888.00 2017-10-01 04:21:30.000 274 7871.49 966.31 53957.24 88888.00 2017-10-01 04:21:31.000 274 7871.60 966.30 53957.35 88888.00 2017-10-01 04:21:32.000 274 7871.70 966.27 53957.44 88888.00 2017-10-01 04:21:33.000 274 7871.79 966.21 53957.53 88888.00 2017-10-01 04:21:34.000 274 7871.88 966.15 53957.61 88888.00 2017-10-01 04:21:35.000 274 7871.97 966.08 53957.70 88888.00 2017-10-01 04:21:36.000 274 7872.05 966.00 53957.76 88888.00 2017-10-01 04:21:37.000 274 7872.12 965.95 53957.80 88888.00 2017-10-01 04:21:38.000 274 7872.18 965.91 53957.84 88888.00 2017-10-01 04:21:39.000 274 7872.22 965.84 53957.86 88888.00 2017-10-01 04:21:40.000 274 7872.25 965.78 53957.87 88888.00 2017-10-01 04:21:41.000 274 7872.28 965.74 53957.88 88888.00 2017-10-01 04:21:42.000 274 7872.30 965.68 53957.86 88888.00 2017-10-01 04:21:43.000 274 7872.31 965.60 53957.84 88888.00 2017-10-01 04:21:44.000 274 7872.32 965.53 53957.83 88888.00 2017-10-01 04:21:45.000 274 7872.33 965.47 53957.81 88888.00 2017-10-01 04:21:46.000 274 7872.32 965.41 53957.76 88888.00 2017-10-01 04:21:47.000 274 7872.29 965.33 53957.71 88888.00 2017-10-01 04:21:48.000 274 7872.24 965.23 53957.64 88888.00 2017-10-01 04:21:49.000 274 7872.20 965.15 53957.58 88888.00 2017-10-01 04:21:50.000 274 7872.16 965.10 53957.51 88888.00 2017-10-01 04:21:51.000 274 7872.11 965.03 53957.43 88888.00 2017-10-01 04:21:52.000 274 7872.04 964.96 53957.34 88888.00 2017-10-01 04:21:53.000 274 7871.99 964.92 53957.24 88888.00 2017-10-01 04:21:54.000 274 7871.92 964.90 53957.12 88888.00 2017-10-01 04:21:55.000 274 7871.85 964.87 53957.00 88888.00 2017-10-01 04:21:56.000 274 7871.78 964.85 53956.90 88888.00 2017-10-01 04:21:57.000 274 7871.74 964.82 53956.81 88888.00 2017-10-01 04:21:58.000 274 7871.70 964.81 53956.72 88888.00 2017-10-01 04:21:59.000 274 7871.66 964.82 53956.62 88888.00 2017-10-01 04:22:00.000 274 7871.63 964.82 53956.53 88888.00 2017-10-01 04:22:01.000 274 7871.59 964.83 53956.44 88888.00 2017-10-01 04:22:02.000 274 7871.57 964.85 53956.34 88888.00 2017-10-01 04:22:03.000 274 7871.55 964.87 53956.25 88888.00 2017-10-01 04:22:04.000 274 7871.54 964.92 53956.16 88888.00 2017-10-01 04:22:05.000 274 7871.54 964.95 53956.08 88888.00 2017-10-01 04:22:06.000 274 7871.56 964.97 53956.02 88888.00 2017-10-01 04:22:07.000 274 7871.60 965.02 53955.98 88888.00 2017-10-01 04:22:08.000 274 7871.66 965.06 53955.96 88888.00 2017-10-01 04:22:09.000 274 7871.73 965.08 53955.95 88888.00 2017-10-01 04:22:10.000 274 7871.80 965.10 53955.94 88888.00 2017-10-01 04:22:11.000 274 7871.88 965.11 53955.94 88888.00 2017-10-01 04:22:12.000 274 7871.97 965.14 53955.95 88888.00 2017-10-01 04:22:13.000 274 7872.06 965.17 53955.96 88888.00 2017-10-01 04:22:14.000 274 7872.17 965.18 53955.96 88888.00 2017-10-01 04:22:15.000 274 7872.28 965.21 53955.97 88888.00 2017-10-01 04:22:16.000 274 7872.39 965.25 53955.97 88888.00 2017-10-01 04:22:17.000 274 7872.47 965.30 53955.95 88888.00 2017-10-01 04:22:18.000 274 7872.54 965.37 53955.92 88888.00 2017-10-01 04:22:19.000 274 7872.62 965.43 53955.90 88888.00 2017-10-01 04:22:20.000 274 7872.70 965.49 53955.89 88888.00 2017-10-01 04:22:21.000 274 7872.76 965.54 53955.88 88888.00 2017-10-01 04:22:22.000 274 7872.80 965.59 53955.84 88888.00 2017-10-01 04:22:23.000 274 7872.85 965.65 53955.82 88888.00 2017-10-01 04:22:24.000 274 7872.91 965.70 53955.80 88888.00 2017-10-01 04:22:25.000 274 7872.96 965.78 53955.79 88888.00 2017-10-01 04:22:26.000 274 7872.99 965.85 53955.75 88888.00 2017-10-01 04:22:27.000 274 7873.02 965.93 53955.70 88888.00 2017-10-01 04:22:28.000 274 7873.05 965.99 53955.66 88888.00 2017-10-01 04:22:29.000 274 7873.05 966.03 53955.63 88888.00 2017-10-01 04:22:30.000 274 7873.04 966.06 53955.58 88888.00 2017-10-01 04:22:31.000 274 7873.03 966.13 53955.54 88888.00 2017-10-01 04:22:32.000 274 7873.02 966.22 53955.49 88888.00 2017-10-01 04:22:33.000 274 7872.99 966.33 53955.44 88888.00 2017-10-01 04:22:34.000 274 7872.94 966.43 53955.39 88888.00 2017-10-01 04:22:35.000 274 7872.88 966.50 53955.31 88888.00 2017-10-01 04:22:36.000 274 7872.82 966.58 53955.24 88888.00 2017-10-01 04:22:37.000 274 7872.75 966.69 53955.18 88888.00 2017-10-01 04:22:38.000 274 7872.67 966.81 53955.11 88888.00 2017-10-01 04:22:39.000 274 7872.57 966.92 53955.01 88888.00 2017-10-01 04:22:40.000 274 7872.46 967.06 53954.89 88888.00 2017-10-01 04:22:41.000 274 7872.33 967.22 53954.77 88888.00 2017-10-01 04:22:42.000 274 7872.16 967.38 53954.63 88888.00 2017-10-01 04:22:43.000 274 7872.00 967.52 53954.50 88888.00 2017-10-01 04:22:44.000 274 7871.83 967.66 53954.36 88888.00 2017-10-01 04:22:45.000 274 7871.64 967.82 53954.22 88888.00 2017-10-01 04:22:46.000 274 7871.46 967.98 53954.08 88888.00 2017-10-01 04:22:47.000 274 7871.29 968.16 53953.95 88888.00 2017-10-01 04:22:48.000 274 7871.11 968.36 53953.82 88888.00 2017-10-01 04:22:49.000 274 7870.92 968.55 53953.68 88888.00 2017-10-01 04:22:50.000 274 7870.74 968.75 53953.54 88888.00 2017-10-01 04:22:51.000 274 7870.57 968.94 53953.43 88888.00 2017-10-01 04:22:52.000 274 7870.42 969.13 53953.32 88888.00 2017-10-01 04:22:53.000 274 7870.26 969.28 53953.23 88888.00 2017-10-01 04:22:54.000 274 7870.11 969.42 53953.14 88888.00 2017-10-01 04:22:55.000 274 7869.96 969.55 53953.07 88888.00 2017-10-01 04:22:56.000 274 7869.81 969.70 53953.00 88888.00 2017-10-01 04:22:57.000 274 7869.68 969.83 53952.94 88888.00 2017-10-01 04:22:58.000 274 7869.56 969.93 53952.90 88888.00 2017-10-01 04:22:59.000 274 7869.44 970.02 53952.88 88888.00 2017-10-01 04:23:00.000 274 7869.34 970.10 53952.85 88888.00 2017-10-01 04:23:01.000 274 7869.26 970.18 53952.85 88888.00 2017-10-01 04:23:02.000 274 7869.19 970.27 53952.87 88888.00 2017-10-01 04:23:03.000 274 7869.12 970.35 53952.89 88888.00 2017-10-01 04:23:04.000 274 7869.06 970.43 53952.90 88888.00 2017-10-01 04:23:05.000 274 7869.00 970.50 53952.93 88888.00 2017-10-01 04:23:06.000 274 7868.96 970.56 53952.98 88888.00 2017-10-01 04:23:07.000 274 7868.93 970.59 53953.03 88888.00 2017-10-01 04:23:08.000 274 7868.91 970.60 53953.10 88888.00 2017-10-01 04:23:09.000 274 7868.91 970.60 53953.20 88888.00 2017-10-01 04:23:10.000 274 7868.91 970.58 53953.30 88888.00 2017-10-01 04:23:11.000 274 7868.93 970.54 53953.42 88888.00 2017-10-01 04:23:12.000 274 7868.96 970.47 53953.54 88888.00 2017-10-01 04:23:13.000 274 7868.97 970.38 53953.66 88888.00 2017-10-01 04:23:14.000 274 7869.00 970.28 53953.80 88888.00 2017-10-01 04:23:15.000 274 7869.04 970.13 53953.96 88888.00 2017-10-01 04:23:16.000 274 7869.08 969.97 53954.13 88888.00 2017-10-01 04:23:17.000 274 7869.14 969.82 53954.29 88888.00 2017-10-01 04:23:18.000 274 7869.19 969.65 53954.44 88888.00 2017-10-01 04:23:19.000 274 7869.24 969.48 53954.58 88888.00 2017-10-01 04:23:20.000 274 7869.28 969.31 53954.72 88888.00 2017-10-01 04:23:21.000 274 7869.31 969.11 53954.86 88888.00 2017-10-01 04:23:22.000 274 7869.35 968.91 53955.00 88888.00 2017-10-01 04:23:23.000 274 7869.40 968.73 53955.14 88888.00 2017-10-01 04:23:24.000 274 7869.43 968.56 53955.28 88888.00 2017-10-01 04:23:25.000 274 7869.46 968.37 53955.42 88888.00 2017-10-01 04:23:26.000 274 7869.50 968.17 53955.57 88888.00 2017-10-01 04:23:27.000 274 7869.54 967.97 53955.73 88888.00 2017-10-01 04:23:28.000 274 7869.59 967.75 53955.90 88888.00 2017-10-01 04:23:29.000 274 7869.64 967.50 53956.07 88888.00 2017-10-01 04:23:30.000 274 7869.69 967.24 53956.23 88888.00 2017-10-01 04:23:31.000 274 7869.74 967.00 53956.41 88888.00 2017-10-01 04:23:32.000 274 7869.81 966.76 53956.60 88888.00 2017-10-01 04:23:33.000 274 7869.88 966.51 53956.79 88888.00 2017-10-01 04:23:34.000 274 7869.94 966.24 53956.96 88888.00 2017-10-01 04:23:35.000 274 7870.01 965.98 53957.13 88888.00 2017-10-01 04:23:36.000 274 7870.10 965.74 53957.33 88888.00 2017-10-01 04:23:37.000 274 7870.20 965.52 53957.54 88888.00 2017-10-01 04:23:38.000 274 7870.32 965.32 53957.73 88888.00 2017-10-01 04:23:39.000 274 7870.45 965.12 53957.93 88888.00 2017-10-01 04:23:40.000 274 7870.58 964.90 53958.14 88888.00 2017-10-01 04:23:41.000 274 7870.67 964.68 53958.33 88888.00 2017-10-01 04:23:42.000 274 7870.78 964.46 53958.49 88888.00 2017-10-01 04:23:43.000 274 7870.89 964.25 53958.67 88888.00 2017-10-01 04:23:44.000 274 7871.00 964.06 53958.84 88888.00 2017-10-01 04:23:45.000 274 7871.11 963.91 53959.00 88888.00 2017-10-01 04:23:46.000 274 7871.21 963.79 53959.15 88888.00 2017-10-01 04:23:47.000 274 7871.29 963.67 53959.29 88888.00 2017-10-01 04:23:48.000 274 7871.36 963.52 53959.39 88888.00 2017-10-01 04:23:49.000 274 7871.43 963.40 53959.50 88888.00 2017-10-01 04:23:50.000 274 7871.49 963.29 53959.61 88888.00 2017-10-01 04:23:51.000 274 7871.55 963.18 53959.70 88888.00 2017-10-01 04:23:52.000 274 7871.59 963.09 53959.79 88888.00 2017-10-01 04:23:53.000 274 7871.63 963.01 53959.86 88888.00 2017-10-01 04:23:54.000 274 7871.65 962.94 53959.90 88888.00 2017-10-01 04:23:55.000 274 7871.65 962.89 53959.93 88888.00 2017-10-01 04:23:56.000 274 7871.65 962.85 53959.98 88888.00 2017-10-01 04:23:57.000 274 7871.64 962.81 53960.02 88888.00 2017-10-01 04:23:58.000 274 7871.63 962.79 53960.05 88888.00 2017-10-01 04:23:59.000 274 7871.62 962.78 53960.09 88888.00 2017-10-01 04:24:00.000 274 7871.62 962.74 53960.16 88888.00 2017-10-01 04:24:01.000 274 7871.63 962.70 53960.26 88888.00 2017-10-01 04:24:02.000 274 7871.66 962.65 53960.35 88888.00 2017-10-01 04:24:03.000 274 7871.73 962.62 53960.46 88888.00 2017-10-01 04:24:04.000 274 7871.82 962.60 53960.61 88888.00 2017-10-01 04:24:05.000 274 7871.92 962.57 53960.76 88888.00 2017-10-01 04:24:06.000 274 7872.00 962.52 53960.88 88888.00 2017-10-01 04:24:07.000 274 7872.09 962.46 53961.00 88888.00 2017-10-01 04:24:08.000 274 7872.17 962.39 53961.12 88888.00 2017-10-01 04:24:09.000 274 7872.25 962.31 53961.22 88888.00 2017-10-01 04:24:10.000 274 7872.30 962.23 53961.32 88888.00 2017-10-01 04:24:11.000 274 7872.35 962.14 53961.43 88888.00 2017-10-01 04:24:12.000 274 7872.40 962.04 53961.53 88888.00 2017-10-01 04:24:13.000 274 7872.44 961.94 53961.62 88888.00 2017-10-01 04:24:14.000 274 7872.49 961.82 53961.72 88888.00 2017-10-01 04:24:15.000 274 7872.54 961.68 53961.83 88888.00 2017-10-01 04:24:16.000 274 7872.59 961.55 53961.92 88888.00 2017-10-01 04:24:17.000 274 7872.62 961.43 53961.98 88888.00 2017-10-01 04:24:18.000 274 7872.63 961.35 53962.03 88888.00 2017-10-01 04:24:19.000 274 7872.64 961.26 53962.07 88888.00 2017-10-01 04:24:20.000 274 7872.64 961.15 53962.11 88888.00 2017-10-01 04:24:21.000 274 7872.65 961.07 53962.14 88888.00 2017-10-01 04:24:22.000 274 7872.66 961.00 53962.16 88888.00 2017-10-01 04:24:23.000 274 7872.65 960.92 53962.18 88888.00 2017-10-01 04:24:24.000 274 7872.63 960.84 53962.20 88888.00 2017-10-01 04:24:25.000 274 7872.59 960.76 53962.20 88888.00 2017-10-01 04:24:26.000 274 7872.57 960.67 53962.21 88888.00 2017-10-01 04:24:27.000 274 7872.54 960.57 53962.23 88888.00 2017-10-01 04:24:28.000 274 7872.52 960.48 53962.25 88888.00 2017-10-01 04:24:29.000 274 7872.51 960.39 53962.26 88888.00 2017-10-01 04:24:30.000 274 7872.49 960.27 53962.27 88888.00 2017-10-01 04:24:31.000 274 7872.46 960.13 53962.29 88888.00 2017-10-01 04:24:32.000 274 7872.43 959.99 53962.31 88888.00 2017-10-01 04:24:33.000 274 7872.41 959.86 53962.32 88888.00 2017-10-01 04:24:34.000 274 7872.40 959.74 53962.33 88888.00 2017-10-01 04:24:35.000 274 7872.39 959.61 53962.34 88888.00 2017-10-01 04:24:36.000 274 7872.38 959.50 53962.34 88888.00 2017-10-01 04:24:37.000 274 7872.37 959.37 53962.34 88888.00 2017-10-01 04:24:38.000 274 7872.37 959.27 53962.32 88888.00 2017-10-01 04:24:39.000 274 7872.36 959.20 53962.30 88888.00 2017-10-01 04:24:40.000 274 7872.35 959.14 53962.29 88888.00 2017-10-01 04:24:41.000 274 7872.35 959.09 53962.28 88888.00 2017-10-01 04:24:42.000 274 7872.35 959.06 53962.26 88888.00 2017-10-01 04:24:43.000 274 7872.34 959.05 53962.23 88888.00 2017-10-01 04:24:44.000 274 7872.32 959.06 53962.17 88888.00 2017-10-01 04:24:45.000 274 7872.29 959.08 53962.09 88888.00 2017-10-01 04:24:46.000 274 7872.25 959.09 53962.01 88888.00 2017-10-01 04:24:47.000 274 7872.18 959.11 53961.91 88888.00 2017-10-01 04:24:48.000 274 7872.09 959.13 53961.81 88888.00 2017-10-01 04:24:49.000 274 7872.00 959.17 53961.71 88888.00 2017-10-01 04:24:50.000 274 7871.93 959.23 53961.59 88888.00 2017-10-01 04:24:51.000 274 7871.85 959.29 53961.48 88888.00 2017-10-01 04:24:52.000 274 7871.76 959.33 53961.38 88888.00 2017-10-01 04:24:53.000 274 7871.67 959.38 53961.28 88888.00 2017-10-01 04:24:54.000 274 7871.60 959.43 53961.17 88888.00 2017-10-01 04:24:55.000 274 7871.52 959.46 53961.05 88888.00 2017-10-01 04:24:56.000 274 7871.44 959.50 53960.95 88888.00 2017-10-01 04:24:57.000 274 7871.34 959.53 53960.83 88888.00 2017-10-01 04:24:58.000 274 7871.23 959.59 53960.71 88888.00 2017-10-01 04:24:59.000 274 7871.14 959.64 53960.59 88888.00 2017-10-01 04:25:00.000 274 7871.06 959.70 53960.47 88888.00 2017-10-01 04:25:01.000 274 7870.98 959.76 53960.34 88888.00 2017-10-01 04:25:02.000 274 7870.88 959.82 53960.21 88888.00 2017-10-01 04:25:03.000 274 7870.78 959.89 53960.07 88888.00 2017-10-01 04:25:04.000 274 7870.68 959.97 53959.93 88888.00 2017-10-01 04:25:05.000 274 7870.59 960.05 53959.81 88888.00 2017-10-01 04:25:06.000 274 7870.51 960.14 53959.67 88888.00 2017-10-01 04:25:07.000 274 7870.41 960.25 53959.53 88888.00 2017-10-01 04:25:08.000 274 7870.31 960.35 53959.40 88888.00 2017-10-01 04:25:09.000 274 7870.20 960.45 53959.27 88888.00 2017-10-01 04:25:10.000 274 7870.11 960.57 53959.12 88888.00 2017-10-01 04:25:11.000 274 7870.02 960.70 53959.00 88888.00 2017-10-01 04:25:12.000 274 7869.93 960.82 53958.86 88888.00 2017-10-01 04:25:13.000 274 7869.84 960.94 53958.71 88888.00 2017-10-01 04:25:14.000 274 7869.76 961.09 53958.59 88888.00 2017-10-01 04:25:15.000 274 7869.69 961.24 53958.47 88888.00 2017-10-01 04:25:16.000 274 7869.61 961.38 53958.34 88888.00 2017-10-01 04:25:17.000 274 7869.52 961.54 53958.21 88888.00 2017-10-01 04:25:18.000 274 7869.44 961.69 53958.07 88888.00 2017-10-01 04:25:19.000 274 7869.36 961.83 53957.95 88888.00 2017-10-01 04:25:20.000 274 7869.28 961.98 53957.82 88888.00 2017-10-01 04:25:21.000 274 7869.19 962.13 53957.69 88888.00 2017-10-01 04:25:22.000 274 7869.10 962.24 53957.54 88888.00 2017-10-01 04:25:23.000 274 7868.98 962.35 53957.40 88888.00 2017-10-01 04:25:24.000 274 7868.87 962.48 53957.25 88888.00 2017-10-01 04:25:25.000 274 7868.78 962.59 53957.11 88888.00 2017-10-01 04:25:26.000 274 7868.68 962.68 53956.99 88888.00 2017-10-01 04:25:27.000 274 7868.58 962.77 53956.88 88888.00 2017-10-01 04:25:28.000 274 7868.49 962.85 53956.78 88888.00 2017-10-01 04:25:29.000 274 7868.41 962.93 53956.69 88888.00 2017-10-01 04:25:30.000 274 7868.34 963.00 53956.58 88888.00 2017-10-01 04:25:31.000 274 7868.26 963.07 53956.48 88888.00 2017-10-01 04:25:32.000 274 7868.18 963.16 53956.39 88888.00 2017-10-01 04:25:33.000 274 7868.12 963.22 53956.31 88888.00 2017-10-01 04:25:34.000 274 7868.05 963.25 53956.22 88888.00 2017-10-01 04:25:35.000 274 7867.97 963.28 53956.12 88888.00 2017-10-01 04:25:36.000 274 7867.91 963.30 53956.04 88888.00 2017-10-01 04:25:37.000 274 7867.88 963.31 53955.98 88888.00 2017-10-01 04:25:38.000 274 7867.84 963.33 53955.91 88888.00 2017-10-01 04:25:39.000 274 7867.78 963.33 53955.85 88888.00 2017-10-01 04:25:40.000 274 7867.74 963.30 53955.80 88888.00 2017-10-01 04:25:41.000 274 7867.72 963.28 53955.76 88888.00 2017-10-01 04:25:42.000 274 7867.72 963.26 53955.73 88888.00 2017-10-01 04:25:43.000 274 7867.75 963.25 53955.73 88888.00 2017-10-01 04:25:44.000 274 7867.77 963.23 53955.72 88888.00 2017-10-01 04:25:45.000 274 7867.79 963.21 53955.71 88888.00 2017-10-01 04:25:46.000 274 7867.79 963.19 53955.68 88888.00 2017-10-01 04:25:47.000 274 7867.78 963.15 53955.64 88888.00 2017-10-01 04:25:48.000 274 7867.78 963.12 53955.61 88888.00 2017-10-01 04:25:49.000 274 7867.78 963.12 53955.57 88888.00 2017-10-01 04:25:50.000 274 7867.78 963.11 53955.53 88888.00 2017-10-01 04:25:51.000 274 7867.76 963.07 53955.50 88888.00 2017-10-01 04:25:52.000 274 7867.74 963.03 53955.46 88888.00 2017-10-01 04:25:53.000 274 7867.72 963.00 53955.42 88888.00 2017-10-01 04:25:54.000 274 7867.70 962.95 53955.38 88888.00 2017-10-01 04:25:55.000 274 7867.66 962.88 53955.34 88888.00 2017-10-01 04:25:56.000 274 7867.63 962.80 53955.30 88888.00 2017-10-01 04:25:57.000 274 7867.61 962.72 53955.28 88888.00 2017-10-01 04:25:58.000 274 7867.60 962.65 53955.25 88888.00 2017-10-01 04:25:59.000 274 7867.59 962.57 53955.23 88888.00 2017-10-01 04:26:00.000 274 7867.58 962.49 53955.21 88888.00 2017-10-01 04:26:01.000 274 7867.56 962.41 53955.20 88888.00 2017-10-01 04:26:02.000 274 7867.55 962.32 53955.15 88888.00 2017-10-01 04:26:03.000 274 7867.53 962.23 53955.12 88888.00 2017-10-01 04:26:04.000 274 7867.52 962.13 53955.11 88888.00 2017-10-01 04:26:05.000 274 7867.52 962.01 53955.08 88888.00 2017-10-01 04:26:06.000 274 7867.51 961.89 53955.04 88888.00 2017-10-01 04:26:07.000 274 7867.50 961.79 53955.02 88888.00 2017-10-01 04:26:08.000 274 7867.50 961.69 53955.00 88888.00 2017-10-01 04:26:09.000 274 7867.51 961.58 53954.96 88888.00 2017-10-01 04:26:10.000 274 7867.51 961.48 53954.93 88888.00 2017-10-01 04:26:11.000 274 7867.51 961.39 53954.89 88888.00 2017-10-01 04:26:12.000 274 7867.52 961.29 53954.88 88888.00 2017-10-01 04:26:13.000 274 7867.54 961.19 53954.86 88888.00 2017-10-01 04:26:14.000 274 7867.55 961.10 53954.83 88888.00 2017-10-01 04:26:15.000 274 7867.57 960.98 53954.83 88888.00 2017-10-01 04:26:16.000 274 7867.60 960.85 53954.82 88888.00 2017-10-01 04:26:17.000 274 7867.63 960.74 53954.81 88888.00 2017-10-01 04:26:18.000 274 7867.66 960.62 53954.81 88888.00 2017-10-01 04:26:19.000 274 7867.69 960.47 53954.81 88888.00 2017-10-01 04:26:20.000 274 7867.72 960.34 53954.81 88888.00 2017-10-01 04:26:21.000 274 7867.76 960.20 53954.83 88888.00 2017-10-01 04:26:22.000 274 7867.81 960.05 53954.85 88888.00 2017-10-01 04:26:23.000 274 7867.86 959.89 53954.87 88888.00 2017-10-01 04:26:24.000 274 7867.90 959.71 53954.89 88888.00 2017-10-01 04:26:25.000 274 7867.94 959.54 53954.89 88888.00 2017-10-01 04:26:26.000 274 7867.99 959.39 53954.91 88888.00 2017-10-01 04:26:27.000 274 7868.05 959.22 53954.95 88888.00 2017-10-01 04:26:28.000 274 7868.10 959.02 53954.98 88888.00 2017-10-01 04:26:29.000 274 7868.14 958.82 53955.00 88888.00 2017-10-01 04:26:30.000 274 7868.17 958.63 53955.01 88888.00 2017-10-01 04:26:31.000 274 7868.21 958.44 53955.02 88888.00 2017-10-01 04:26:32.000 274 7868.24 958.25 53955.02 88888.00 2017-10-01 04:26:33.000 274 7868.26 958.07 53955.05 88888.00 2017-10-01 04:26:34.000 274 7868.30 957.89 53955.07 88888.00 2017-10-01 04:26:35.000 274 7868.34 957.70 53955.08 88888.00 2017-10-01 04:26:36.000 274 7868.38 957.52 53955.09 88888.00 2017-10-01 04:26:37.000 274 7868.42 957.33 53955.12 88888.00 2017-10-01 04:26:38.000 274 7868.46 957.14 53955.14 88888.00 2017-10-01 04:26:39.000 274 7868.50 956.95 53955.16 88888.00 2017-10-01 04:26:40.000 274 7868.55 956.77 53955.18 88888.00 2017-10-01 04:26:41.000 274 7868.59 956.61 53955.21 88888.00 2017-10-01 04:26:42.000 274 7868.64 956.45 53955.23 88888.00 2017-10-01 04:26:43.000 274 7868.70 956.30 53955.25 88888.00 2017-10-01 04:26:44.000 274 7868.75 956.16 53955.26 88888.00 2017-10-01 04:26:45.000 274 7868.80 956.02 53955.27 88888.00 2017-10-01 04:26:46.000 274 7868.84 955.91 53955.28 88888.00 2017-10-01 04:26:47.000 274 7868.90 955.81 53955.29 88888.00 2017-10-01 04:26:48.000 274 7868.95 955.69 53955.30 88888.00 2017-10-01 04:26:49.000 274 7868.99 955.58 53955.30 88888.00 2017-10-01 04:26:50.000 274 7869.05 955.48 53955.30 88888.00 2017-10-01 04:26:51.000 274 7869.12 955.37 53955.33 88888.00 2017-10-01 04:26:52.000 274 7869.19 955.26 53955.35 88888.00 2017-10-01 04:26:53.000 274 7869.27 955.16 53955.37 88888.00 2017-10-01 04:26:54.000 274 7869.35 955.06 53955.39 88888.00 2017-10-01 04:26:55.000 274 7869.42 954.95 53955.42 88888.00 2017-10-01 04:26:56.000 274 7869.50 954.86 53955.42 88888.00 2017-10-01 04:26:57.000 274 7869.57 954.78 53955.42 88888.00 2017-10-01 04:26:58.000 274 7869.65 954.69 53955.43 88888.00 2017-10-01 04:26:59.000 274 7869.72 954.60 53955.43 88888.00 2017-10-01 04:27:00.000 274 7869.79 954.53 53955.43 88888.00 2017-10-01 04:27:01.000 274 7869.88 954.46 53955.43 88888.00 2017-10-01 04:27:02.000 274 7869.97 954.40 53955.43 88888.00 2017-10-01 04:27:03.000 274 7870.07 954.36 53955.42 88888.00 2017-10-01 04:27:04.000 274 7870.17 954.33 53955.41 88888.00 2017-10-01 04:27:05.000 274 7870.27 954.30 53955.41 88888.00 2017-10-01 04:27:06.000 274 7870.35 954.24 53955.40 88888.00 2017-10-01 04:27:07.000 274 7870.44 954.20 53955.39 88888.00 2017-10-01 04:27:08.000 274 7870.53 954.18 53955.37 88888.00 2017-10-01 04:27:09.000 274 7870.62 954.15 53955.36 88888.00 2017-10-01 04:27:10.000 274 7870.72 954.11 53955.35 88888.00 2017-10-01 04:27:11.000 274 7870.83 954.08 53955.34 88888.00 2017-10-01 04:27:12.000 274 7870.94 954.04 53955.34 88888.00 2017-10-01 04:27:13.000 274 7871.04 954.02 53955.33 88888.00 2017-10-01 04:27:14.000 274 7871.15 954.00 53955.31 88888.00 2017-10-01 04:27:15.000 274 7871.27 954.00 53955.29 88888.00 2017-10-01 04:27:16.000 274 7871.37 953.99 53955.26 88888.00 2017-10-01 04:27:17.000 274 7871.46 953.96 53955.23 88888.00 2017-10-01 04:27:18.000 274 7871.56 953.92 53955.19 88888.00 2017-10-01 04:27:19.000 274 7871.64 953.90 53955.15 88888.00 2017-10-01 04:27:20.000 274 7871.73 953.91 53955.10 88888.00 2017-10-01 04:27:21.000 274 7871.83 953.94 53955.05 88888.00 2017-10-01 04:27:22.000 274 7871.92 953.97 53954.98 88888.00 2017-10-01 04:27:23.000 274 7871.99 953.99 53954.93 88888.00 2017-10-01 04:27:24.000 274 7872.04 954.01 53954.86 88888.00 2017-10-01 04:27:25.000 274 7872.08 954.04 53954.77 88888.00 2017-10-01 04:27:26.000 274 7872.11 954.07 53954.66 88888.00 2017-10-01 04:27:27.000 274 7872.11 954.10 53954.55 88888.00 2017-10-01 04:27:28.000 274 7872.10 954.15 53954.41 88888.00 2017-10-01 04:27:29.000 274 7872.08 954.22 53954.27 88888.00 2017-10-01 04:27:30.000 274 7872.04 954.27 53954.12 88888.00 2017-10-01 04:27:31.000 274 7872.00 954.32 53953.98 88888.00 2017-10-01 04:27:32.000 274 7871.95 954.37 53953.84 88888.00 2017-10-01 04:27:33.000 274 7871.89 954.40 53953.69 88888.00 2017-10-01 04:27:34.000 274 7871.83 954.44 53953.55 88888.00 2017-10-01 04:27:35.000 274 7871.77 954.49 53953.43 88888.00 2017-10-01 04:27:36.000 274 7871.72 954.53 53953.29 88888.00 2017-10-01 04:27:37.000 274 7871.67 954.57 53953.17 88888.00 2017-10-01 04:27:38.000 274 7871.63 954.60 53953.07 88888.00 2017-10-01 04:27:39.000 274 7871.61 954.61 53952.98 88888.00 2017-10-01 04:27:40.000 274 7871.60 954.61 53952.91 88888.00 2017-10-01 04:27:41.000 274 7871.58 954.62 53952.84 88888.00 2017-10-01 04:27:42.000 274 7871.55 954.61 53952.75 88888.00 2017-10-01 04:27:43.000 274 7871.54 954.60 53952.68 88888.00 2017-10-01 04:27:44.000 274 7871.54 954.60 53952.61 88888.00 2017-10-01 04:27:45.000 274 7871.53 954.58 53952.55 88888.00 2017-10-01 04:27:46.000 274 7871.52 954.51 53952.50 88888.00 2017-10-01 04:27:47.000 274 7871.53 954.45 53952.45 88888.00 2017-10-01 04:27:48.000 274 7871.56 954.39 53952.40 88888.00 2017-10-01 04:27:49.000 274 7871.60 954.33 53952.39 88888.00 2017-10-01 04:27:50.000 274 7871.65 954.29 53952.38 88888.00 2017-10-01 04:27:51.000 274 7871.69 954.27 53952.36 88888.00 2017-10-01 04:27:52.000 274 7871.75 954.22 53952.34 88888.00 2017-10-01 04:27:53.000 274 7871.79 954.16 53952.32 88888.00 2017-10-01 04:27:54.000 274 7871.81 954.12 53952.29 88888.00 2017-10-01 04:27:55.000 274 7871.85 954.09 53952.27 88888.00 2017-10-01 04:27:56.000 274 7871.90 954.06 53952.25 88888.00 2017-10-01 04:27:57.000 274 7871.95 954.01 53952.24 88888.00 2017-10-01 04:27:58.000 274 7871.99 953.93 53952.23 88888.00 2017-10-01 04:27:59.000 274 7872.02 953.85 53952.21 88888.00 2017-10-01 04:28:00.000 274 7872.05 953.79 53952.20 88888.00 2017-10-01 04:28:01.000 274 7872.10 953.72 53952.20 88888.00 2017-10-01 04:28:02.000 274 7872.13 953.63 53952.20 88888.00 2017-10-01 04:28:03.000 274 7872.19 953.54 53952.20 88888.00 2017-10-01 04:28:04.000 274 7872.26 953.47 53952.21 88888.00 2017-10-01 04:28:05.000 274 7872.34 953.40 53952.24 88888.00 2017-10-01 04:28:06.000 274 7872.41 953.31 53952.29 88888.00 2017-10-01 04:28:07.000 274 7872.49 953.23 53952.33 88888.00 2017-10-01 04:28:08.000 274 7872.58 953.16 53952.35 88888.00 2017-10-01 04:28:09.000 274 7872.68 953.09 53952.37 88888.00 2017-10-01 04:28:10.000 274 7872.74 953.00 53952.38 88888.00 2017-10-01 04:28:11.000 274 7872.80 952.91 53952.38 88888.00 2017-10-01 04:28:12.000 274 7872.89 952.84 53952.42 88888.00 2017-10-01 04:28:13.000 274 7872.99 952.77 53952.49 88888.00 2017-10-01 04:28:14.000 274 7873.09 952.71 53952.55 88888.00 2017-10-01 04:28:15.000 274 7873.23 952.64 53952.62 88888.00 2017-10-01 04:28:16.000 274 7873.38 952.55 53952.69 88888.00 2017-10-01 04:28:17.000 274 7873.52 952.48 53952.75 88888.00 2017-10-01 04:28:18.000 274 7873.68 952.43 53952.81 88888.00 2017-10-01 04:28:19.000 274 7873.83 952.35 53952.87 88888.00 2017-10-01 04:28:20.000 274 7873.96 952.27 53952.93 88888.00 2017-10-01 04:28:21.000 274 7874.11 952.20 53952.98 88888.00 2017-10-01 04:28:22.000 274 7874.24 952.12 53953.02 88888.00 2017-10-01 04:28:23.000 274 7874.36 952.05 53953.07 88888.00 2017-10-01 04:28:24.000 274 7874.49 951.99 53953.10 88888.00 2017-10-01 04:28:25.000 274 7874.62 951.93 53953.12 88888.00 2017-10-01 04:28:26.000 274 7874.75 951.86 53953.16 88888.00 2017-10-01 04:28:27.000 274 7874.89 951.78 53953.20 88888.00 2017-10-01 04:28:28.000 274 7875.03 951.71 53953.25 88888.00 2017-10-01 04:28:29.000 274 7875.17 951.63 53953.31 88888.00 2017-10-01 04:28:30.000 274 7875.30 951.52 53953.38 88888.00 2017-10-01 04:28:31.000 274 7875.44 951.44 53953.44 88888.00 2017-10-01 04:28:32.000 274 7875.59 951.36 53953.49 88888.00 2017-10-01 04:28:33.000 274 7875.73 951.28 53953.54 88888.00 2017-10-01 04:28:34.000 274 7875.86 951.21 53953.58 88888.00 2017-10-01 04:28:35.000 274 7875.99 951.15 53953.62 88888.00 2017-10-01 04:28:36.000 274 7876.09 951.08 53953.65 88888.00 2017-10-01 04:28:37.000 274 7876.19 951.00 53953.68 88888.00 2017-10-01 04:28:38.000 274 7876.31 950.93 53953.72 88888.00 2017-10-01 04:28:39.000 274 7876.42 950.86 53953.75 88888.00 2017-10-01 04:28:40.000 274 7876.50 950.77 53953.77 88888.00 2017-10-01 04:28:41.000 274 7876.60 950.70 53953.77 88888.00 2017-10-01 04:28:42.000 274 7876.71 950.64 53953.78 88888.00 2017-10-01 04:28:43.000 274 7876.81 950.56 53953.79 88888.00 2017-10-01 04:28:44.000 274 7876.90 950.49 53953.81 88888.00 2017-10-01 04:28:45.000 274 7877.01 950.42 53953.84 88888.00 2017-10-01 04:28:46.000 274 7877.10 950.35 53953.87 88888.00 2017-10-01 04:28:47.000 274 7877.19 950.28 53953.88 88888.00 2017-10-01 04:28:48.000 274 7877.32 950.24 53953.91 88888.00 2017-10-01 04:28:49.000 274 7877.43 950.21 53953.93 88888.00 2017-10-01 04:28:50.000 274 7877.51 950.15 53953.93 88888.00 2017-10-01 04:28:51.000 274 7877.58 950.10 53953.93 88888.00 2017-10-01 04:28:52.000 274 7877.66 950.06 53953.92 88888.00 2017-10-01 04:28:53.000 274 7877.71 950.03 53953.88 88888.00 2017-10-01 04:28:54.000 274 7877.74 949.99 53953.83 88888.00 2017-10-01 04:28:55.000 274 7877.78 949.97 53953.79 88888.00 2017-10-01 04:28:56.000 274 7877.81 949.99 53953.74 88888.00 2017-10-01 04:28:57.000 274 7877.82 949.99 53953.68 88888.00 2017-10-01 04:28:58.000 274 7877.81 949.99 53953.60 88888.00 2017-10-01 04:28:59.000 274 7877.79 949.98 53953.52 88888.00 2017-10-01 04:29:00.000 274 7877.77 950.00 53953.45 88888.00 2017-10-01 04:29:01.000 274 7877.75 950.04 53953.37 88888.00 2017-10-01 04:29:02.000 274 7877.74 950.06 53953.29 88888.00 2017-10-01 04:29:03.000 274 7877.70 950.07 53953.21 88888.00 2017-10-01 04:29:04.000 274 7877.64 950.09 53953.12 88888.00 2017-10-01 04:29:05.000 274 7877.60 950.11 53953.03 88888.00 2017-10-01 04:29:06.000 274 7877.57 950.17 53952.94 88888.00 2017-10-01 04:29:07.000 274 7877.53 950.23 53952.85 88888.00 2017-10-01 04:29:08.000 274 7877.47 950.29 53952.76 88888.00 2017-10-01 04:29:09.000 274 7877.41 950.34 53952.67 88888.00 2017-10-01 04:29:10.000 274 7877.37 950.41 53952.57 88888.00 2017-10-01 04:29:11.000 274 7877.33 950.49 53952.47 88888.00 2017-10-01 04:29:12.000 274 7877.31 950.59 53952.38 88888.00 2017-10-01 04:29:13.000 274 7877.27 950.69 53952.30 88888.00 2017-10-01 04:29:14.000 274 7877.22 950.75 53952.23 88888.00 2017-10-01 04:29:15.000 274 7877.18 950.82 53952.14 88888.00 2017-10-01 04:29:16.000 274 7877.15 950.90 53952.07 88888.00 2017-10-01 04:29:17.000 274 7877.13 950.98 53952.01 88888.00 2017-10-01 04:29:18.000 274 7877.10 951.05 53951.94 88888.00 2017-10-01 04:29:19.000 274 7877.08 951.11 53951.89 88888.00 2017-10-01 04:29:20.000 274 7877.04 951.13 53951.85 88888.00 2017-10-01 04:29:21.000 274 7877.01 951.15 53951.78 88888.00 2017-10-01 04:29:22.000 274 7876.98 951.17 53951.71 88888.00 2017-10-01 04:29:23.000 274 7876.93 951.18 53951.66 88888.00 2017-10-01 04:29:24.000 274 7876.91 951.20 53951.61 88888.00 2017-10-01 04:29:25.000 274 7876.91 951.24 53951.57 88888.00 2017-10-01 04:29:26.000 274 7876.90 951.28 53951.55 88888.00 2017-10-01 04:29:27.000 274 7876.89 951.30 53951.52 88888.00 2017-10-01 04:29:28.000 274 7876.91 951.33 53951.49 88888.00 2017-10-01 04:29:29.000 274 7876.93 951.37 53951.48 88888.00 2017-10-01 04:29:30.000 274 7876.94 951.40 53951.47 88888.00 2017-10-01 04:29:31.000 274 7876.96 951.42 53951.46 88888.00 2017-10-01 04:29:32.000 274 7876.97 951.43 53951.45 88888.00 2017-10-01 04:29:33.000 274 7876.97 951.43 53951.42 88888.00 2017-10-01 04:29:34.000 274 7876.97 951.44 53951.40 88888.00 2017-10-01 04:29:35.000 274 7876.96 951.46 53951.38 88888.00 2017-10-01 04:29:36.000 274 7876.98 951.50 53951.36 88888.00 2017-10-01 04:29:37.000 274 7876.98 951.56 53951.33 88888.00 2017-10-01 04:29:38.000 274 7876.96 951.60 53951.30 88888.00 2017-10-01 04:29:39.000 274 7876.93 951.62 53951.26 88888.00 2017-10-01 04:29:40.000 274 7876.92 951.63 53951.22 88888.00 2017-10-01 04:29:41.000 274 7876.88 951.64 53951.18 88888.00 2017-10-01 04:29:42.000 274 7876.83 951.64 53951.13 88888.00 2017-10-01 04:29:43.000 274 7876.78 951.65 53951.08 88888.00 2017-10-01 04:29:44.000 274 7876.72 951.68 53951.02 88888.00 2017-10-01 04:29:45.000 274 7876.66 951.71 53950.96 88888.00 2017-10-01 04:29:46.000 274 7876.59 951.76 53950.89 88888.00 2017-10-01 04:29:47.000 274 7876.50 951.81 53950.81 88888.00 2017-10-01 04:29:48.000 274 7876.41 951.87 53950.71 88888.00 2017-10-01 04:29:49.000 274 7876.30 951.94 53950.61 88888.00 2017-10-01 04:29:50.000 274 7876.20 952.00 53950.50 88888.00 2017-10-01 04:29:51.000 274 7876.07 952.05 53950.41 88888.00 2017-10-01 04:29:52.000 274 7875.94 952.10 53950.30 88888.00 2017-10-01 04:29:53.000 274 7875.82 952.15 53950.20 88888.00 2017-10-01 04:29:54.000 274 7875.70 952.20 53950.11 88888.00 2017-10-01 04:29:55.000 274 7875.60 952.25 53950.04 88888.00 2017-10-01 04:29:56.000 274 7875.51 952.30 53949.97 88888.00 2017-10-01 04:29:57.000 274 7875.43 952.33 53949.91 88888.00 2017-10-01 04:29:58.000 274 7875.33 952.34 53949.86 88888.00 2017-10-01 04:29:59.000 274 7875.23 952.35 53949.81 88888.00 2017-10-01 04:30:00.000 274 7875.16 952.34 53949.77 88888.00 2017-10-01 04:30:01.000 274 7875.11 952.32 53949.74 88888.00 2017-10-01 04:30:02.000 274 7875.08 952.32 53949.73 88888.00 2017-10-01 04:30:03.000 274 7875.07 952.29 53949.73 88888.00 2017-10-01 04:30:04.000 274 7875.07 952.27 53949.75 88888.00 2017-10-01 04:30:05.000 274 7875.08 952.28 53949.75 88888.00 2017-10-01 04:30:06.000 274 7875.09 952.29 53949.75 88888.00 2017-10-01 04:30:07.000 274 7875.11 952.31 53949.75 88888.00 2017-10-01 04:30:08.000 274 7875.15 952.36 53949.74 88888.00 2017-10-01 04:30:09.000 274 7875.19 952.43 53949.73 88888.00 2017-10-01 04:30:10.000 274 7875.23 952.48 53949.74 88888.00 2017-10-01 04:30:11.000 274 7875.27 952.54 53949.75 88888.00 2017-10-01 04:30:12.000 274 7875.31 952.60 53949.75 88888.00 2017-10-01 04:30:13.000 274 7875.35 952.65 53949.75 88888.00 2017-10-01 04:30:14.000 274 7875.38 952.71 53949.73 88888.00 2017-10-01 04:30:15.000 274 7875.40 952.78 53949.71 88888.00 2017-10-01 04:30:16.000 274 7875.43 952.86 53949.69 88888.00 2017-10-01 04:30:17.000 274 7875.47 952.95 53949.66 88888.00 2017-10-01 04:30:18.000 274 7875.49 953.06 53949.63 88888.00 2017-10-01 04:30:19.000 274 7875.51 953.16 53949.61 88888.00 2017-10-01 04:30:20.000 274 7875.55 953.25 53949.59 88888.00 2017-10-01 04:30:21.000 274 7875.61 953.33 53949.60 88888.00 2017-10-01 04:30:22.000 274 7875.66 953.39 53949.61 88888.00 2017-10-01 04:30:23.000 274 7875.74 953.47 53949.63 88888.00 2017-10-01 04:30:24.000 274 7875.85 953.60 53949.67 88888.00 2017-10-01 04:30:25.000 274 7875.95 953.78 53949.70 88888.00 2017-10-01 04:30:26.000 274 7876.06 953.92 53949.74 88888.00 2017-10-01 04:30:27.000 274 7876.17 954.06 53949.79 88888.00 2017-10-01 04:30:28.000 274 7876.28 954.21 53949.84 88888.00 2017-10-01 04:30:29.000 274 7876.40 954.35 53949.89 88888.00 2017-10-01 04:30:30.000 274 7876.52 954.49 53949.92 88888.00 2017-10-01 04:30:31.000 274 7876.60 954.64 53949.93 88888.00 2017-10-01 04:30:32.000 274 7876.67 954.79 53949.94 88888.00 2017-10-01 04:30:33.000 274 7876.74 954.93 53949.94 88888.00 2017-10-01 04:30:34.000 274 7876.81 955.08 53949.95 88888.00 2017-10-01 04:30:35.000 274 7876.88 955.23 53949.97 88888.00 2017-10-01 04:30:36.000 274 7876.94 955.37 53949.98 88888.00 2017-10-01 04:30:37.000 274 7877.01 955.53 53950.00 88888.00 2017-10-01 04:30:38.000 274 7877.09 955.66 53950.03 88888.00 2017-10-01 04:30:39.000 274 7877.15 955.77 53950.05 88888.00 2017-10-01 04:30:40.000 274 7877.21 955.88 53950.09 88888.00 2017-10-01 04:30:41.000 274 7877.27 956.01 53950.11 88888.00 2017-10-01 04:30:42.000 274 7877.33 956.13 53950.12 88888.00 2017-10-01 04:30:43.000 274 7877.38 956.25 53950.13 88888.00 2017-10-01 04:30:44.000 274 7877.42 956.38 53950.15 88888.00 2017-10-01 04:30:45.000 274 7877.45 956.50 53950.16 88888.00 2017-10-01 04:30:46.000 274 7877.47 956.60 53950.19 88888.00 2017-10-01 04:30:47.000 274 7877.49 956.67 53950.21 88888.00 2017-10-01 04:30:48.000 274 7877.50 956.74 53950.21 88888.00 2017-10-01 04:30:49.000 274 7877.49 956.81 53950.21 88888.00 2017-10-01 04:30:50.000 274 7877.49 956.87 53950.23 88888.00 2017-10-01 04:30:51.000 274 7877.49 956.92 53950.26 88888.00 2017-10-01 04:30:52.000 274 7877.47 956.96 53950.26 88888.00 2017-10-01 04:30:53.000 274 7877.44 956.97 53950.25 88888.00 2017-10-01 04:30:54.000 274 7877.41 956.98 53950.27 88888.00 2017-10-01 04:30:55.000 274 7877.40 957.03 53950.29 88888.00 2017-10-01 04:30:56.000 274 7877.37 957.05 53950.30 88888.00 2017-10-01 04:30:57.000 274 7877.32 957.05 53950.31 88888.00 2017-10-01 04:30:58.000 274 7877.26 957.06 53950.30 88888.00 2017-10-01 04:30:59.000 274 7877.21 957.09 53950.29 88888.00 2017-10-01 04:31:00.000 274 7877.16 957.12 53950.27 88888.00 2017-10-01 04:31:01.000 274 7877.09 957.14 53950.26 88888.00 2017-10-01 04:31:02.000 274 7877.02 957.17 53950.25 88888.00 2017-10-01 04:31:03.000 274 7876.96 957.21 53950.25 88888.00 2017-10-01 04:31:04.000 274 7876.89 957.23 53950.23 88888.00 2017-10-01 04:31:05.000 274 7876.80 957.23 53950.21 88888.00 2017-10-01 04:31:06.000 274 7876.71 957.23 53950.20 88888.00 2017-10-01 04:31:07.000 274 7876.60 957.21 53950.16 88888.00 2017-10-01 04:31:08.000 274 7876.47 957.19 53950.12 88888.00 2017-10-01 04:31:09.000 274 7876.34 957.17 53950.08 88888.00 2017-10-01 04:31:10.000 274 7876.20 957.15 53950.05 88888.00 2017-10-01 04:31:11.000 274 7876.06 957.13 53950.02 88888.00 2017-10-01 04:31:12.000 274 7875.92 957.09 53949.98 88888.00 2017-10-01 04:31:13.000 274 7875.78 957.03 53949.94 88888.00 2017-10-01 04:31:14.000 274 7875.65 956.98 53949.90 88888.00 2017-10-01 04:31:15.000 274 7875.51 956.93 53949.88 88888.00 2017-10-01 04:31:16.000 274 7875.37 956.87 53949.87 88888.00 2017-10-01 04:31:17.000 274 7875.23 956.80 53949.86 88888.00 2017-10-01 04:31:18.000 274 7875.10 956.73 53949.84 88888.00 2017-10-01 04:31:19.000 274 7874.95 956.62 53949.85 88888.00 2017-10-01 04:31:20.000 274 7874.80 956.50 53949.85 88888.00 2017-10-01 04:31:21.000 274 7874.65 956.37 53949.84 88888.00 2017-10-01 04:31:22.000 274 7874.50 956.23 53949.83 88888.00 2017-10-01 04:31:23.000 274 7874.36 956.10 53949.83 88888.00 2017-10-01 04:31:24.000 274 7874.23 956.00 53949.84 88888.00 2017-10-01 04:31:25.000 274 7874.09 955.87 53949.84 88888.00 2017-10-01 04:31:26.000 274 7873.94 955.71 53949.84 88888.00 2017-10-01 04:31:27.000 274 7873.79 955.51 53949.84 88888.00 2017-10-01 04:31:28.000 274 7873.63 955.34 53949.84 88888.00 2017-10-01 04:31:29.000 274 7873.49 955.19 53949.86 88888.00 2017-10-01 04:31:30.000 274 7873.35 955.02 53949.88 88888.00 2017-10-01 04:31:31.000 274 7873.22 954.84 53949.91 88888.00 2017-10-01 04:31:32.000 274 7873.09 954.66 53949.94 88888.00 2017-10-01 04:31:33.000 274 7872.99 954.49 53949.99 88888.00 2017-10-01 04:31:34.000 274 7872.90 954.35 53950.05 88888.00 2017-10-01 04:31:35.000 274 7872.80 954.20 53950.09 88888.00 2017-10-01 04:31:36.000 274 7872.71 954.02 53950.15 88888.00 2017-10-01 04:31:37.000 274 7872.64 953.84 53950.23 88888.00 2017-10-01 04:31:38.000 274 7872.57 953.64 53950.30 88888.00 2017-10-01 04:31:39.000 274 7872.51 953.43 53950.38 88888.00 2017-10-01 04:31:40.000 274 7872.45 953.23 53950.47 88888.00 2017-10-01 04:31:41.000 274 7872.41 953.04 53950.56 88888.00 2017-10-01 04:31:42.000 274 7872.39 952.86 53950.65 88888.00 2017-10-01 04:31:43.000 274 7872.37 952.69 53950.75 88888.00 2017-10-01 04:31:44.000 274 7872.35 952.52 53950.86 88888.00 2017-10-01 04:31:45.000 274 7872.34 952.36 53950.93 88888.00 2017-10-01 04:31:46.000 274 7872.33 952.23 53951.02 88888.00 2017-10-01 04:31:47.000 274 7872.33 952.10 53951.12 88888.00 2017-10-01 04:31:48.000 274 7872.32 951.95 53951.21 88888.00 2017-10-01 04:31:49.000 274 7872.32 951.80 53951.29 88888.00 2017-10-01 04:31:50.000 274 7872.32 951.65 53951.38 88888.00 2017-10-01 04:31:51.000 274 7872.34 951.52 53951.45 88888.00 2017-10-01 04:31:52.000 274 7872.35 951.41 53951.53 88888.00 2017-10-01 04:31:53.000 274 7872.36 951.29 53951.61 88888.00 2017-10-01 04:31:54.000 274 7872.37 951.15 53951.69 88888.00 2017-10-01 04:31:55.000 274 7872.40 951.02 53951.79 88888.00 2017-10-01 04:31:56.000 274 7872.42 950.88 53951.87 88888.00 2017-10-01 04:31:57.000 274 7872.44 950.76 53951.93 88888.00 2017-10-01 04:31:58.000 274 7872.45 950.66 53951.98 88888.00 2017-10-01 04:31:59.000 274 7872.46 950.55 53952.02 88888.00 2017-10-01 04:32:00.000 274 7872.48 950.44 53952.07 88888.00 2017-10-01 04:32:01.000 274 7872.50 950.34 53952.14 88888.00 2017-10-01 04:32:02.000 274 7872.54 950.28 53952.19 88888.00 2017-10-01 04:32:03.000 274 7872.57 950.20 53952.23 88888.00 2017-10-01 04:32:04.000 274 7872.58 950.12 53952.26 88888.00 2017-10-01 04:32:05.000 274 7872.58 950.04 53952.28 88888.00 2017-10-01 04:32:06.000 274 7872.58 949.95 53952.29 88888.00 2017-10-01 04:32:07.000 274 7872.58 949.87 53952.30 88888.00 2017-10-01 04:32:08.000 274 7872.59 949.81 53952.31 88888.00 2017-10-01 04:32:09.000 274 7872.60 949.76 53952.32 88888.00 2017-10-01 04:32:10.000 274 7872.60 949.70 53952.33 88888.00 2017-10-01 04:32:11.000 274 7872.59 949.65 53952.32 88888.00 2017-10-01 04:32:12.000 274 7872.57 949.63 53952.29 88888.00 2017-10-01 04:32:13.000 274 7872.54 949.60 53952.25 88888.00 2017-10-01 04:32:14.000 274 7872.51 949.58 53952.22 88888.00 2017-10-01 04:32:15.000 274 7872.49 949.57 53952.19 88888.00 2017-10-01 04:32:16.000 274 7872.46 949.54 53952.16 88888.00 2017-10-01 04:32:17.000 274 7872.45 949.54 53952.13 88888.00 2017-10-01 04:32:18.000 274 7872.43 949.55 53952.10 88888.00 2017-10-01 04:32:19.000 274 7872.42 949.53 53952.06 88888.00 2017-10-01 04:32:20.000 274 7872.40 949.55 53952.00 88888.00 2017-10-01 04:32:21.000 274 7872.39 949.58 53951.92 88888.00 2017-10-01 04:32:22.000 274 7872.36 949.60 53951.84 88888.00 2017-10-01 04:32:23.000 274 7872.34 949.63 53951.76 88888.00 2017-10-01 04:32:24.000 274 7872.32 949.67 53951.70 88888.00 2017-10-01 04:32:25.000 274 7872.29 949.70 53951.64 88888.00 2017-10-01 04:32:26.000 274 7872.27 949.73 53951.56 88888.00 2017-10-01 04:32:27.000 274 7872.26 949.77 53951.48 88888.00 2017-10-01 04:32:28.000 274 7872.23 949.81 53951.41 88888.00 2017-10-01 04:32:29.000 274 7872.19 949.83 53951.34 88888.00 2017-10-01 04:32:30.000 274 7872.14 949.85 53951.24 88888.00 2017-10-01 04:32:31.000 274 7872.09 949.88 53951.15 88888.00 2017-10-01 04:32:32.000 274 7872.07 949.89 53951.08 88888.00 2017-10-01 04:32:33.000 274 7872.03 949.88 53951.00 88888.00 2017-10-01 04:32:34.000 274 7872.00 949.88 53950.92 88888.00 2017-10-01 04:32:35.000 274 7871.97 949.87 53950.85 88888.00 2017-10-01 04:32:36.000 274 7871.94 949.83 53950.79 88888.00 2017-10-01 04:32:37.000 274 7871.91 949.80 53950.72 88888.00 2017-10-01 04:32:38.000 274 7871.89 949.78 53950.66 88888.00 2017-10-01 04:32:39.000 274 7871.86 949.77 53950.60 88888.00 2017-10-01 04:32:40.000 274 7871.82 949.76 53950.54 88888.00 2017-10-01 04:32:41.000 274 7871.79 949.74 53950.48 88888.00 2017-10-01 04:32:42.000 274 7871.76 949.69 53950.44 88888.00 2017-10-01 04:32:43.000 274 7871.75 949.66 53950.39 88888.00 2017-10-01 04:32:44.000 274 7871.74 949.65 53950.33 88888.00 2017-10-01 04:32:45.000 274 7871.70 949.62 53950.26 88888.00 2017-10-01 04:32:46.000 274 7871.66 949.59 53950.20 88888.00 2017-10-01 04:32:47.000 274 7871.65 949.58 53950.14 88888.00 2017-10-01 04:32:48.000 274 7871.62 949.56 53950.08 88888.00 2017-10-01 04:32:49.000 274 7871.57 949.52 53950.02 88888.00 2017-10-01 04:32:50.000 274 7871.52 949.49 53949.96 88888.00 2017-10-01 04:32:51.000 274 7871.48 949.47 53949.89 88888.00 2017-10-01 04:32:52.000 274 7871.41 949.42 53949.82 88888.00 2017-10-01 04:32:53.000 274 7871.34 949.39 53949.75 88888.00 2017-10-01 04:32:54.000 274 7871.29 949.37 53949.68 88888.00 2017-10-01 04:32:55.000 274 7871.24 949.34 53949.63 88888.00 2017-10-01 04:32:56.000 274 7871.19 949.31 53949.56 88888.00 2017-10-01 04:32:57.000 274 7871.13 949.29 53949.48 88888.00 2017-10-01 04:32:58.000 274 7871.08 949.28 53949.41 88888.00 2017-10-01 04:32:59.000 274 7871.02 949.26 53949.35 88888.00 2017-10-01 04:33:00.000 274 7870.98 949.24 53949.29 88888.00 2017-10-01 04:33:01.000 274 7870.94 949.22 53949.25 88888.00 2017-10-01 04:33:02.000 274 7870.93 949.19 53949.23 88888.00 2017-10-01 04:33:03.000 274 7870.91 949.12 53949.21 88888.00 2017-10-01 04:33:04.000 274 7870.88 949.06 53949.19 88888.00 2017-10-01 04:33:05.000 274 7870.85 949.00 53949.17 88888.00 2017-10-01 04:33:06.000 274 7870.83 948.93 53949.15 88888.00 2017-10-01 04:33:07.000 274 7870.83 948.86 53949.14 88888.00 2017-10-01 04:33:08.000 274 7870.85 948.77 53949.15 88888.00 2017-10-01 04:33:09.000 274 7870.86 948.67 53949.16 88888.00 2017-10-01 04:33:10.000 274 7870.87 948.56 53949.18 88888.00 2017-10-01 04:33:11.000 274 7870.90 948.47 53949.20 88888.00 2017-10-01 04:33:12.000 274 7870.92 948.36 53949.23 88888.00 2017-10-01 04:33:13.000 274 7870.96 948.22 53949.27 88888.00 2017-10-01 04:33:14.000 274 7871.02 948.10 53949.35 88888.00 2017-10-01 04:33:15.000 274 7871.09 948.00 53949.45 88888.00 2017-10-01 04:33:16.000 274 7871.17 947.92 53949.53 88888.00 2017-10-01 04:33:17.000 274 7871.27 947.82 53949.58 88888.00 2017-10-01 04:33:18.000 274 7871.37 947.71 53949.64 88888.00 2017-10-01 04:33:19.000 274 7871.47 947.60 53949.70 88888.00 2017-10-01 04:33:20.000 274 7871.56 947.51 53949.75 88888.00 2017-10-01 04:33:21.000 274 7871.67 947.43 53949.79 88888.00 2017-10-01 04:33:22.000 274 7871.78 947.38 53949.83 88888.00 2017-10-01 04:33:23.000 274 7871.88 947.35 53949.85 88888.00 2017-10-01 04:33:24.000 274 7871.96 947.29 53949.86 88888.00 2017-10-01 04:33:25.000 274 7872.02 947.25 53949.86 88888.00 2017-10-01 04:33:26.000 274 7872.10 947.24 53949.85 88888.00 2017-10-01 04:33:27.000 274 7872.17 947.23 53949.85 88888.00 2017-10-01 04:33:28.000 274 7872.23 947.23 53949.82 88888.00 2017-10-01 04:33:29.000 274 7872.30 947.26 53949.79 88888.00 2017-10-01 04:33:30.000 274 7872.34 947.30 53949.74 88888.00 2017-10-01 04:33:31.000 274 7872.37 947.35 53949.68 88888.00 2017-10-01 04:33:32.000 274 7872.38 947.41 53949.59 88888.00 2017-10-01 04:33:33.000 274 7872.40 947.47 53949.52 88888.00 2017-10-01 04:33:34.000 274 7872.42 947.53 53949.46 88888.00 2017-10-01 04:33:35.000 274 7872.44 947.60 53949.40 88888.00 2017-10-01 04:33:36.000 274 7872.44 947.64 53949.33 88888.00 2017-10-01 04:33:37.000 274 7872.45 947.67 53949.26 88888.00 2017-10-01 04:33:38.000 274 7872.48 947.71 53949.22 88888.00 2017-10-01 04:33:39.000 274 7872.51 947.75 53949.20 88888.00 2017-10-01 04:33:40.000 274 7872.54 947.77 53949.17 88888.00 2017-10-01 04:33:41.000 274 7872.61 947.80 53949.14 88888.00 2017-10-01 04:33:42.000 274 7872.68 947.84 53949.13 88888.00 2017-10-01 04:33:43.000 274 7872.77 947.88 53949.14 88888.00 2017-10-01 04:33:44.000 274 7872.86 947.92 53949.13 88888.00 2017-10-01 04:33:45.000 274 7872.95 947.95 53949.13 88888.00 2017-10-01 04:33:46.000 274 7873.05 947.99 53949.14 88888.00 2017-10-01 04:33:47.000 274 7873.16 948.03 53949.15 88888.00 2017-10-01 04:33:48.000 274 7873.27 948.05 53949.17 88888.00 2017-10-01 04:33:49.000 274 7873.39 948.07 53949.19 88888.00 2017-10-01 04:33:50.000 274 7873.52 948.08 53949.20 88888.00 2017-10-01 04:33:51.000 274 7873.65 948.08 53949.24 88888.00 2017-10-01 04:33:52.000 274 7873.78 948.07 53949.27 88888.00 2017-10-01 04:33:53.000 274 7873.92 948.05 53949.30 88888.00 2017-10-01 04:33:54.000 274 7874.05 948.02 53949.33 88888.00 2017-10-01 04:33:55.000 274 7874.18 948.01 53949.34 88888.00 2017-10-01 04:33:56.000 274 7874.32 948.00 53949.36 88888.00 2017-10-01 04:33:57.000 274 7874.45 948.01 53949.37 88888.00 2017-10-01 04:33:58.000 274 7874.59 948.03 53949.38 88888.00 2017-10-01 04:33:59.000 274 7874.72 948.04 53949.38 88888.00 2017-10-01 04:34:00.000 274 7874.83 948.04 53949.38 88888.00 2017-10-01 04:34:01.000 274 7874.94 948.06 53949.38 88888.00 2017-10-01 04:34:02.000 274 7875.05 948.09 53949.36 88888.00 2017-10-01 04:34:03.000 274 7875.16 948.13 53949.33 88888.00 2017-10-01 04:34:04.000 274 7875.26 948.16 53949.30 88888.00 2017-10-01 04:34:05.000 274 7875.37 948.19 53949.29 88888.00 2017-10-01 04:34:06.000 274 7875.47 948.25 53949.26 88888.00 2017-10-01 04:34:07.000 274 7875.55 948.30 53949.22 88888.00 2017-10-01 04:34:08.000 274 7875.63 948.31 53949.21 88888.00 2017-10-01 04:34:09.000 274 7875.72 948.32 53949.20 88888.00 2017-10-01 04:34:10.000 274 7875.82 948.33 53949.18 88888.00 2017-10-01 04:34:11.000 274 7875.91 948.34 53949.16 88888.00 2017-10-01 04:34:12.000 274 7875.99 948.35 53949.14 88888.00 2017-10-01 04:34:13.000 274 7876.07 948.36 53949.14 88888.00 2017-10-01 04:34:14.000 274 7876.17 948.37 53949.15 88888.00 2017-10-01 04:34:15.000 274 7876.27 948.37 53949.15 88888.00 2017-10-01 04:34:16.000 274 7876.37 948.35 53949.16 88888.00 2017-10-01 04:34:17.000 274 7876.47 948.35 53949.16 88888.00 2017-10-01 04:34:18.000 274 7876.57 948.34 53949.17 88888.00 2017-10-01 04:34:19.000 274 7876.67 948.33 53949.19 88888.00 2017-10-01 04:34:20.000 274 7876.78 948.32 53949.21 88888.00 2017-10-01 04:34:21.000 274 7876.88 948.31 53949.23 88888.00 2017-10-01 04:34:22.000 274 7876.97 948.31 53949.24 88888.00 2017-10-01 04:34:23.000 274 7877.07 948.30 53949.26 88888.00 2017-10-01 04:34:24.000 274 7877.18 948.28 53949.28 88888.00 2017-10-01 04:34:25.000 274 7877.29 948.27 53949.30 88888.00 2017-10-01 04:34:26.000 274 7877.40 948.25 53949.33 88888.00 2017-10-01 04:34:27.000 274 7877.52 948.23 53949.39 88888.00 2017-10-01 04:34:28.000 274 7877.65 948.21 53949.44 88888.00 2017-10-01 04:34:29.000 274 7877.80 948.19 53949.50 88888.00 2017-10-01 04:34:30.000 274 7877.93 948.15 53949.56 88888.00 2017-10-01 04:34:31.000 274 7878.05 948.11 53949.61 88888.00 2017-10-01 04:34:32.000 274 7878.14 948.07 53949.65 88888.00 2017-10-01 04:34:33.000 274 7878.24 948.03 53949.68 88888.00 2017-10-01 04:34:34.000 274 7878.34 947.99 53949.73 88888.00 2017-10-01 04:34:35.000 274 7878.44 947.94 53949.79 88888.00 2017-10-01 04:34:36.000 274 7878.53 947.88 53949.82 88888.00 2017-10-01 04:34:37.000 274 7878.61 947.82 53949.84 88888.00 2017-10-01 04:34:38.000 274 7878.69 947.79 53949.87 88888.00 2017-10-01 04:34:39.000 274 7878.76 947.75 53949.89 88888.00 2017-10-01 04:34:40.000 274 7878.81 947.70 53949.91 88888.00 2017-10-01 04:34:41.000 274 7878.85 947.65 53949.92 88888.00 2017-10-01 04:34:42.000 274 7878.89 947.62 53949.92 88888.00 2017-10-01 04:34:43.000 274 7878.94 947.58 53949.94 88888.00 2017-10-01 04:34:44.000 274 7878.98 947.56 53949.97 88888.00 2017-10-01 04:34:45.000 274 7879.01 947.55 53950.00 88888.00 2017-10-01 04:34:46.000 274 7879.05 947.53 53950.04 88888.00 2017-10-01 04:34:47.000 274 7879.10 947.50 53950.08 88888.00 2017-10-01 04:34:48.000 274 7879.17 947.45 53950.13 88888.00 2017-10-01 04:34:49.000 274 7879.25 947.39 53950.21 88888.00 2017-10-01 04:34:50.000 274 7879.33 947.33 53950.30 88888.00 2017-10-01 04:34:51.000 274 7879.40 947.27 53950.40 88888.00 2017-10-01 04:34:52.000 274 7879.51 947.21 53950.52 88888.00 2017-10-01 04:34:53.000 274 7879.62 947.13 53950.64 88888.00 2017-10-01 04:34:54.000 274 7879.74 947.02 53950.75 88888.00 2017-10-01 04:34:55.000 274 7879.86 946.91 53950.87 88888.00 2017-10-01 04:34:56.000 274 7879.99 946.80 53951.01 88888.00 2017-10-01 04:34:57.000 274 7880.12 946.69 53951.16 88888.00 2017-10-01 04:34:58.000 274 7880.26 946.57 53951.31 88888.00 2017-10-01 04:34:59.000 274 7880.39 946.46 53951.44 88888.00 2017-10-01 04:35:00.000 274 7880.52 946.35 53951.56 88888.00 2017-10-01 04:35:01.000 274 7880.66 946.26 53951.70 88888.00 2017-10-01 04:35:02.000 274 7880.79 946.17 53951.82 88888.00 2017-10-01 04:35:03.000 274 7880.90 946.06 53951.93 88888.00 2017-10-01 04:35:04.000 274 7881.00 945.95 53952.04 88888.00 2017-10-01 04:35:05.000 274 7881.09 945.87 53952.12 88888.00 2017-10-01 04:35:06.000 274 7881.19 945.80 53952.22 88888.00 2017-10-01 04:35:07.000 274 7881.29 945.69 53952.32 88888.00 2017-10-01 04:35:08.000 274 7881.36 945.58 53952.43 88888.00 2017-10-01 04:35:09.000 274 7881.42 945.49 53952.52 88888.00 2017-10-01 04:35:10.000 274 7881.49 945.40 53952.61 88888.00 2017-10-01 04:35:11.000 274 7881.55 945.31 53952.70 88888.00 2017-10-01 04:35:12.000 274 7881.62 945.22 53952.78 88888.00 2017-10-01 04:35:13.000 274 7881.70 945.14 53952.86 88888.00 2017-10-01 04:35:14.000 274 7881.76 945.06 53952.93 88888.00 2017-10-01 04:35:15.000 274 7881.81 944.98 53953.00 88888.00 2017-10-01 04:35:16.000 274 7881.87 944.92 53953.06 88888.00 2017-10-01 04:35:17.000 274 7881.93 944.85 53953.12 88888.00 2017-10-01 04:35:18.000 274 7881.98 944.77 53953.17 88888.00 2017-10-01 04:35:19.000 274 7882.02 944.72 53953.21 88888.00 2017-10-01 04:35:20.000 274 7882.06 944.68 53953.25 88888.00 2017-10-01 04:35:21.000 274 7882.09 944.64 53953.27 88888.00 2017-10-01 04:35:22.000 274 7882.12 944.61 53953.29 88888.00 2017-10-01 04:35:23.000 274 7882.15 944.62 53953.30 88888.00 2017-10-01 04:35:24.000 274 7882.17 944.63 53953.31 88888.00 2017-10-01 04:35:25.000 274 7882.19 944.62 53953.30 88888.00 2017-10-01 04:35:26.000 274 7882.18 944.59 53953.31 88888.00 2017-10-01 04:35:27.000 274 7882.17 944.56 53953.31 88888.00 2017-10-01 04:35:28.000 274 7882.15 944.55 53953.30 88888.00 2017-10-01 04:35:29.000 274 7882.15 944.55 53953.28 88888.00 2017-10-01 04:35:30.000 274 7882.16 944.58 53953.25 88888.00 2017-10-01 04:35:31.000 274 7882.15 944.62 53953.22 88888.00 2017-10-01 04:35:32.000 274 7882.12 944.64 53953.20 88888.00 2017-10-01 04:35:33.000 274 7882.08 944.65 53953.17 88888.00 2017-10-01 04:35:34.000 274 7882.06 944.66 53953.14 88888.00 2017-10-01 04:35:35.000 274 7882.04 944.67 53953.11 88888.00 2017-10-01 04:35:36.000 274 7882.01 944.67 53953.07 88888.00 2017-10-01 04:35:37.000 274 7881.97 944.66 53953.04 88888.00 2017-10-01 04:35:38.000 274 7881.92 944.65 53953.02 88888.00 2017-10-01 04:35:39.000 274 7881.89 944.64 53952.99 88888.00 2017-10-01 04:35:40.000 274 7881.87 944.64 53952.96 88888.00 2017-10-01 04:35:41.000 274 7881.83 944.63 53952.93 88888.00 2017-10-01 04:35:42.000 274 7881.78 944.64 53952.88 88888.00 2017-10-01 04:35:43.000 274 7881.74 944.68 53952.83 88888.00 2017-10-01 04:35:44.000 274 7881.70 944.74 53952.78 88888.00 2017-10-01 04:35:45.000 274 7881.65 944.81 53952.75 88888.00 2017-10-01 04:35:46.000 274 7881.62 944.87 53952.70 88888.00 2017-10-01 04:35:47.000 274 7881.58 944.93 53952.64 88888.00 2017-10-01 04:35:48.000 274 7881.53 944.98 53952.57 88888.00 2017-10-01 04:35:49.000 274 7881.47 945.07 53952.50 88888.00 2017-10-01 04:35:50.000 274 7881.42 945.18 53952.42 88888.00 2017-10-01 04:35:51.000 274 7881.37 945.28 53952.36 88888.00 2017-10-01 04:35:52.000 274 7881.30 945.36 53952.31 88888.00 2017-10-01 04:35:53.000 274 7881.24 945.45 53952.24 88888.00 2017-10-01 04:35:54.000 274 7881.18 945.57 53952.15 88888.00 2017-10-01 04:35:55.000 274 7881.11 945.71 53952.06 88888.00 2017-10-01 04:35:56.000 274 7881.04 945.83 53951.96 88888.00 2017-10-01 04:35:57.000 274 7880.97 945.94 53951.86 88888.00 2017-10-01 04:35:58.000 274 7880.90 946.07 53951.76 88888.00 2017-10-01 04:35:59.000 274 7880.81 946.20 53951.67 88888.00 2017-10-01 04:36:00.000 274 7880.73 946.32 53951.60 88888.00 2017-10-01 04:36:01.000 274 7880.67 946.44 53951.53 88888.00 2017-10-01 04:36:02.000 274 7880.60 946.55 53951.46 88888.00 2017-10-01 04:36:03.000 274 7880.53 946.68 53951.38 88888.00 2017-10-01 04:36:04.000 274 7880.45 946.80 53951.29 88888.00 2017-10-01 04:36:05.000 274 7880.39 946.93 53951.19 88888.00 2017-10-01 04:36:06.000 274 7880.33 947.07 53951.11 88888.00 2017-10-01 04:36:07.000 274 7880.26 947.21 53951.04 88888.00 2017-10-01 04:36:08.000 274 7880.19 947.35 53950.94 88888.00 2017-10-01 04:36:09.000 274 7880.12 947.50 53950.85 88888.00 2017-10-01 04:36:10.000 274 7880.06 947.64 53950.77 88888.00 2017-10-01 04:36:11.000 274 7879.99 947.78 53950.68 88888.00 2017-10-01 04:36:12.000 274 7879.92 947.92 53950.59 88888.00 2017-10-01 04:36:13.000 274 7879.86 948.08 53950.49 88888.00 2017-10-01 04:36:14.000 274 7879.79 948.24 53950.39 88888.00 2017-10-01 04:36:15.000 274 7879.73 948.40 53950.30 88888.00 2017-10-01 04:36:16.000 274 7879.67 948.55 53950.21 88888.00 2017-10-01 04:36:17.000 274 7879.60 948.70 53950.12 88888.00 2017-10-01 04:36:18.000 274 7879.54 948.85 53950.02 88888.00 2017-10-01 04:36:19.000 274 7879.48 949.00 53949.94 88888.00 2017-10-01 04:36:20.000 274 7879.43 949.19 53949.86 88888.00 2017-10-01 04:36:21.000 274 7879.38 949.38 53949.77 88888.00 2017-10-01 04:36:22.000 274 7879.32 949.54 53949.67 88888.00 2017-10-01 04:36:23.000 274 7879.25 949.69 53949.58 88888.00 2017-10-01 04:36:24.000 274 7879.16 949.83 53949.48 88888.00 2017-10-01 04:36:25.000 274 7879.06 949.96 53949.37 88888.00 2017-10-01 04:36:26.000 274 7878.97 950.08 53949.26 88888.00 2017-10-01 04:36:27.000 274 7878.89 950.21 53949.16 88888.00 2017-10-01 04:36:28.000 274 7878.82 950.33 53949.06 88888.00 2017-10-01 04:36:29.000 274 7878.73 950.45 53948.97 88888.00 2017-10-01 04:36:30.000 274 7878.65 950.56 53948.89 88888.00 2017-10-01 04:36:31.000 274 7878.59 950.65 53948.82 88888.00 2017-10-01 04:36:32.000 274 7878.56 950.76 53948.76 88888.00 2017-10-01 04:36:33.000 274 7878.51 950.88 53948.70 88888.00 2017-10-01 04:36:34.000 274 7878.47 950.97 53948.63 88888.00 2017-10-01 04:36:35.000 274 7878.42 951.04 53948.57 88888.00 2017-10-01 04:36:36.000 274 7878.38 951.13 53948.52 88888.00 2017-10-01 04:36:37.000 274 7878.35 951.22 53948.46 88888.00 2017-10-01 04:36:38.000 274 7878.35 951.30 53948.42 88888.00 2017-10-01 04:36:39.000 274 7878.33 951.40 53948.38 88888.00 2017-10-01 04:36:40.000 274 7878.31 951.49 53948.32 88888.00 2017-10-01 04:36:41.000 274 7878.28 951.58 53948.26 88888.00 2017-10-01 04:36:42.000 274 7878.26 951.64 53948.21 88888.00 2017-10-01 04:36:43.000 274 7878.24 951.70 53948.16 88888.00 2017-10-01 04:36:44.000 274 7878.23 951.77 53948.12 88888.00 2017-10-01 04:36:45.000 274 7878.21 951.81 53948.10 88888.00 2017-10-01 04:36:46.000 274 7878.22 951.81 53948.08 88888.00 2017-10-01 04:36:47.000 274 7878.21 951.82 53948.06 88888.00 2017-10-01 04:36:48.000 274 7878.20 951.83 53948.05 88888.00 2017-10-01 04:36:49.000 274 7878.19 951.83 53948.02 88888.00 2017-10-01 04:36:50.000 274 7878.16 951.83 53947.98 88888.00 2017-10-01 04:36:51.000 274 7878.13 951.85 53947.95 88888.00 2017-10-01 04:36:52.000 274 7878.11 951.88 53947.94 88888.00 2017-10-01 04:36:53.000 274 7878.10 951.91 53947.91 88888.00 2017-10-01 04:36:54.000 274 7878.07 951.90 53947.87 88888.00 2017-10-01 04:36:55.000 274 7878.01 951.88 53947.85 88888.00 2017-10-01 04:36:56.000 274 7877.97 951.87 53947.83 88888.00 2017-10-01 04:36:57.000 274 7877.94 951.87 53947.81 88888.00 2017-10-01 04:36:58.000 274 7877.90 951.85 53947.79 88888.00 2017-10-01 04:36:59.000 274 7877.86 951.83 53947.77 88888.00 2017-10-01 04:37:00.000 274 7877.82 951.81 53947.75 88888.00 2017-10-01 04:37:01.000 274 7877.79 951.79 53947.73 88888.00 2017-10-01 04:37:02.000 274 7877.75 951.77 53947.72 88888.00 2017-10-01 04:37:03.000 274 7877.71 951.76 53947.71 88888.00 2017-10-01 04:37:04.000 274 7877.70 951.77 53947.70 88888.00 2017-10-01 04:37:05.000 274 7877.68 951.78 53947.69 88888.00 2017-10-01 04:37:06.000 274 7877.65 951.80 53947.69 88888.00 2017-10-01 04:37:07.000 274 7877.61 951.83 53947.66 88888.00 2017-10-01 04:37:08.000 274 7877.57 951.85 53947.62 88888.00 2017-10-01 04:37:09.000 274 7877.55 951.89 53947.61 88888.00 2017-10-01 04:37:10.000 274 7877.52 951.95 53947.58 88888.00 2017-10-01 04:37:11.000 274 7877.47 952.01 53947.54 88888.00 2017-10-01 04:37:12.000 274 7877.42 952.08 53947.50 88888.00 2017-10-01 04:37:13.000 274 7877.37 952.14 53947.45 88888.00 2017-10-01 04:37:14.000 274 7877.32 952.20 53947.41 88888.00 2017-10-01 04:37:15.000 274 7877.27 952.26 53947.38 88888.00 2017-10-01 04:37:16.000 274 7877.21 952.31 53947.35 88888.00 2017-10-01 04:37:17.000 274 7877.13 952.37 53947.30 88888.00 2017-10-01 04:37:18.000 274 7877.05 952.43 53947.26 88888.00 2017-10-01 04:37:19.000 274 7876.97 952.48 53947.21 88888.00 2017-10-01 04:37:20.000 274 7876.90 952.54 53947.18 88888.00 2017-10-01 04:37:21.000 274 7876.85 952.60 53947.15 88888.00 2017-10-01 04:37:22.000 274 7876.80 952.65 53947.13 88888.00 2017-10-01 04:37:23.000 274 7876.72 952.70 53947.10 88888.00 2017-10-01 04:37:24.000 274 7876.64 952.75 53947.05 88888.00 2017-10-01 04:37:25.000 274 7876.54 952.80 53947.02 88888.00 2017-10-01 04:37:26.000 274 7876.44 952.85 53946.98 88888.00 2017-10-01 04:37:27.000 274 7876.35 952.89 53946.96 88888.00 2017-10-01 04:37:28.000 274 7876.26 952.92 53946.94 88888.00 2017-10-01 04:37:29.000 274 7876.16 952.95 53946.92 88888.00 2017-10-01 04:37:30.000 274 7876.07 952.99 53946.91 88888.00 2017-10-01 04:37:31.000 274 7875.99 953.01 53946.91 88888.00 2017-10-01 04:37:32.000 274 7875.94 953.03 53946.94 88888.00 2017-10-01 04:37:33.000 274 7875.91 953.05 53946.97 88888.00 2017-10-01 04:37:34.000 274 7875.87 953.06 53947.02 88888.00 2017-10-01 04:37:35.000 274 7875.83 953.05 53947.07 88888.00 2017-10-01 04:37:36.000 274 7875.80 953.03 53947.12 88888.00 2017-10-01 04:37:37.000 274 7875.77 953.01 53947.18 88888.00 2017-10-01 04:37:38.000 274 7875.74 953.01 53947.25 88888.00 2017-10-01 04:37:39.000 274 7875.73 953.01 53947.32 88888.00 2017-10-01 04:37:40.000 274 7875.72 953.00 53947.40 88888.00 2017-10-01 04:37:41.000 274 7875.72 952.98 53947.47 88888.00 2017-10-01 04:37:42.000 274 7875.72 952.96 53947.55 88888.00 2017-10-01 04:37:43.000 274 7875.71 952.95 53947.64 88888.00 2017-10-01 04:37:44.000 274 7875.71 952.94 53947.72 88888.00 2017-10-01 04:37:45.000 274 7875.70 952.94 53947.79 88888.00 2017-10-01 04:37:46.000 274 7875.69 952.93 53947.86 88888.00 2017-10-01 04:37:47.000 274 7875.68 952.94 53947.93 88888.00 2017-10-01 04:37:48.000 274 7875.68 952.99 53948.00 88888.00 2017-10-01 04:37:49.000 274 7875.69 953.02 53948.09 88888.00 2017-10-01 04:37:50.000 274 7875.69 953.03 53948.17 88888.00 2017-10-01 04:37:51.000 274 7875.69 953.05 53948.27 88888.00 2017-10-01 04:37:52.000 274 7875.70 953.07 53948.37 88888.00 2017-10-01 04:37:53.000 274 7875.70 953.08 53948.46 88888.00 2017-10-01 04:37:54.000 274 7875.71 953.12 53948.57 88888.00 2017-10-01 04:37:55.000 274 7875.73 953.17 53948.67 88888.00 2017-10-01 04:37:56.000 274 7875.75 953.21 53948.77 88888.00 2017-10-01 04:37:57.000 274 7875.76 953.24 53948.86 88888.00 2017-10-01 04:37:58.000 274 7875.77 953.29 53948.94 88888.00 2017-10-01 04:37:59.000 274 7875.77 953.34 53949.04 88888.00 2017-10-01 04:38:00.000 274 7875.77 953.38 53949.14 88888.00 2017-10-01 04:38:01.000 274 7875.77 953.42 53949.25 88888.00 2017-10-01 04:38:02.000 274 7875.80 953.47 53949.34 88888.00 2017-10-01 04:38:03.000 274 7875.83 953.52 53949.43 88888.00 2017-10-01 04:38:04.000 274 7875.85 953.55 53949.55 88888.00 2017-10-01 04:38:05.000 274 7875.88 953.60 53949.66 88888.00 2017-10-01 04:38:06.000 274 7875.91 953.64 53949.76 88888.00 2017-10-01 04:38:07.000 274 7875.94 953.69 53949.86 88888.00 2017-10-01 04:38:08.000 274 7875.98 953.75 53949.97 88888.00 2017-10-01 04:38:09.000 274 7876.00 953.81 53950.06 88888.00 2017-10-01 04:38:10.000 274 7876.02 953.88 53950.14 88888.00 2017-10-01 04:38:11.000 274 7876.02 953.95 53950.22 88888.00 2017-10-01 04:38:12.000 274 7876.01 954.04 53950.28 88888.00 2017-10-01 04:38:13.000 274 7875.99 954.14 53950.32 88888.00 2017-10-01 04:38:14.000 274 7875.97 954.26 53950.35 88888.00 2017-10-01 04:38:15.000 274 7875.94 954.36 53950.38 88888.00 2017-10-01 04:38:16.000 274 7875.91 954.47 53950.40 88888.00 2017-10-01 04:38:17.000 274 7875.88 954.61 53950.41 88888.00 2017-10-01 04:38:18.000 274 7875.81 954.74 53950.42 88888.00 2017-10-01 04:38:19.000 274 7875.75 954.87 53950.42 88888.00 2017-10-01 04:38:20.000 274 7875.70 954.98 53950.41 88888.00 2017-10-01 04:38:21.000 274 7875.63 955.10 53950.41 88888.00 2017-10-01 04:38:22.000 274 7875.56 955.22 53950.43 88888.00 2017-10-01 04:38:23.000 274 7875.51 955.35 53950.43 88888.00 2017-10-01 04:38:24.000 274 7875.46 955.47 53950.43 88888.00 2017-10-01 04:38:25.000 274 7875.41 955.61 53950.45 88888.00 2017-10-01 04:38:26.000 274 7875.36 955.74 53950.47 88888.00 2017-10-01 04:38:27.000 274 7875.30 955.86 53950.47 88888.00 2017-10-01 04:38:28.000 274 7875.24 955.98 53950.47 88888.00 2017-10-01 04:38:29.000 274 7875.17 956.13 53950.46 88888.00 2017-10-01 04:38:30.000 274 7875.08 956.28 53950.43 88888.00 2017-10-01 04:38:31.000 274 7874.97 956.42 53950.40 88888.00 2017-10-01 04:38:32.000 274 7874.88 956.58 53950.38 88888.00 2017-10-01 04:38:33.000 274 7874.78 956.74 53950.36 88888.00 2017-10-01 04:38:34.000 274 7874.67 956.91 53950.33 88888.00 2017-10-01 04:38:35.000 274 7874.57 957.07 53950.29 88888.00 2017-10-01 04:38:36.000 274 7874.49 957.24 53950.25 88888.00 2017-10-01 04:38:37.000 274 7874.41 957.39 53950.23 88888.00 2017-10-01 04:38:38.000 274 7874.33 957.51 53950.23 88888.00 2017-10-01 04:38:39.000 274 7874.24 957.63 53950.25 88888.00 2017-10-01 04:38:40.000 274 7874.17 957.73 53950.27 88888.00 2017-10-01 04:38:41.000 274 7874.12 957.86 53950.29 88888.00 2017-10-01 04:38:42.000 274 7874.09 957.99 53950.32 88888.00 2017-10-01 04:38:43.000 274 7874.03 958.13 53950.34 88888.00 2017-10-01 04:38:44.000 274 7873.97 958.28 53950.35 88888.00 2017-10-01 04:38:45.000 274 7873.91 958.41 53950.34 88888.00 2017-10-01 04:38:46.000 274 7873.85 958.55 53950.34 88888.00 2017-10-01 04:38:47.000 274 7873.79 958.71 53950.36 88888.00 2017-10-01 04:38:48.000 274 7873.73 958.87 53950.37 88888.00 2017-10-01 04:38:49.000 274 7873.67 959.01 53950.37 88888.00 2017-10-01 04:38:50.000 274 7873.60 959.14 53950.36 88888.00 2017-10-01 04:38:51.000 274 7873.51 959.29 53950.35 88888.00 2017-10-01 04:38:52.000 274 7873.42 959.44 53950.34 88888.00 2017-10-01 04:38:53.000 274 7873.32 959.57 53950.33 88888.00 2017-10-01 04:38:54.000 274 7873.22 959.69 53950.30 88888.00 2017-10-01 04:38:55.000 274 7873.10 959.82 53950.28 88888.00 2017-10-01 04:38:56.000 274 7872.99 959.96 53950.26 88888.00 2017-10-01 04:38:57.000 274 7872.89 960.09 53950.24 88888.00 2017-10-01 04:38:58.000 274 7872.79 960.25 53950.22 88888.00 2017-10-01 04:38:59.000 274 7872.69 960.40 53950.19 88888.00 2017-10-01 04:39:00.000 274 7872.58 960.53 53950.16 88888.00 2017-10-01 04:39:01.000 274 7872.44 960.65 53950.12 88888.00 2017-10-01 04:39:02.000 274 7872.30 960.76 53950.09 88888.00 2017-10-01 04:39:03.000 274 7872.18 960.84 53950.08 88888.00 2017-10-01 04:39:04.000 274 7872.05 960.90 53950.06 88888.00 2017-10-01 04:39:05.000 274 7871.94 960.97 53950.05 88888.00 2017-10-01 04:39:06.000 274 7871.84 961.02 53950.05 88888.00 2017-10-01 04:39:07.000 274 7871.75 961.04 53950.10 88888.00 2017-10-01 04:39:08.000 274 7871.70 961.05 53950.16 88888.00 2017-10-01 04:39:09.000 274 7871.67 961.05 53950.23 88888.00 2017-10-01 04:39:10.000 274 7871.62 961.01 53950.30 88888.00 2017-10-01 04:39:11.000 274 7871.57 960.96 53950.38 88888.00 2017-10-01 04:39:12.000 274 7871.54 960.92 53950.46 88888.00 2017-10-01 04:39:13.000 274 7871.53 960.87 53950.54 88888.00 2017-10-01 04:39:14.000 274 7871.53 960.80 53950.64 88888.00 2017-10-01 04:39:15.000 274 7871.54 960.71 53950.77 88888.00 2017-10-01 04:39:16.000 274 7871.55 960.61 53950.89 88888.00 2017-10-01 04:39:17.000 274 7871.58 960.50 53951.02 88888.00 2017-10-01 04:39:18.000 274 7871.64 960.40 53951.15 88888.00 2017-10-01 04:39:19.000 274 7871.70 960.31 53951.29 88888.00 2017-10-01 04:39:20.000 274 7871.75 960.22 53951.43 88888.00 2017-10-01 04:39:21.000 274 7871.84 960.16 53951.57 88888.00 2017-10-01 04:39:22.000 274 7871.96 960.13 53951.75 88888.00 2017-10-01 04:39:23.000 274 7872.08 960.10 53951.93 88888.00 2017-10-01 04:39:24.000 274 7872.19 960.05 53952.09 88888.00 2017-10-01 04:39:25.000 274 7872.31 960.00 53952.25 88888.00 2017-10-01 04:39:26.000 274 7872.41 959.96 53952.38 88888.00 2017-10-01 04:39:27.000 274 7872.52 959.94 53952.50 88888.00 2017-10-01 04:39:28.000 274 7872.62 959.93 53952.60 88888.00 2017-10-01 04:39:29.000 274 7872.70 959.91 53952.70 88888.00 2017-10-01 04:39:30.000 274 7872.76 959.88 53952.82 88888.00 2017-10-01 04:39:31.000 274 7872.83 959.85 53952.93 88888.00 2017-10-01 04:39:32.000 274 7872.90 959.83 53953.02 88888.00 2017-10-01 04:39:33.000 274 7872.97 959.84 53953.12 88888.00 2017-10-01 04:39:34.000 274 7873.01 959.84 53953.19 88888.00 2017-10-01 04:39:35.000 274 7873.04 959.83 53953.25 88888.00 2017-10-01 04:39:36.000 274 7873.06 959.85 53953.30 88888.00 2017-10-01 04:39:37.000 274 7873.07 959.88 53953.33 88888.00 2017-10-01 04:39:38.000 274 7873.07 959.94 53953.35 88888.00 2017-10-01 04:39:39.000 274 7873.08 960.01 53953.38 88888.00 2017-10-01 04:39:40.000 274 7873.07 960.07 53953.40 88888.00 2017-10-01 04:39:41.000 274 7873.02 960.11 53953.39 88888.00 2017-10-01 04:39:42.000 274 7872.95 960.17 53953.35 88888.00 2017-10-01 04:39:43.000 274 7872.88 960.27 53953.30 88888.00 2017-10-01 04:39:44.000 274 7872.79 960.37 53953.23 88888.00 2017-10-01 04:39:45.000 274 7872.69 960.49 53953.17 88888.00 2017-10-01 04:39:46.000 274 7872.58 960.61 53953.09 88888.00 2017-10-01 04:39:47.000 274 7872.47 960.73 53953.02 88888.00 2017-10-01 04:39:48.000 274 7872.35 960.86 53952.95 88888.00 2017-10-01 04:39:49.000 274 7872.23 960.99 53952.88 88888.00 2017-10-01 04:39:50.000 274 7872.11 961.10 53952.80 88888.00 2017-10-01 04:39:51.000 274 7871.99 961.20 53952.73 88888.00 2017-10-01 04:39:52.000 274 7871.88 961.32 53952.65 88888.00 2017-10-01 04:39:53.000 274 7871.74 961.43 53952.57 88888.00 2017-10-01 04:39:54.000 274 7871.59 961.53 53952.49 88888.00 2017-10-01 04:39:55.000 274 7871.44 961.64 53952.39 88888.00 2017-10-01 04:39:56.000 274 7871.29 961.74 53952.31 88888.00 2017-10-01 04:39:57.000 274 7871.16 961.86 53952.24 88888.00 2017-10-01 04:39:58.000 274 7871.02 961.98 53952.15 88888.00 2017-10-01 04:39:59.000 274 7870.88 962.09 53952.06 88888.00 2017-10-01 04:40:00.000 274 7870.75 962.22 53952.01 88888.00 2017-10-01 04:40:01.000 274 7870.63 962.34 53951.97 88888.00 2017-10-01 04:40:02.000 274 7870.53 962.46 53951.91 88888.00 2017-10-01 04:40:03.000 274 7870.42 962.60 53951.85 88888.00 2017-10-01 04:40:04.000 274 7870.31 962.73 53951.80 88888.00 2017-10-01 04:40:05.000 274 7870.21 962.83 53951.74 88888.00 2017-10-01 04:40:06.000 274 7870.12 962.92 53951.70 88888.00 2017-10-01 04:40:07.000 274 7870.03 963.04 53951.65 88888.00 2017-10-01 04:40:08.000 274 7869.94 963.15 53951.59 88888.00 2017-10-01 04:40:09.000 274 7869.83 963.24 53951.53 88888.00 2017-10-01 04:40:10.000 274 7869.72 963.34 53951.47 88888.00 2017-10-01 04:40:11.000 274 7869.63 963.46 53951.40 88888.00 2017-10-01 04:40:12.000 274 7869.53 963.56 53951.34 88888.00 2017-10-01 04:40:13.000 274 7869.42 963.64 53951.27 88888.00 2017-10-01 04:40:14.000 274 7869.30 963.73 53951.20 88888.00 2017-10-01 04:40:15.000 274 7869.18 963.82 53951.12 88888.00 2017-10-01 04:40:16.000 274 7869.06 963.93 53951.05 88888.00 2017-10-01 04:40:17.000 274 7868.95 964.04 53950.96 88888.00 2017-10-01 04:40:18.000 274 7868.83 964.14 53950.89 88888.00 2017-10-01 04:40:19.000 274 7868.69 964.24 53950.81 88888.00 2017-10-01 04:40:20.000 274 7868.57 964.35 53950.73 88888.00 2017-10-01 04:40:21.000 274 7868.46 964.45 53950.65 88888.00 2017-10-01 04:40:22.000 274 7868.35 964.56 53950.60 88888.00 2017-10-01 04:40:23.000 274 7868.25 964.68 53950.57 88888.00 2017-10-01 04:40:24.000 274 7868.18 964.79 53950.54 88888.00 2017-10-01 04:40:25.000 274 7868.09 964.91 53950.51 88888.00 2017-10-01 04:40:26.000 274 7868.01 965.03 53950.46 88888.00 2017-10-01 04:40:27.000 274 7867.94 965.13 53950.41 88888.00 2017-10-01 04:40:28.000 274 7867.85 965.24 53950.37 88888.00 2017-10-01 04:40:29.000 274 7867.74 965.35 53950.31 88888.00 2017-10-01 04:40:30.000 274 7867.63 965.46 53950.26 88888.00 2017-10-01 04:40:31.000 274 7867.53 965.57 53950.21 88888.00 2017-10-01 04:40:32.000 274 7867.43 965.68 53950.15 88888.00 2017-10-01 04:40:33.000 274 7867.33 965.79 53950.09 88888.00 2017-10-01 04:40:34.000 274 7867.25 965.90 53950.06 88888.00 2017-10-01 04:40:35.000 274 7867.15 966.00 53950.02 88888.00 2017-10-01 04:40:36.000 274 7867.05 966.10 53949.98 88888.00 2017-10-01 04:40:37.000 274 7866.98 966.21 53949.95 88888.00 2017-10-01 04:40:38.000 274 7866.89 966.33 53949.91 88888.00 2017-10-01 04:40:39.000 274 7866.78 966.45 53949.85 88888.00 2017-10-01 04:40:40.000 274 7866.66 966.60 53949.78 88888.00 2017-10-01 04:40:41.000 274 7866.54 966.75 53949.71 88888.00 2017-10-01 04:40:42.000 274 7866.40 966.88 53949.64 88888.00 2017-10-01 04:40:43.000 274 7866.25 966.99 53949.55 88888.00 2017-10-01 04:40:44.000 274 7866.09 967.10 53949.46 88888.00 2017-10-01 04:40:45.000 274 7865.92 967.19 53949.38 88888.00 2017-10-01 04:40:46.000 274 7865.74 967.27 53949.28 88888.00 2017-10-01 04:40:47.000 274 7865.57 967.38 53949.19 88888.00 2017-10-01 04:40:48.000 274 7865.39 967.49 53949.11 88888.00 2017-10-01 04:40:49.000 274 7865.20 967.56 53949.01 88888.00 2017-10-01 04:40:50.000 274 7865.00 967.61 53948.91 88888.00 2017-10-01 04:40:51.000 274 7864.79 967.68 53948.81 88888.00 2017-10-01 04:40:52.000 274 7864.59 967.76 53948.72 88888.00 2017-10-01 04:40:53.000 274 7864.40 967.82 53948.65 88888.00 2017-10-01 04:40:54.000 274 7864.21 967.86 53948.57 88888.00 2017-10-01 04:40:55.000 274 7864.03 967.87 53948.50 88888.00 2017-10-01 04:40:56.000 274 7863.85 967.87 53948.43 88888.00 2017-10-01 04:40:57.000 274 7863.68 967.90 53948.38 88888.00 2017-10-01 04:40:58.000 274 7863.50 967.92 53948.30 88888.00 2017-10-01 04:40:59.000 274 7863.31 967.93 53948.22 88888.00 2017-10-01 04:41:00.000 274 7863.11 967.96 53948.11 88888.00 2017-10-01 04:41:01.000 274 7862.93 968.01 53948.01 88888.00 2017-10-01 04:41:02.000 274 7862.76 968.06 53947.92 88888.00 2017-10-01 04:41:03.000 274 7862.58 968.10 53947.82 88888.00 2017-10-01 04:41:04.000 274 7862.39 968.16 53947.71 88888.00 2017-10-01 04:41:05.000 274 7862.20 968.23 53947.63 88888.00 2017-10-01 04:41:06.000 274 7862.04 968.31 53947.55 88888.00 2017-10-01 04:41:07.000 274 7861.89 968.38 53947.49 88888.00 2017-10-01 04:41:08.000 274 7861.76 968.45 53947.44 88888.00 2017-10-01 04:41:09.000 274 7861.62 968.51 53947.40 88888.00 2017-10-01 04:41:10.000 274 7861.49 968.57 53947.34 88888.00 2017-10-01 04:41:11.000 274 7861.36 968.64 53947.28 88888.00 2017-10-01 04:41:12.000 274 7861.22 968.73 53947.22 88888.00 2017-10-01 04:41:13.000 274 7861.08 968.80 53947.16 88888.00 2017-10-01 04:41:14.000 274 7860.93 968.84 53947.10 88888.00 2017-10-01 04:41:15.000 274 7860.79 968.89 53947.04 88888.00 2017-10-01 04:41:16.000 274 7860.66 968.94 53947.00 88888.00 2017-10-01 04:41:17.000 274 7860.53 968.99 53946.95 88888.00 2017-10-01 04:41:18.000 274 7860.40 969.04 53946.90 88888.00 2017-10-01 04:41:19.000 274 7860.27 969.09 53946.86 88888.00 2017-10-01 04:41:20.000 274 7860.13 969.12 53946.82 88888.00 2017-10-01 04:41:21.000 274 7860.01 969.16 53946.77 88888.00 2017-10-01 04:41:22.000 274 7859.90 969.19 53946.73 88888.00 2017-10-01 04:41:23.000 274 7859.79 969.20 53946.70 88888.00 2017-10-01 04:41:24.000 274 7859.67 969.21 53946.65 88888.00 2017-10-01 04:41:25.000 274 7859.54 969.22 53946.62 88888.00 2017-10-01 04:41:26.000 274 7859.41 969.23 53946.59 88888.00 2017-10-01 04:41:27.000 274 7859.28 969.22 53946.55 88888.00 2017-10-01 04:41:28.000 274 7859.16 969.20 53946.52 88888.00 2017-10-01 04:41:29.000 274 7859.04 969.18 53946.50 88888.00 2017-10-01 04:41:30.000 274 7858.91 969.15 53946.48 88888.00 2017-10-01 04:41:31.000 274 7858.76 969.11 53946.45 88888.00 2017-10-01 04:41:32.000 274 7858.63 969.08 53946.41 88888.00 2017-10-01 04:41:33.000 274 7858.50 969.06 53946.38 88888.00 2017-10-01 04:41:34.000 274 7858.37 969.05 53946.34 88888.00 2017-10-01 04:41:35.000 274 7858.25 969.03 53946.31 88888.00 2017-10-01 04:41:36.000 274 7858.14 969.03 53946.31 88888.00 2017-10-01 04:41:37.000 274 7858.04 969.03 53946.31 88888.00 2017-10-01 04:41:38.000 274 7857.94 969.02 53946.30 88888.00 2017-10-01 04:41:39.000 274 7857.85 968.99 53946.30 88888.00 2017-10-01 04:41:40.000 274 7857.76 968.97 53946.30 88888.00 2017-10-01 04:41:41.000 274 7857.66 968.95 53946.30 88888.00 2017-10-01 04:41:42.000 274 7857.58 968.94 53946.30 88888.00 2017-10-01 04:41:43.000 274 7857.49 968.93 53946.32 88888.00 2017-10-01 04:41:44.000 274 7857.42 968.91 53946.32 88888.00 2017-10-01 04:41:45.000 274 7857.36 968.91 53946.32 88888.00 2017-10-01 04:41:46.000 274 7857.29 968.91 53946.35 88888.00 2017-10-01 04:41:47.000 274 7857.23 968.88 53946.39 88888.00 2017-10-01 04:41:48.000 274 7857.18 968.87 53946.43 88888.00 2017-10-01 04:41:49.000 274 7857.12 968.85 53946.46 88888.00 2017-10-01 04:41:50.000 274 7857.06 968.81 53946.49 88888.00 2017-10-01 04:41:51.000 274 7857.01 968.78 53946.50 88888.00 2017-10-01 04:41:52.000 274 7856.97 968.77 53946.52 88888.00 2017-10-01 04:41:53.000 274 7856.91 968.73 53946.55 88888.00 2017-10-01 04:41:54.000 274 7856.85 968.68 53946.58 88888.00 2017-10-01 04:41:55.000 274 7856.80 968.62 53946.61 88888.00 2017-10-01 04:41:56.000 274 7856.74 968.57 53946.62 88888.00 2017-10-01 04:41:57.000 274 7856.68 968.53 53946.66 88888.00 2017-10-01 04:41:58.000 274 7856.64 968.50 53946.71 88888.00 2017-10-01 04:41:59.000 274 7856.60 968.49 53946.75 88888.00 2017-10-01 04:42:00.000 274 7856.57 968.46 53946.79 88888.00 2017-10-01 04:42:01.000 274 7856.53 968.41 53946.83 88888.00 2017-10-01 04:42:02.000 274 7856.49 968.37 53946.86 88888.00 2017-10-01 04:42:03.000 274 7856.44 968.34 53946.88 88888.00 2017-10-01 04:42:04.000 274 7856.40 968.29 53946.91 88888.00 2017-10-01 04:42:05.000 274 7856.34 968.23 53946.94 88888.00 2017-10-01 04:42:06.000 274 7856.27 968.17 53946.95 88888.00 2017-10-01 04:42:07.000 274 7856.21 968.12 53946.96 88888.00 2017-10-01 04:42:08.000 274 7856.15 968.07 53946.97 88888.00 2017-10-01 04:42:09.000 274 7856.08 968.00 53947.00 88888.00 2017-10-01 04:42:10.000 274 7856.02 967.90 53947.01 88888.00 2017-10-01 04:42:11.000 274 7855.97 967.80 53947.03 88888.00 2017-10-01 04:42:12.000 274 7855.92 967.71 53947.06 88888.00 2017-10-01 04:42:13.000 274 7855.89 967.62 53947.12 88888.00 2017-10-01 04:42:14.000 274 7855.87 967.52 53947.19 88888.00 2017-10-01 04:42:15.000 274 7855.87 967.41 53947.27 88888.00 2017-10-01 04:42:16.000 274 7855.86 967.31 53947.32 88888.00 2017-10-01 04:42:17.000 274 7855.85 967.20 53947.38 88888.00 2017-10-01 04:42:18.000 274 7855.84 967.07 53947.44 88888.00 2017-10-01 04:42:19.000 274 7855.83 966.97 53947.50 88888.00 2017-10-01 04:42:20.000 274 7855.84 966.89 53947.57 88888.00 2017-10-01 04:42:21.000 274 7855.87 966.79 53947.65 88888.00 2017-10-01 04:42:22.000 274 7855.90 966.70 53947.71 88888.00 2017-10-01 04:42:23.000 274 7855.92 966.62 53947.77 88888.00 2017-10-01 04:42:24.000 274 7855.93 966.52 53947.84 88888.00 2017-10-01 04:42:25.000 274 7855.93 966.42 53947.90 88888.00 2017-10-01 04:42:26.000 274 7855.95 966.32 53947.95 88888.00 2017-10-01 04:42:27.000 274 7855.96 966.22 53948.01 88888.00 2017-10-01 04:42:28.000 274 7855.97 966.11 53948.07 88888.00 2017-10-01 04:42:29.000 274 7855.98 966.00 53948.12 88888.00 2017-10-01 04:42:30.000 274 7855.97 965.88 53948.16 88888.00 2017-10-01 04:42:31.000 274 7855.97 965.78 53948.19 88888.00 2017-10-01 04:42:32.000 274 7855.97 965.70 53948.21 88888.00 2017-10-01 04:42:33.000 274 7855.96 965.60 53948.25 88888.00 2017-10-01 04:42:34.000 274 7855.96 965.50 53948.28 88888.00 2017-10-01 04:42:35.000 274 7855.95 965.40 53948.31 88888.00 2017-10-01 04:42:36.000 274 7855.95 965.28 53948.34 88888.00 2017-10-01 04:42:37.000 274 7855.94 965.15 53948.38 88888.00 2017-10-01 04:42:38.000 274 7855.92 965.02 53948.41 88888.00 2017-10-01 04:42:39.000 274 7855.92 964.91 53948.44 88888.00 2017-10-01 04:42:40.000 274 7855.93 964.81 53948.48 88888.00 2017-10-01 04:42:41.000 274 7855.94 964.69 53948.53 88888.00 2017-10-01 04:42:42.000 274 7855.96 964.57 53948.57 88888.00 2017-10-01 04:42:43.000 274 7855.98 964.46 53948.61 88888.00 2017-10-01 04:42:44.000 274 7856.01 964.34 53948.67 88888.00 2017-10-01 04:42:45.000 274 7856.03 964.21 53948.72 88888.00 2017-10-01 04:42:46.000 274 7856.07 964.08 53948.77 88888.00 2017-10-01 04:42:47.000 274 7856.13 963.97 53948.84 88888.00 2017-10-01 04:42:48.000 274 7856.18 963.83 53948.91 88888.00 2017-10-01 04:42:49.000 274 7856.23 963.69 53948.99 88888.00 2017-10-01 04:42:50.000 274 7856.29 963.57 53949.07 88888.00 2017-10-01 04:42:51.000 274 7856.35 963.45 53949.14 88888.00 2017-10-01 04:42:52.000 274 7856.41 963.32 53949.21 88888.00 2017-10-01 04:42:53.000 274 7856.47 963.18 53949.27 88888.00 2017-10-01 04:42:54.000 274 7856.52 963.04 53949.31 88888.00 2017-10-01 04:42:55.000 274 7856.57 962.91 53949.36 88888.00 2017-10-01 04:42:56.000 274 7856.63 962.78 53949.42 88888.00 2017-10-01 04:42:57.000 274 7856.67 962.67 53949.47 88888.00 2017-10-01 04:42:58.000 274 7856.71 962.55 53949.51 88888.00 2017-10-01 04:42:59.000 274 7856.73 962.43 53949.55 88888.00 2017-10-01 04:43:00.000 274 7856.75 962.31 53949.57 88888.00 2017-10-01 04:43:01.000 274 7856.76 962.18 53949.60 88888.00 2017-10-01 04:43:02.000 274 7856.75 962.04 53949.61 88888.00 2017-10-01 04:43:03.000 274 7856.75 961.90 53949.61 88888.00 2017-10-01 04:43:04.000 274 7856.74 961.80 53949.61 88888.00 2017-10-01 04:43:05.000 274 7856.73 961.70 53949.61 88888.00 2017-10-01 04:43:06.000 274 7856.71 961.59 53949.60 88888.00 2017-10-01 04:43:07.000 274 7856.67 961.49 53949.58 88888.00 2017-10-01 04:43:08.000 274 7856.62 961.41 53949.55 88888.00 2017-10-01 04:43:09.000 274 7856.57 961.33 53949.51 88888.00 2017-10-01 04:43:10.000 274 7856.52 961.24 53949.46 88888.00 2017-10-01 04:43:11.000 274 7856.46 961.13 53949.40 88888.00 2017-10-01 04:43:12.000 274 7856.37 961.03 53949.32 88888.00 2017-10-01 04:43:13.000 274 7856.27 960.92 53949.26 88888.00 2017-10-01 04:43:14.000 274 7856.16 960.81 53949.20 88888.00 2017-10-01 04:43:15.000 274 7856.06 960.71 53949.12 88888.00 2017-10-01 04:43:16.000 274 7855.99 960.62 53949.07 88888.00 2017-10-01 04:43:17.000 274 7855.90 960.52 53949.03 88888.00 2017-10-01 04:43:18.000 274 7855.83 960.40 53948.99 88888.00 2017-10-01 04:43:19.000 274 7855.77 960.27 53948.97 88888.00 2017-10-01 04:43:20.000 274 7855.74 960.13 53948.96 88888.00 2017-10-01 04:43:21.000 274 7855.71 960.01 53948.96 88888.00 2017-10-01 04:43:22.000 274 7855.68 959.90 53948.96 88888.00 2017-10-01 04:43:23.000 274 7855.64 959.80 53948.95 88888.00 2017-10-01 04:43:24.000 274 7855.60 959.69 53948.94 88888.00 2017-10-01 04:43:25.000 274 7855.57 959.55 53948.94 88888.00 2017-10-01 04:43:26.000 274 7855.56 959.40 53948.95 88888.00 2017-10-01 04:43:27.000 274 7855.56 959.26 53948.98 88888.00 2017-10-01 04:43:28.000 274 7855.57 959.11 53949.02 88888.00 2017-10-01 04:43:29.000 274 7855.58 958.97 53949.05 88888.00 2017-10-01 04:43:30.000 274 7855.62 958.84 53949.09 88888.00 2017-10-01 04:43:31.000 274 7855.66 958.73 53949.12 88888.00 2017-10-01 04:43:32.000 274 7855.71 958.62 53949.16 88888.00 2017-10-01 04:43:33.000 274 7855.75 958.49 53949.21 88888.00 2017-10-01 04:43:34.000 274 7855.78 958.35 53949.25 88888.00 2017-10-01 04:43:35.000 274 7855.82 958.23 53949.29 88888.00 2017-10-01 04:43:36.000 274 7855.87 958.10 53949.33 88888.00 2017-10-01 04:43:37.000 274 7855.90 957.97 53949.34 88888.00 2017-10-01 04:43:38.000 274 7855.92 957.85 53949.35 88888.00 2017-10-01 04:43:39.000 274 7855.93 957.73 53949.36 88888.00 2017-10-01 04:43:40.000 274 7855.94 957.63 53949.37 88888.00 2017-10-01 04:43:41.000 274 7855.95 957.53 53949.36 88888.00 2017-10-01 04:43:42.000 274 7855.95 957.43 53949.35 88888.00 2017-10-01 04:43:43.000 274 7855.98 957.35 53949.36 88888.00 2017-10-01 04:43:44.000 274 7856.00 957.28 53949.35 88888.00 2017-10-01 04:43:45.000 274 7856.00 957.20 53949.34 88888.00 2017-10-01 04:43:46.000 274 7856.00 957.13 53949.32 88888.00 2017-10-01 04:43:47.000 274 7856.01 957.09 53949.31 88888.00 2017-10-01 04:43:48.000 274 7856.03 957.06 53949.29 88888.00 2017-10-01 04:43:49.000 274 7856.06 957.02 53949.30 88888.00 2017-10-01 04:43:50.000 274 7856.09 956.97 53949.30 88888.00 2017-10-01 04:43:51.000 274 7856.10 956.91 53949.29 88888.00 2017-10-01 04:43:52.000 274 7856.11 956.84 53949.28 88888.00 2017-10-01 04:43:53.000 274 7856.13 956.78 53949.26 88888.00 2017-10-01 04:43:54.000 274 7856.15 956.74 53949.22 88888.00 2017-10-01 04:43:55.000 274 7856.16 956.70 53949.20 88888.00 2017-10-01 04:43:56.000 274 7856.16 956.63 53949.16 88888.00 2017-10-01 04:43:57.000 274 7856.19 956.55 53949.14 88888.00 2017-10-01 04:43:58.000 274 7856.22 956.50 53949.14 88888.00 2017-10-01 04:43:59.000 274 7856.25 956.44 53949.12 88888.00 2017-10-01 04:44:00.000 274 7856.28 956.37 53949.12 88888.00 2017-10-01 04:44:01.000 274 7856.33 956.31 53949.13 88888.00 2017-10-01 04:44:02.000 274 7856.39 956.23 53949.14 88888.00 2017-10-01 04:44:03.000 274 7856.45 956.13 53949.18 88888.00 2017-10-01 04:44:04.000 274 7856.53 956.02 53949.23 88888.00 2017-10-01 04:44:05.000 274 7856.63 955.90 53949.30 88888.00 2017-10-01 04:44:06.000 274 7856.75 955.76 53949.38 88888.00 2017-10-01 04:44:07.000 274 7856.88 955.63 53949.48 88888.00 2017-10-01 04:44:08.000 274 7857.02 955.50 53949.58 88888.00 2017-10-01 04:44:09.000 274 7857.17 955.35 53949.69 88888.00 2017-10-01 04:44:10.000 274 7857.32 955.20 53949.80 88888.00 2017-10-01 04:44:11.000 274 7857.48 955.06 53949.91 88888.00 2017-10-01 04:44:12.000 274 7857.65 954.90 53950.00 88888.00 2017-10-01 04:44:13.000 274 7857.80 954.75 53950.09 88888.00 2017-10-01 04:44:14.000 274 7857.93 954.59 53950.19 88888.00 2017-10-01 04:44:15.000 274 7858.06 954.47 53950.28 88888.00 2017-10-01 04:44:16.000 274 7858.20 954.34 53950.36 88888.00 2017-10-01 04:44:17.000 274 7858.33 954.22 53950.44 88888.00 2017-10-01 04:44:18.000 274 7858.47 954.09 53950.52 88888.00 2017-10-01 04:44:19.000 274 7858.61 953.96 53950.61 88888.00 2017-10-01 04:44:20.000 274 7858.76 953.84 53950.68 88888.00 2017-10-01 04:44:21.000 274 7858.89 953.74 53950.74 88888.00 2017-10-01 04:44:22.000 274 7859.01 953.64 53950.80 88888.00 2017-10-01 04:44:23.000 274 7859.15 953.55 53950.87 88888.00 2017-10-01 04:44:24.000 274 7859.30 953.47 53950.93 88888.00 2017-10-01 04:44:25.000 274 7859.42 953.37 53950.98 88888.00 2017-10-01 04:44:26.000 274 7859.55 953.29 53951.04 88888.00 2017-10-01 04:44:27.000 274 7859.66 953.22 53951.08 88888.00 2017-10-01 04:44:28.000 274 7859.78 953.15 53951.11 88888.00 2017-10-01 04:44:29.000 274 7859.89 953.10 53951.16 88888.00 2017-10-01 04:44:30.000 274 7860.01 953.04 53951.20 88888.00 2017-10-01 04:44:31.000 274 7860.12 952.99 53951.23 88888.00 2017-10-01 04:44:32.000 274 7860.24 952.96 53951.26 88888.00 2017-10-01 04:44:33.000 274 7860.35 952.93 53951.30 88888.00 2017-10-01 04:44:34.000 274 7860.46 952.89 53951.34 88888.00 2017-10-01 04:44:35.000 274 7860.56 952.86 53951.37 88888.00 2017-10-01 04:44:36.000 274 7860.66 952.85 53951.38 88888.00 2017-10-01 04:44:37.000 274 7860.77 952.86 53951.39 88888.00 2017-10-01 04:44:38.000 274 7860.86 952.88 53951.41 88888.00 2017-10-01 04:44:39.000 274 7860.95 952.89 53951.42 88888.00 2017-10-01 04:44:40.000 274 7861.04 952.89 53951.42 88888.00 2017-10-01 04:44:41.000 274 7861.12 952.91 53951.44 88888.00 2017-10-01 04:44:42.000 274 7861.21 952.94 53951.46 88888.00 2017-10-01 04:44:43.000 274 7861.28 952.94 53951.47 88888.00 2017-10-01 04:44:44.000 274 7861.35 952.95 53951.48 88888.00 2017-10-01 04:44:45.000 274 7861.42 952.97 53951.49 88888.00 2017-10-01 04:44:46.000 274 7861.46 952.98 53951.49 88888.00 2017-10-01 04:44:47.000 274 7861.50 953.00 53951.48 88888.00 2017-10-01 04:44:48.000 274 7861.54 953.05 53951.48 88888.00 2017-10-01 04:44:49.000 274 7861.59 953.09 53951.47 88888.00 2017-10-01 04:44:50.000 274 7861.63 953.14 53951.46 88888.00 2017-10-01 04:44:51.000 274 7861.68 953.20 53951.45 88888.00 2017-10-01 04:44:52.000 274 7861.71 953.28 53951.44 88888.00 2017-10-01 04:44:53.000 274 7861.74 953.38 53951.41 88888.00 2017-10-01 04:44:54.000 274 7861.74 953.49 53951.37 88888.00 2017-10-01 04:44:55.000 274 7861.75 953.61 53951.33 88888.00 2017-10-01 04:44:56.000 274 7861.76 953.73 53951.29 88888.00 2017-10-01 04:44:57.000 274 7861.75 953.85 53951.24 88888.00 2017-10-01 04:44:58.000 274 7861.73 953.98 53951.20 88888.00 2017-10-01 04:44:59.000 274 7861.72 954.12 53951.15 88888.00 2017-10-01 04:45:00.000 274 7861.70 954.25 53951.09 88888.00 2017-10-01 04:45:01.000 274 7861.66 954.39 53951.04 88888.00 2017-10-01 04:45:02.000 274 7861.62 954.55 53950.96 88888.00 2017-10-01 04:45:03.000 274 7861.59 954.71 53950.89 88888.00 2017-10-01 04:45:04.000 274 7861.54 954.85 53950.83 88888.00 2017-10-01 04:45:05.000 274 7861.49 954.98 53950.77 88888.00 2017-10-01 04:45:06.000 274 7861.45 955.11 53950.72 88888.00 2017-10-01 04:45:07.000 274 7861.41 955.22 53950.68 88888.00 2017-10-01 04:45:08.000 274 7861.38 955.33 53950.62 88888.00 2017-10-01 04:45:09.000 274 7861.34 955.45 53950.56 88888.00 2017-10-01 04:45:10.000 274 7861.29 955.58 53950.50 88888.00 2017-10-01 04:45:11.000 274 7861.24 955.69 53950.44 88888.00 2017-10-01 04:45:12.000 274 7861.19 955.80 53950.39 88888.00 2017-10-01 04:45:13.000 274 7861.13 955.91 53950.32 88888.00 2017-10-01 04:45:14.000 274 7861.07 956.04 53950.25 88888.00 2017-10-01 04:45:15.000 274 7861.00 956.17 53950.18 88888.00 2017-10-01 04:45:16.000 274 7860.93 956.29 53950.10 88888.00 2017-10-01 04:45:17.000 274 7860.83 956.38 53950.00 88888.00 2017-10-01 04:45:18.000 274 7860.73 956.50 53949.91 88888.00 2017-10-01 04:45:19.000 274 7860.63 956.62 53949.84 88888.00 2017-10-01 04:45:20.000 274 7860.55 956.74 53949.77 88888.00 2017-10-01 04:45:21.000 274 7860.47 956.84 53949.70 88888.00 2017-10-01 04:45:22.000 274 7860.38 956.94 53949.63 88888.00 2017-10-01 04:45:23.000 274 7860.30 957.06 53949.57 88888.00 2017-10-01 04:45:24.000 274 7860.24 957.17 53949.52 88888.00 2017-10-01 04:45:25.000 274 7860.17 957.27 53949.47 88888.00 2017-10-01 04:45:26.000 274 7860.11 957.35 53949.45 88888.00 2017-10-01 04:45:27.000 274 7860.06 957.43 53949.41 88888.00 2017-10-01 04:45:28.000 274 7860.02 957.49 53949.39 88888.00 2017-10-01 04:45:29.000 274 7859.99 957.55 53949.39 88888.00 2017-10-01 04:45:30.000 274 7859.97 957.64 53949.38 88888.00 2017-10-01 04:45:31.000 274 7859.95 957.72 53949.36 88888.00 2017-10-01 04:45:32.000 274 7859.92 957.79 53949.34 88888.00 2017-10-01 04:45:33.000 274 7859.91 957.87 53949.33 88888.00 2017-10-01 04:45:34.000 274 7859.92 957.96 53949.34 88888.00 2017-10-01 04:45:35.000 274 7859.92 958.02 53949.34 88888.00 2017-10-01 04:45:36.000 274 7859.93 958.07 53949.36 88888.00 2017-10-01 04:45:37.000 274 7859.95 958.11 53949.39 88888.00 2017-10-01 04:45:38.000 274 7859.98 958.15 53949.41 88888.00 2017-10-01 04:45:39.000 274 7860.01 958.20 53949.43 88888.00 2017-10-01 04:45:40.000 274 7860.03 958.21 53949.48 88888.00 2017-10-01 04:45:41.000 274 7860.07 958.19 53949.52 88888.00 2017-10-01 04:45:42.000 274 7860.12 958.17 53949.58 88888.00 2017-10-01 04:45:43.000 274 7860.18 958.13 53949.64 88888.00 2017-10-01 04:45:44.000 274 7860.24 958.08 53949.72 88888.00 2017-10-01 04:45:45.000 274 7860.32 958.02 53949.79 88888.00 2017-10-01 04:45:46.000 274 7860.40 957.97 53949.86 88888.00 2017-10-01 04:45:47.000 274 7860.48 957.93 53949.91 88888.00 2017-10-01 04:45:48.000 274 7860.54 957.88 53949.96 88888.00 2017-10-01 04:45:49.000 274 7860.59 957.82 53950.01 88888.00 2017-10-01 04:45:50.000 274 7860.66 957.77 53950.05 88888.00 2017-10-01 04:45:51.000 274 7860.71 957.74 53950.09 88888.00 2017-10-01 04:45:52.000 274 7860.75 957.69 53950.11 88888.00 2017-10-01 04:45:53.000 274 7860.81 957.61 53950.14 88888.00 2017-10-01 04:45:54.000 274 7860.86 957.54 53950.18 88888.00 2017-10-01 04:45:55.000 274 7860.91 957.48 53950.22 88888.00 2017-10-01 04:45:56.000 274 7860.98 957.39 53950.27 88888.00 2017-10-01 04:45:57.000 274 7861.05 957.27 53950.33 88888.00 2017-10-01 04:45:58.000 274 7861.11 957.15 53950.38 88888.00 2017-10-01 04:45:59.000 274 7861.19 957.03 53950.44 88888.00 2017-10-01 04:46:00.000 274 7861.26 956.89 53950.50 88888.00 2017-10-01 04:46:01.000 274 7861.34 956.74 53950.56 88888.00 2017-10-01 04:46:02.000 274 7861.45 956.58 53950.66 88888.00 2017-10-01 04:46:03.000 274 7861.58 956.42 53950.77 88888.00 2017-10-01 04:46:04.000 274 7861.72 956.24 53950.89 88888.00 2017-10-01 04:46:05.000 274 7861.87 956.07 53951.01 88888.00 2017-10-01 04:46:06.000 274 7862.04 955.88 53951.14 88888.00 2017-10-01 04:46:07.000 274 7862.23 955.68 53951.29 88888.00 2017-10-01 04:46:08.000 274 7862.42 955.47 53951.44 88888.00 2017-10-01 04:46:09.000 274 7862.65 955.30 53951.61 88888.00 2017-10-01 04:46:10.000 274 7862.88 955.13 53951.79 88888.00 2017-10-01 04:46:11.000 274 7863.11 954.98 53951.96 88888.00 2017-10-01 04:46:12.000 274 7863.33 954.84 53952.11 88888.00 2017-10-01 04:46:13.000 274 7863.55 954.71 53952.23 88888.00 2017-10-01 04:46:14.000 274 7863.76 954.61 53952.35 88888.00 2017-10-01 04:46:15.000 274 7863.97 954.53 53952.46 88888.00 2017-10-01 04:46:16.000 274 7864.17 954.44 53952.58 88888.00 2017-10-01 04:46:17.000 274 7864.38 954.36 53952.69 88888.00 2017-10-01 04:46:18.000 274 7864.57 954.30 53952.79 88888.00 2017-10-01 04:46:19.000 274 7864.74 954.22 53952.87 88888.00 2017-10-01 04:46:20.000 274 7864.91 954.13 53952.96 88888.00 2017-10-01 04:46:21.000 274 7865.08 954.07 53953.05 88888.00 2017-10-01 04:46:22.000 274 7865.25 954.00 53953.15 88888.00 2017-10-01 04:46:23.000 274 7865.42 953.91 53953.25 88888.00 2017-10-01 04:46:24.000 274 7865.60 953.83 53953.36 88888.00 2017-10-01 04:46:25.000 274 7865.78 953.77 53953.47 88888.00 2017-10-01 04:46:26.000 274 7865.96 953.70 53953.58 88888.00 2017-10-01 04:46:27.000 274 7866.15 953.63 53953.70 88888.00 2017-10-01 04:46:28.000 274 7866.35 953.54 53953.84 88888.00 2017-10-01 04:46:29.000 274 7866.54 953.46 53953.97 88888.00 2017-10-01 04:46:30.000 274 7866.74 953.38 53954.10 88888.00 2017-10-01 04:46:31.000 274 7866.94 953.31 53954.23 88888.00 2017-10-01 04:46:32.000 274 7867.14 953.23 53954.36 88888.00 2017-10-01 04:46:33.000 274 7867.34 953.15 53954.48 88888.00 2017-10-01 04:46:34.000 274 7867.51 953.08 53954.62 88888.00 2017-10-01 04:46:35.000 274 7867.67 952.98 53954.74 88888.00 2017-10-01 04:46:36.000 274 7867.83 952.89 53954.86 88888.00 2017-10-01 04:46:37.000 274 7867.99 952.81 53954.97 88888.00 2017-10-01 04:46:38.000 274 7868.13 952.74 53955.07 88888.00 2017-10-01 04:46:39.000 274 7868.28 952.67 53955.17 88888.00 2017-10-01 04:46:40.000 274 7868.43 952.59 53955.25 88888.00 2017-10-01 04:46:41.000 274 7868.56 952.52 53955.32 88888.00 2017-10-01 04:46:42.000 274 7868.69 952.47 53955.41 88888.00 2017-10-01 04:46:43.000 274 7868.82 952.44 53955.50 88888.00 2017-10-01 04:46:44.000 274 7868.95 952.38 53955.59 88888.00 2017-10-01 04:46:45.000 274 7869.08 952.32 53955.68 88888.00 2017-10-01 04:46:46.000 274 7869.21 952.26 53955.78 88888.00 2017-10-01 04:46:47.000 274 7869.34 952.20 53955.88 88888.00 2017-10-01 04:46:48.000 274 7869.47 952.12 53955.98 88888.00 2017-10-01 04:46:49.000 274 7869.60 952.03 53956.08 88888.00 2017-10-01 04:46:50.000 274 7869.73 951.94 53956.20 88888.00 2017-10-01 04:46:51.000 274 7869.88 951.84 53956.32 88888.00 2017-10-01 04:46:52.000 274 7870.03 951.73 53956.45 88888.00 2017-10-01 04:46:53.000 274 7870.17 951.64 53956.58 88888.00 2017-10-01 04:46:54.000 274 7870.30 951.55 53956.70 88888.00 2017-10-01 04:46:55.000 274 7870.44 951.44 53956.82 88888.00 2017-10-01 04:46:56.000 274 7870.58 951.30 53956.92 88888.00 2017-10-01 04:46:57.000 274 7870.69 951.18 53957.03 88888.00 2017-10-01 04:46:58.000 274 7870.82 951.07 53957.16 88888.00 2017-10-01 04:46:59.000 274 7870.97 950.95 53957.29 88888.00 2017-10-01 04:47:00.000 274 7871.09 950.82 53957.39 88888.00 2017-10-01 04:47:01.000 274 7871.19 950.70 53957.48 88888.00 2017-10-01 04:47:02.000 274 7871.29 950.58 53957.56 88888.00 2017-10-01 04:47:03.000 274 7871.38 950.47 53957.64 88888.00 2017-10-01 04:47:04.000 274 7871.46 950.36 53957.71 88888.00 2017-10-01 04:47:05.000 274 7871.52 950.24 53957.76 88888.00 2017-10-01 04:47:06.000 274 7871.58 950.14 53957.81 88888.00 2017-10-01 04:47:07.000 274 7871.63 950.06 53957.85 88888.00 2017-10-01 04:47:08.000 274 7871.69 949.96 53957.89 88888.00 2017-10-01 04:47:09.000 274 7871.74 949.85 53957.93 88888.00 2017-10-01 04:47:10.000 274 7871.78 949.77 53957.96 88888.00 2017-10-01 04:47:11.000 274 7871.83 949.70 53958.00 88888.00 2017-10-01 04:47:12.000 274 7871.87 949.64 53958.04 88888.00 2017-10-01 04:47:13.000 274 7871.90 949.58 53958.07 88888.00 2017-10-01 04:47:14.000 274 7871.92 949.52 53958.09 88888.00 2017-10-01 04:47:15.000 274 7871.93 949.45 53958.11 88888.00 2017-10-01 04:47:16.000 274 7871.91 949.42 53958.11 88888.00 2017-10-01 04:47:17.000 274 7871.92 949.41 53958.12 88888.00 2017-10-01 04:47:18.000 274 7871.92 949.38 53958.13 88888.00 2017-10-01 04:47:19.000 274 7871.91 949.35 53958.15 88888.00 2017-10-01 04:47:20.000 274 7871.90 949.32 53958.17 88888.00 2017-10-01 04:47:21.000 274 7871.89 949.30 53958.19 88888.00 2017-10-01 04:47:22.000 274 7871.88 949.30 53958.19 88888.00 2017-10-01 04:47:23.000 274 7871.86 949.31 53958.20 88888.00 2017-10-01 04:47:24.000 274 7871.84 949.31 53958.23 88888.00 2017-10-01 04:47:25.000 274 7871.81 949.29 53958.26 88888.00 2017-10-01 04:47:26.000 274 7871.78 949.28 53958.29 88888.00 2017-10-01 04:47:27.000 274 7871.76 949.29 53958.31 88888.00 2017-10-01 04:47:28.000 274 7871.74 949.32 53958.33 88888.00 2017-10-01 04:47:29.000 274 7871.71 949.36 53958.35 88888.00 2017-10-01 04:47:30.000 274 7871.69 949.38 53958.39 88888.00 2017-10-01 04:47:31.000 274 7871.67 949.38 53958.42 88888.00 2017-10-01 04:47:32.000 274 7871.64 949.36 53958.47 88888.00 2017-10-01 04:47:33.000 274 7871.59 949.34 53958.50 88888.00 2017-10-01 04:47:34.000 274 7871.54 949.32 53958.52 88888.00 2017-10-01 04:47:35.000 274 7871.48 949.30 53958.55 88888.00 2017-10-01 04:47:36.000 274 7871.42 949.25 53958.60 88888.00 2017-10-01 04:47:37.000 274 7871.35 949.19 53958.62 88888.00 2017-10-01 04:47:38.000 274 7871.28 949.14 53958.66 88888.00 2017-10-01 04:47:39.000 274 7871.21 949.10 53958.69 88888.00 2017-10-01 04:47:40.000 274 7871.10 949.03 53958.70 88888.00 2017-10-01 04:47:41.000 274 7870.97 948.93 53958.70 88888.00 2017-10-01 04:47:42.000 274 7870.84 948.85 53958.70 88888.00 2017-10-01 04:47:43.000 274 7870.72 948.79 53958.70 88888.00 2017-10-01 04:47:44.000 274 7870.63 948.73 53958.71 88888.00 2017-10-01 04:47:45.000 274 7870.56 948.70 53958.73 88888.00 2017-10-01 04:47:46.000 274 7870.50 948.67 53958.76 88888.00 2017-10-01 04:47:47.000 274 7870.44 948.65 53958.80 88888.00 2017-10-01 04:47:48.000 274 7870.38 948.64 53958.85 88888.00 2017-10-01 04:47:49.000 274 7870.32 948.61 53958.90 88888.00 2017-10-01 04:47:50.000 274 7870.28 948.59 53958.95 88888.00 2017-10-01 04:47:51.000 274 7870.27 948.59 53959.01 88888.00 2017-10-01 04:47:52.000 274 7870.26 948.60 53959.07 88888.00 2017-10-01 04:47:53.000 274 7870.25 948.63 53959.12 88888.00 2017-10-01 04:47:54.000 274 7870.23 948.66 53959.18 88888.00 2017-10-01 04:47:55.000 274 7870.22 948.71 53959.24 88888.00 2017-10-01 04:47:56.000 274 7870.23 948.76 53959.29 88888.00 2017-10-01 04:47:57.000 274 7870.24 948.82 53959.33 88888.00 2017-10-01 04:47:58.000 274 7870.26 948.87 53959.39 88888.00 2017-10-01 04:47:59.000 274 7870.26 948.90 53959.46 88888.00 2017-10-01 04:48:00.000 274 7870.25 948.92 53959.51 88888.00 2017-10-01 04:48:01.000 274 7870.24 948.94 53959.54 88888.00 2017-10-01 04:48:02.000 274 7870.24 948.97 53959.57 88888.00 2017-10-01 04:48:03.000 274 7870.24 949.00 53959.61 88888.00 2017-10-01 04:48:04.000 274 7870.24 949.02 53959.66 88888.00 2017-10-01 04:48:05.000 274 7870.26 949.06 53959.70 88888.00 2017-10-01 04:48:06.000 274 7870.28 949.11 53959.73 88888.00 2017-10-01 04:48:07.000 274 7870.32 949.17 53959.77 88888.00 2017-10-01 04:48:08.000 274 7870.35 949.22 53959.82 88888.00 2017-10-01 04:48:09.000 274 7870.38 949.27 53959.88 88888.00 2017-10-01 04:48:10.000 274 7870.43 949.34 53959.93 88888.00 2017-10-01 04:48:11.000 274 7870.48 949.44 53959.95 88888.00 2017-10-01 04:48:12.000 274 7870.52 949.57 53959.96 88888.00 2017-10-01 04:48:13.000 274 7870.56 949.73 53959.97 88888.00 2017-10-01 04:48:14.000 274 7870.62 949.89 53960.00 88888.00 2017-10-01 04:48:15.000 274 7870.69 950.01 53960.05 88888.00 2017-10-01 04:48:16.000 274 7870.79 950.13 53960.11 88888.00 2017-10-01 04:48:17.000 274 7870.88 950.24 53960.16 88888.00 2017-10-01 04:48:18.000 274 7870.95 950.31 53960.19 88888.00 2017-10-01 04:48:19.000 274 7871.01 950.39 53960.21 88888.00 2017-10-01 04:48:20.000 274 7871.07 950.47 53960.23 88888.00 2017-10-01 04:48:21.000 274 7871.14 950.56 53960.25 88888.00 2017-10-01 04:48:22.000 274 7871.20 950.66 53960.27 88888.00 2017-10-01 04:48:23.000 274 7871.27 950.77 53960.29 88888.00 2017-10-01 04:48:24.000 274 7871.34 950.86 53960.32 88888.00 2017-10-01 04:48:25.000 274 7871.42 950.93 53960.34 88888.00 2017-10-01 04:48:26.000 274 7871.51 951.00 53960.37 88888.00 2017-10-01 04:48:27.000 274 7871.60 951.08 53960.40 88888.00 2017-10-01 04:48:28.000 274 7871.68 951.15 53960.43 88888.00 2017-10-01 04:48:29.000 274 7871.77 951.22 53960.46 88888.00 2017-10-01 04:48:30.000 274 7871.85 951.26 53960.50 88888.00 2017-10-01 04:48:31.000 274 7871.93 951.28 53960.54 88888.00 2017-10-01 04:48:32.000 274 7872.03 951.31 53960.58 88888.00 2017-10-01 04:48:33.000 274 7872.13 951.33 53960.62 88888.00 2017-10-01 04:48:34.000 274 7872.24 951.35 53960.65 88888.00 2017-10-01 04:48:35.000 274 7872.35 951.36 53960.68 88888.00 2017-10-01 04:48:36.000 274 7872.44 951.39 53960.69 88888.00 2017-10-01 04:48:37.000 274 7872.51 951.42 53960.68 88888.00 2017-10-01 04:48:38.000 274 7872.59 951.45 53960.68 88888.00 2017-10-01 04:48:39.000 274 7872.66 951.48 53960.68 88888.00 2017-10-01 04:48:40.000 274 7872.74 951.54 53960.68 88888.00 2017-10-01 04:48:41.000 274 7872.83 951.61 53960.69 88888.00 2017-10-01 04:48:42.000 274 7872.92 951.67 53960.69 88888.00 2017-10-01 04:48:43.000 274 7873.00 951.72 53960.68 88888.00 2017-10-01 04:48:44.000 274 7873.09 951.77 53960.67 88888.00 2017-10-01 04:48:45.000 274 7873.16 951.85 53960.64 88888.00 2017-10-01 04:48:46.000 274 7873.20 951.91 53960.60 88888.00 2017-10-01 04:48:47.000 274 7873.25 951.94 53960.57 88888.00 2017-10-01 04:48:48.000 274 7873.32 951.95 53960.55 88888.00 2017-10-01 04:48:49.000 274 7873.37 951.97 53960.55 88888.00 2017-10-01 04:48:50.000 274 7873.43 951.98 53960.54 88888.00 2017-10-01 04:48:51.000 274 7873.48 951.98 53960.53 88888.00 2017-10-01 04:48:52.000 274 7873.54 951.99 53960.52 88888.00 2017-10-01 04:48:53.000 274 7873.58 951.99 53960.51 88888.00 2017-10-01 04:48:54.000 274 7873.62 951.98 53960.48 88888.00 2017-10-01 04:48:55.000 274 7873.66 951.98 53960.46 88888.00 2017-10-01 04:48:56.000 274 7873.69 951.97 53960.45 88888.00 2017-10-01 04:48:57.000 274 7873.71 951.95 53960.44 88888.00 2017-10-01 04:48:58.000 274 7873.74 951.95 53960.41 88888.00 2017-10-01 04:48:59.000 274 7873.77 951.98 53960.39 88888.00 2017-10-01 04:49:00.000 274 7873.80 952.01 53960.38 88888.00 2017-10-01 04:49:01.000 274 7873.83 952.03 53960.36 88888.00 2017-10-01 04:49:02.000 274 7873.86 952.08 53960.34 88888.00 2017-10-01 04:49:03.000 274 7873.89 952.16 53960.31 88888.00 2017-10-01 04:49:04.000 274 7873.92 952.26 53960.28 88888.00 2017-10-01 04:49:05.000 274 7873.93 952.36 53960.25 88888.00 2017-10-01 04:49:06.000 274 7873.94 952.47 53960.22 88888.00 2017-10-01 04:49:07.000 274 7873.92 952.55 53960.18 88888.00 2017-10-01 04:49:08.000 274 7873.87 952.61 53960.14 88888.00 2017-10-01 04:49:09.000 274 7873.81 952.69 53960.06 88888.00 2017-10-01 04:49:10.000 274 7873.75 952.78 53959.98 88888.00 2017-10-01 04:49:11.000 274 7873.65 952.85 53959.88 88888.00 2017-10-01 04:49:12.000 274 7873.54 952.92 53959.78 88888.00 2017-10-01 04:49:13.000 274 7873.43 953.03 53959.66 88888.00 2017-10-01 04:49:14.000 274 7873.29 953.16 53959.52 88888.00 2017-10-01 04:49:15.000 274 7873.14 953.29 53959.40 88888.00 2017-10-01 04:49:16.000 274 7873.00 953.43 53959.30 88888.00 2017-10-01 04:49:17.000 274 7872.87 953.58 53959.19 88888.00 2017-10-01 04:49:18.000 274 7872.73 953.72 53959.08 88888.00 2017-10-01 04:49:19.000 274 7872.59 953.85 53958.98 88888.00 2017-10-01 04:49:20.000 274 7872.45 953.99 53958.90 88888.00 2017-10-01 04:49:21.000 274 7872.32 954.13 53958.84 88888.00 2017-10-01 04:49:22.000 274 7872.20 954.26 53958.76 88888.00 2017-10-01 04:49:23.000 274 7872.08 954.39 53958.68 88888.00 2017-10-01 04:49:24.000 274 7871.95 954.51 53958.60 88888.00 2017-10-01 04:49:25.000 274 7871.83 954.62 53958.53 88888.00 2017-10-01 04:49:26.000 274 7871.67 954.70 53958.46 88888.00 2017-10-01 04:49:27.000 274 7871.48 954.78 53958.37 88888.00 2017-10-01 04:49:28.000 274 7871.31 954.85 53958.27 88888.00 2017-10-01 04:49:29.000 274 7871.16 954.94 53958.18 88888.00 2017-10-01 04:49:30.000 274 7871.01 955.02 53958.11 88888.00 2017-10-01 04:49:31.000 274 7870.88 955.10 53958.06 88888.00 2017-10-01 04:49:32.000 274 7870.78 955.18 53958.02 88888.00 2017-10-01 04:49:33.000 274 7870.68 955.27 53957.97 88888.00 2017-10-01 04:49:34.000 274 7870.56 955.36 53957.92 88888.00 2017-10-01 04:49:35.000 274 7870.47 955.46 53957.89 88888.00 2017-10-01 04:49:36.000 274 7870.38 955.56 53957.85 88888.00 2017-10-01 04:49:37.000 274 7870.29 955.67 53957.83 88888.00 2017-10-01 04:49:38.000 274 7870.21 955.78 53957.83 88888.00 2017-10-01 04:49:39.000 274 7870.15 955.88 53957.82 88888.00 2017-10-01 04:49:40.000 274 7870.08 955.98 53957.79 88888.00 2017-10-01 04:49:41.000 274 7870.01 956.08 53957.76 88888.00 2017-10-01 04:49:42.000 274 7869.92 956.17 53957.73 88888.00 2017-10-01 04:49:43.000 274 7869.83 956.29 53957.68 88888.00 2017-10-01 04:49:44.000 274 7869.75 956.43 53957.64 88888.00 2017-10-01 04:49:45.000 274 7869.68 956.58 53957.63 88888.00 2017-10-01 04:49:46.000 274 7869.61 956.74 53957.62 88888.00 2017-10-01 04:49:47.000 274 7869.54 956.88 53957.61 88888.00 2017-10-01 04:49:48.000 274 7869.48 956.99 53957.59 88888.00 2017-10-01 04:49:49.000 274 7869.41 957.09 53957.57 88888.00 2017-10-01 04:49:50.000 274 7869.35 957.19 53957.53 88888.00 2017-10-01 04:49:51.000 274 7869.28 957.31 53957.49 88888.00 2017-10-01 04:49:52.000 274 7869.18 957.41 53957.46 88888.00 2017-10-01 04:49:53.000 274 7869.08 957.50 53957.43 88888.00 2017-10-01 04:49:54.000 274 7868.99 957.58 53957.40 88888.00 2017-10-01 04:49:55.000 274 7868.92 957.67 53957.38 88888.00 2017-10-01 04:49:56.000 274 7868.86 957.75 53957.38 88888.00 2017-10-01 04:49:57.000 274 7868.80 957.76 53957.39 88888.00 2017-10-01 04:49:58.000 274 7868.73 957.77 53957.40 88888.00 2017-10-01 04:49:59.000 274 7868.67 957.80 53957.39 88888.00 2017-10-01 04:50:00.000 274 7868.63 957.83 53957.39 88888.00 2017-10-01 04:50:01.000 274 7868.60 957.83 53957.41 88888.00 2017-10-01 04:50:02.000 274 7868.57 957.86 53957.44 88888.00 2017-10-01 04:50:03.000 274 7868.55 957.90 53957.47 88888.00 2017-10-01 04:50:04.000 274 7868.54 957.92 53957.50 88888.00 2017-10-01 04:50:05.000 274 7868.57 957.95 53957.55 88888.00 2017-10-01 04:50:06.000 274 7868.62 957.96 53957.63 88888.00 2017-10-01 04:50:07.000 274 7868.69 957.92 53957.73 88888.00 2017-10-01 04:50:08.000 274 7868.76 957.88 53957.83 88888.00 2017-10-01 04:50:09.000 274 7868.84 957.84 53957.93 88888.00 2017-10-01 04:50:10.000 274 7868.93 957.80 53958.03 88888.00 2017-10-01 04:50:11.000 274 7869.03 957.76 53958.11 88888.00 2017-10-01 04:50:12.000 274 7869.14 957.72 53958.19 88888.00 2017-10-01 04:50:13.000 274 7869.24 957.69 53958.27 88888.00 2017-10-01 04:50:14.000 274 7869.34 957.64 53958.36 88888.00 2017-10-01 04:50:15.000 274 7869.44 957.57 53958.45 88888.00 2017-10-01 04:50:16.000 274 7869.56 957.49 53958.55 88888.00 2017-10-01 04:50:17.000 274 7869.67 957.41 53958.66 88888.00 2017-10-01 04:50:18.000 274 7869.76 957.32 53958.75 88888.00 2017-10-01 04:50:19.000 274 7869.85 957.23 53958.85 88888.00 2017-10-01 04:50:20.000 274 7869.94 957.15 53958.95 88888.00 2017-10-01 04:50:21.000 274 7870.03 957.07 53959.04 88888.00 2017-10-01 04:50:22.000 274 7870.14 957.00 53959.13 88888.00 2017-10-01 04:50:23.000 274 7870.24 956.93 53959.22 88888.00 2017-10-01 04:50:24.000 274 7870.32 956.86 53959.31 88888.00 2017-10-01 04:50:25.000 274 7870.41 956.80 53959.39 88888.00 2017-10-01 04:50:26.000 274 7870.48 956.73 53959.46 88888.00 2017-10-01 04:50:27.000 274 7870.55 956.62 53959.53 88888.00 2017-10-01 04:50:28.000 274 7870.61 956.51 53959.60 88888.00 2017-10-01 04:50:29.000 274 7870.67 956.39 53959.67 88888.00 2017-10-01 04:50:30.000 274 7870.76 956.28 53959.75 88888.00 2017-10-01 04:50:31.000 274 7870.85 956.17 53959.86 88888.00 2017-10-01 04:50:32.000 274 7870.93 956.07 53959.95 88888.00 2017-10-01 04:50:33.000 274 7871.02 955.99 53960.04 88888.00 2017-10-01 04:50:34.000 274 7871.11 955.90 53960.13 88888.00 2017-10-01 04:50:35.000 274 7871.19 955.82 53960.19 88888.00 2017-10-01 04:50:36.000 274 7871.26 955.77 53960.22 88888.00 2017-10-01 04:50:37.000 274 7871.33 955.75 53960.26 88888.00 2017-10-01 04:50:38.000 274 7871.40 955.71 53960.29 88888.00 2017-10-01 04:50:39.000 274 7871.48 955.66 53960.35 88888.00 2017-10-01 04:50:40.000 274 7871.56 955.60 53960.42 88888.00 2017-10-01 04:50:41.000 274 7871.63 955.54 53960.50 88888.00 2017-10-01 04:50:42.000 274 7871.71 955.47 53960.57 88888.00 2017-10-01 04:50:43.000 274 7871.77 955.40 53960.64 88888.00 2017-10-01 04:50:44.000 274 7871.84 955.35 53960.69 88888.00 2017-10-01 04:50:45.000 274 7871.92 955.31 53960.73 88888.00 2017-10-01 04:50:46.000 274 7872.02 955.27 53960.80 88888.00 2017-10-01 04:50:47.000 274 7872.10 955.21 53960.87 88888.00 2017-10-01 04:50:48.000 274 7872.17 955.16 53960.92 88888.00 2017-10-01 04:50:49.000 274 7872.23 955.10 53960.97 88888.00 2017-10-01 04:50:50.000 274 7872.30 955.03 53961.02 88888.00 2017-10-01 04:50:51.000 274 7872.37 954.96 53961.07 88888.00 2017-10-01 04:50:52.000 274 7872.43 954.89 53961.12 88888.00 2017-10-01 04:50:53.000 274 7872.49 954.81 53961.17 88888.00 2017-10-01 04:50:54.000 274 7872.55 954.74 53961.22 88888.00 2017-10-01 04:50:55.000 274 7872.60 954.68 53961.26 88888.00 2017-10-01 04:50:56.000 274 7872.62 954.61 53961.28 88888.00 2017-10-01 04:50:57.000 274 7872.65 954.53 53961.30 88888.00 2017-10-01 04:50:58.000 274 7872.69 954.45 53961.34 88888.00 2017-10-01 04:50:59.000 274 7872.70 954.35 53961.36 88888.00 2017-10-01 04:51:00.000 274 7872.69 954.26 53961.37 88888.00 2017-10-01 04:51:01.000 274 7872.68 954.19 53961.36 88888.00 2017-10-01 04:51:02.000 274 7872.68 954.11 53961.36 88888.00 2017-10-01 04:51:03.000 274 7872.68 954.04 53961.36 88888.00 2017-10-01 04:51:04.000 274 7872.67 953.99 53961.36 88888.00 2017-10-01 04:51:05.000 274 7872.64 953.92 53961.34 88888.00 2017-10-01 04:51:06.000 274 7872.61 953.83 53961.33 88888.00 2017-10-01 04:51:07.000 274 7872.57 953.73 53961.32 88888.00 2017-10-01 04:51:08.000 274 7872.52 953.64 53961.30 88888.00 2017-10-01 04:51:09.000 274 7872.47 953.54 53961.29 88888.00 2017-10-01 04:51:10.000 274 7872.42 953.45 53961.29 88888.00 2017-10-01 04:51:11.000 274 7872.40 953.36 53961.30 88888.00 2017-10-01 04:51:12.000 274 7872.38 953.26 53961.31 88888.00 2017-10-01 04:51:13.000 274 7872.35 953.17 53961.32 88888.00 2017-10-01 04:51:14.000 274 7872.31 953.10 53961.34 88888.00 2017-10-01 04:51:15.000 274 7872.28 953.04 53961.36 88888.00 2017-10-01 04:51:16.000 274 7872.24 952.95 53961.37 88888.00 2017-10-01 04:51:17.000 274 7872.19 952.85 53961.38 88888.00 2017-10-01 04:51:18.000 274 7872.15 952.77 53961.38 88888.00 2017-10-01 04:51:19.000 274 7872.11 952.70 53961.39 88888.00 2017-10-01 04:51:20.000 274 7872.07 952.62 53961.41 88888.00 2017-10-01 04:51:21.000 274 7872.03 952.53 53961.43 88888.00 2017-10-01 04:51:22.000 274 7871.97 952.46 53961.43 88888.00 2017-10-01 04:51:23.000 274 7871.91 952.40 53961.41 88888.00 2017-10-01 04:51:24.000 274 7871.85 952.34 53961.41 88888.00 2017-10-01 04:51:25.000 274 7871.78 952.31 53961.41 88888.00 2017-10-01 04:51:26.000 274 7871.70 952.28 53961.39 88888.00 2017-10-01 04:51:27.000 274 7871.63 952.26 53961.39 88888.00 2017-10-01 04:51:28.000 274 7871.55 952.24 53961.37 88888.00 2017-10-01 04:51:29.000 274 7871.46 952.22 53961.34 88888.00 2017-10-01 04:51:30.000 274 7871.38 952.22 53961.31 88888.00 2017-10-01 04:51:31.000 274 7871.29 952.23 53961.28 88888.00 2017-10-01 04:51:32.000 274 7871.18 952.24 53961.25 88888.00 2017-10-01 04:51:33.000 274 7871.09 952.26 53961.23 88888.00 2017-10-01 04:51:34.000 274 7871.00 952.29 53961.21 88888.00 2017-10-01 04:51:35.000 274 7870.89 952.32 53961.18 88888.00 2017-10-01 04:51:36.000 274 7870.80 952.36 53961.14 88888.00 2017-10-01 04:51:37.000 274 7870.71 952.42 53961.11 88888.00 2017-10-01 04:51:38.000 274 7870.61 952.50 53961.07 88888.00 2017-10-01 04:51:39.000 274 7870.51 952.57 53961.04 88888.00 2017-10-01 04:51:40.000 274 7870.40 952.62 53961.02 88888.00 2017-10-01 04:51:41.000 274 7870.29 952.67 53961.00 88888.00 2017-10-01 04:51:42.000 274 7870.20 952.75 53960.97 88888.00 2017-10-01 04:51:43.000 274 7870.11 952.84 53960.93 88888.00 2017-10-01 04:51:44.000 274 7870.02 952.90 53960.91 88888.00 2017-10-01 04:51:45.000 274 7869.95 952.97 53960.91 88888.00 2017-10-01 04:51:46.000 274 7869.89 953.05 53960.93 88888.00 2017-10-01 04:51:47.000 274 7869.84 953.12 53960.95 88888.00 2017-10-01 04:51:48.000 274 7869.80 953.17 53960.97 88888.00 2017-10-01 04:51:49.000 274 7869.77 953.21 53960.99 88888.00 2017-10-01 04:51:50.000 274 7869.75 953.29 53961.01 88888.00 2017-10-01 04:51:51.000 274 7869.74 953.36 53961.04 88888.00 2017-10-01 04:51:52.000 274 7869.73 953.41 53961.07 88888.00 2017-10-01 04:51:53.000 274 7869.72 953.45 53961.09 88888.00 2017-10-01 04:51:54.000 274 7869.72 953.51 53961.11 88888.00 2017-10-01 04:51:55.000 274 7869.71 953.55 53961.12 88888.00 2017-10-01 04:51:56.000 274 7869.69 953.58 53961.11 88888.00 2017-10-01 04:51:57.000 274 7869.67 953.62 53961.11 88888.00 2017-10-01 04:51:58.000 274 7869.64 953.65 53961.10 88888.00 2017-10-01 04:51:59.000 274 7869.60 953.68 53961.09 88888.00 2017-10-01 04:52:00.000 274 7869.56 953.70 53961.07 88888.00 2017-10-01 04:52:01.000 274 7869.52 953.71 53961.06 88888.00 2017-10-01 04:52:02.000 274 7869.48 953.71 53961.05 88888.00 2017-10-01 04:52:03.000 274 7869.44 953.72 53961.03 88888.00 2017-10-01 04:52:04.000 274 7869.40 953.75 53961.01 88888.00 2017-10-01 04:52:05.000 274 7869.37 953.77 53961.00 88888.00 2017-10-01 04:52:06.000 274 7869.36 953.78 53960.98 88888.00 2017-10-01 04:52:07.000 274 7869.32 953.77 53960.93 88888.00 2017-10-01 04:52:08.000 274 7869.28 953.75 53960.90 88888.00 2017-10-01 04:52:09.000 274 7869.27 953.75 53960.88 88888.00 2017-10-01 04:52:10.000 274 7869.24 953.73 53960.85 88888.00 2017-10-01 04:52:11.000 274 7869.21 953.70 53960.82 88888.00 2017-10-01 04:52:12.000 274 7869.20 953.68 53960.79 88888.00 2017-10-01 04:52:13.000 274 7869.19 953.65 53960.75 88888.00 2017-10-01 04:52:14.000 274 7869.18 953.60 53960.71 88888.00 2017-10-01 04:52:15.000 274 7869.20 953.54 53960.68 88888.00 2017-10-01 04:52:16.000 274 7869.24 953.46 53960.68 88888.00 2017-10-01 04:52:17.000 274 7869.28 953.36 53960.69 88888.00 2017-10-01 04:52:18.000 274 7869.33 953.26 53960.70 88888.00 2017-10-01 04:52:19.000 274 7869.41 953.18 53960.73 88888.00 2017-10-01 04:52:20.000 274 7869.49 953.07 53960.75 88888.00 2017-10-01 04:52:21.000 274 7869.58 952.91 53960.77 88888.00 2017-10-01 04:52:22.000 274 7869.69 952.72 53960.81 88888.00 2017-10-01 04:52:23.000 274 7869.84 952.54 53960.86 88888.00 2017-10-01 04:52:24.000 274 7869.99 952.35 53960.91 88888.00 2017-10-01 04:52:25.000 274 7870.14 952.12 53960.98 88888.00 2017-10-01 04:52:26.000 274 7870.31 951.87 53961.07 88888.00 2017-10-01 04:52:27.000 274 7870.51 951.63 53961.15 88888.00 2017-10-01 04:52:28.000 274 7870.71 951.39 53961.22 88888.00 2017-10-01 04:52:29.000 274 7870.93 951.16 53961.29 88888.00 2017-10-01 04:52:30.000 274 7871.15 950.91 53961.38 88888.00 2017-10-01 04:52:31.000 274 7871.37 950.65 53961.46 88888.00 2017-10-01 04:52:32.000 274 7871.60 950.40 53961.52 88888.00 2017-10-01 04:52:33.000 274 7871.83 950.14 53961.60 88888.00 2017-10-01 04:52:34.000 274 7872.06 949.87 53961.68 88888.00 2017-10-01 04:52:35.000 274 7872.28 949.59 53961.76 88888.00 2017-10-01 04:52:36.000 274 7872.51 949.31 53961.84 88888.00 2017-10-01 04:52:37.000 274 7872.74 949.02 53961.92 88888.00 2017-10-01 04:52:38.000 274 7872.97 948.74 53961.99 88888.00 2017-10-01 04:52:39.000 274 7873.22 948.49 53962.08 88888.00 2017-10-01 04:52:40.000 274 7873.47 948.28 53962.16 88888.00 2017-10-01 04:52:41.000 274 7873.72 948.08 53962.22 88888.00 2017-10-01 04:52:42.000 274 7873.96 947.88 53962.28 88888.00 2017-10-01 04:52:43.000 274 7874.21 947.68 53962.34 88888.00 2017-10-01 04:52:44.000 274 7874.45 947.48 53962.40 88888.00 2017-10-01 04:52:45.000 274 7874.67 947.27 53962.45 88888.00 2017-10-01 04:52:46.000 274 7874.88 947.08 53962.50 88888.00 2017-10-01 04:52:47.000 274 7875.10 946.91 53962.55 88888.00 2017-10-01 04:52:48.000 274 7875.32 946.77 53962.59 88888.00 2017-10-01 04:52:49.000 274 7875.54 946.63 53962.65 88888.00 2017-10-01 04:52:50.000 274 7875.79 946.48 53962.72 88888.00 2017-10-01 04:52:51.000 274 7876.03 946.33 53962.79 88888.00 2017-10-01 04:52:52.000 274 7876.27 946.19 53962.86 88888.00 2017-10-01 04:52:53.000 274 7876.53 946.05 53962.93 88888.00 2017-10-01 04:52:54.000 274 7876.77 945.94 53963.00 88888.00 2017-10-01 04:52:55.000 274 7877.01 945.85 53963.06 88888.00 2017-10-01 04:52:56.000 274 7877.27 945.78 53963.14 88888.00 2017-10-01 04:52:57.000 274 7877.53 945.71 53963.23 88888.00 2017-10-01 04:52:58.000 274 7877.79 945.65 53963.30 88888.00 2017-10-01 04:52:59.000 274 7878.03 945.59 53963.36 88888.00 2017-10-01 04:53:00.000 274 7878.29 945.57 53963.42 88888.00 2017-10-01 04:53:01.000 274 7878.54 945.57 53963.51 88888.00 2017-10-01 04:53:02.000 274 7878.78 945.57 53963.59 88888.00 2017-10-01 04:53:03.000 274 7879.02 945.57 53963.65 88888.00 2017-10-01 04:53:04.000 274 7879.24 945.55 53963.72 88888.00 2017-10-01 04:53:05.000 274 7879.47 945.54 53963.80 88888.00 2017-10-01 04:53:06.000 274 7879.68 945.53 53963.89 88888.00 2017-10-01 04:53:07.000 274 7879.87 945.51 53963.96 88888.00 2017-10-01 04:53:08.000 274 7880.04 945.48 53964.04 88888.00 2017-10-01 04:53:09.000 274 7880.21 945.48 53964.09 88888.00 2017-10-01 04:53:10.000 274 7880.36 945.50 53964.12 88888.00 2017-10-01 04:53:11.000 274 7880.49 945.53 53964.15 88888.00 2017-10-01 04:53:12.000 274 7880.59 945.58 53964.18 88888.00 2017-10-01 04:53:13.000 274 7880.68 945.67 53964.19 88888.00 2017-10-01 04:53:14.000 274 7880.75 945.77 53964.19 88888.00 2017-10-01 04:53:15.000 274 7880.79 945.88 53964.19 88888.00 2017-10-01 04:53:16.000 274 7880.80 945.99 53964.16 88888.00 2017-10-01 04:53:17.000 274 7880.77 946.12 53964.10 88888.00 2017-10-01 04:53:18.000 274 7880.72 946.27 53964.04 88888.00 2017-10-01 04:53:19.000 274 7880.66 946.40 53964.00 88888.00 2017-10-01 04:53:20.000 274 7880.61 946.54 53963.97 88888.00 2017-10-01 04:53:21.000 274 7880.53 946.71 53963.93 88888.00 2017-10-01 04:53:22.000 274 7880.44 946.88 53963.91 88888.00 2017-10-01 04:53:23.000 274 7880.36 947.06 53963.89 88888.00 2017-10-01 04:53:24.000 274 7880.26 947.26 53963.82 88888.00 2017-10-01 04:53:25.000 274 7880.13 947.46 53963.77 88888.00 2017-10-01 04:53:26.000 274 7879.99 947.63 53963.72 88888.00 2017-10-01 04:53:27.000 274 7879.83 947.79 53963.66 88888.00 2017-10-01 04:53:28.000 274 7879.64 947.94 53963.60 88888.00 2017-10-01 04:53:29.000 274 7879.45 948.10 53963.54 88888.00 2017-10-01 04:53:30.000 274 7879.26 948.26 53963.45 88888.00 2017-10-01 04:53:31.000 274 7879.08 948.39 53963.39 88888.00 2017-10-01 04:53:32.000 274 7878.88 948.53 53963.34 88888.00 2017-10-01 04:53:33.000 274 7878.69 948.70 53963.27 88888.00 2017-10-01 04:53:34.000 274 7878.49 948.89 53963.19 88888.00 2017-10-01 04:53:35.000 274 7878.32 949.09 53963.12 88888.00 2017-10-01 04:53:36.000 274 7878.15 949.30 53963.07 88888.00 2017-10-01 04:53:37.000 274 7877.95 949.49 53963.00 88888.00 2017-10-01 04:53:38.000 274 7877.76 949.69 53962.92 88888.00 2017-10-01 04:53:39.000 274 7877.58 949.90 53962.85 88888.00 2017-10-01 04:53:40.000 274 7877.38 950.09 53962.77 88888.00 2017-10-01 04:53:41.000 274 7877.17 950.26 53962.69 88888.00 2017-10-01 04:53:42.000 274 7876.99 950.44 53962.61 88888.00 2017-10-01 04:53:43.000 274 7876.82 950.60 53962.57 88888.00 2017-10-01 04:53:44.000 274 7876.66 950.75 53962.53 88888.00 2017-10-01 04:53:45.000 274 7876.51 950.88 53962.49 88888.00 2017-10-01 04:53:46.000 274 7876.38 950.99 53962.47 88888.00 2017-10-01 04:53:47.000 274 7876.25 951.07 53962.43 88888.00 2017-10-01 04:53:48.000 274 7876.09 951.18 53962.36 88888.00 2017-10-01 04:53:49.000 274 7875.93 951.30 53962.27 88888.00 2017-10-01 04:53:50.000 274 7875.79 951.39 53962.19 88888.00 2017-10-01 04:53:51.000 274 7875.64 951.49 53962.11 88888.00 2017-10-01 04:53:52.000 274 7875.51 951.60 53962.04 88888.00 2017-10-01 04:53:53.000 274 7875.40 951.68 53961.99 88888.00 2017-10-01 04:53:54.000 274 7875.30 951.72 53961.96 88888.00 2017-10-01 04:53:55.000 274 7875.21 951.77 53961.93 88888.00 2017-10-01 04:53:56.000 274 7875.15 951.81 53961.92 88888.00 2017-10-01 04:53:57.000 274 7875.13 951.84 53961.92 88888.00 2017-10-01 04:53:58.000 274 7875.11 951.87 53961.90 88888.00 2017-10-01 04:53:59.000 274 7875.09 951.89 53961.89 88888.00 2017-10-01 04:54:00.000 274 7875.09 951.90 53961.88 88888.00 2017-10-01 04:54:01.000 274 7875.10 951.89 53961.86 88888.00 2017-10-01 04:54:02.000 274 7875.13 951.89 53961.86 88888.00 2017-10-01 04:54:03.000 274 7875.15 951.89 53961.86 88888.00 2017-10-01 04:54:04.000 274 7875.17 951.89 53961.86 88888.00 2017-10-01 04:54:05.000 274 7875.18 951.89 53961.84 88888.00 2017-10-01 04:54:06.000 274 7875.19 951.91 53961.80 88888.00 2017-10-01 04:54:07.000 274 7875.21 951.96 53961.74 88888.00 2017-10-01 04:54:08.000 274 7875.23 952.01 53961.68 88888.00 2017-10-01 04:54:09.000 274 7875.22 952.05 53961.62 88888.00 2017-10-01 04:54:10.000 274 7875.21 952.11 53961.55 88888.00 2017-10-01 04:54:11.000 274 7875.21 952.17 53961.48 88888.00 2017-10-01 04:54:12.000 274 7875.20 952.24 53961.41 88888.00 2017-10-01 04:54:13.000 274 7875.19 952.31 53961.34 88888.00 2017-10-01 04:54:14.000 274 7875.18 952.38 53961.27 88888.00 2017-10-01 04:54:15.000 274 7875.16 952.46 53961.17 88888.00 2017-10-01 04:54:16.000 274 7875.13 952.56 53961.06 88888.00 2017-10-01 04:54:17.000 274 7875.09 952.65 53960.94 88888.00 2017-10-01 04:54:18.000 274 7875.02 952.75 53960.82 88888.00 2017-10-01 04:54:19.000 274 7874.95 952.84 53960.70 88888.00 2017-10-01 04:54:20.000 274 7874.88 952.93 53960.59 88888.00 2017-10-01 04:54:21.000 274 7874.82 953.05 53960.46 88888.00 2017-10-01 04:54:22.000 274 7874.76 953.19 53960.34 88888.00 2017-10-01 04:54:23.000 274 7874.68 953.30 53960.21 88888.00 2017-10-01 04:54:24.000 274 7874.60 953.40 53960.09 88888.00 2017-10-01 04:54:25.000 274 7874.52 953.49 53959.95 88888.00 2017-10-01 04:54:26.000 274 7874.42 953.58 53959.80 88888.00 2017-10-01 04:54:27.000 274 7874.34 953.66 53959.67 88888.00 2017-10-01 04:54:28.000 274 7874.26 953.74 53959.55 88888.00 2017-10-01 04:54:29.000 274 7874.19 953.82 53959.44 88888.00 2017-10-01 04:54:30.000 274 7874.13 953.91 53959.32 88888.00 2017-10-01 04:54:31.000 274 7874.09 954.02 53959.21 88888.00 2017-10-01 04:54:32.000 274 7874.03 954.16 53959.08 88888.00 2017-10-01 04:54:33.000 274 7873.96 954.28 53958.93 88888.00 2017-10-01 04:54:34.000 274 7873.90 954.36 53958.79 88888.00 2017-10-01 04:54:35.000 274 7873.84 954.42 53958.67 88888.00 2017-10-01 04:54:36.000 274 7873.78 954.48 53958.55 88888.00 2017-10-01 04:54:37.000 274 7873.73 954.53 53958.43 88888.00 2017-10-01 04:54:38.000 274 7873.68 954.57 53958.30 88888.00 2017-10-01 04:54:39.000 274 7873.63 954.62 53958.16 88888.00 2017-10-01 04:54:40.000 274 7873.60 954.66 53958.05 88888.00 2017-10-01 04:54:41.000 274 7873.58 954.72 53957.94 88888.00 2017-10-01 04:54:42.000 274 7873.57 954.80 53957.81 88888.00 2017-10-01 04:54:43.000 274 7873.55 954.89 53957.69 88888.00 2017-10-01 04:54:44.000 274 7873.53 954.98 53957.57 88888.00 2017-10-01 04:54:45.000 274 7873.50 955.08 53957.44 88888.00 2017-10-01 04:54:46.000 274 7873.49 955.20 53957.30 88888.00 2017-10-01 04:54:47.000 274 7873.47 955.30 53957.18 88888.00 2017-10-01 04:54:48.000 274 7873.45 955.41 53957.06 88888.00 2017-10-01 04:54:49.000 274 7873.45 955.54 53956.93 88888.00 2017-10-01 04:54:50.000 274 7873.42 955.67 53956.80 88888.00 2017-10-01 04:54:51.000 274 7873.39 955.78 53956.67 88888.00 2017-10-01 04:54:52.000 274 7873.38 955.90 53956.55 88888.00 2017-10-01 04:54:53.000 274 7873.35 956.00 53956.43 88888.00 2017-10-01 04:54:54.000 274 7873.30 956.11 53956.30 88888.00 2017-10-01 04:54:55.000 274 7873.25 956.21 53956.16 88888.00 2017-10-01 04:54:56.000 274 7873.20 956.34 53956.01 88888.00 2017-10-01 04:54:57.000 274 7873.16 956.47 53955.87 88888.00 2017-10-01 04:54:58.000 274 7873.13 956.60 53955.75 88888.00 2017-10-01 04:54:59.000 274 7873.11 956.71 53955.63 88888.00 2017-10-01 04:55:00.000 274 7873.10 956.82 53955.52 88888.00 2017-10-01 04:55:01.000 274 7873.09 956.90 53955.43 88888.00 2017-10-01 04:55:02.000 274 7873.06 956.98 53955.34 88888.00 2017-10-01 04:55:03.000 274 7873.05 957.04 53955.26 88888.00 2017-10-01 04:55:04.000 274 7873.05 957.11 53955.20 88888.00 2017-10-01 04:55:05.000 274 7873.06 957.16 53955.12 88888.00 2017-10-01 04:55:06.000 274 7873.07 957.20 53955.05 88888.00 2017-10-01 04:55:07.000 274 7873.09 957.22 53955.01 88888.00 2017-10-01 04:55:08.000 274 7873.12 957.25 53954.97 88888.00 2017-10-01 04:55:09.000 274 7873.16 957.29 53954.94 88888.00 2017-10-01 04:55:10.000 274 7873.19 957.31 53954.91 88888.00 2017-10-01 04:55:11.000 274 7873.22 957.32 53954.90 88888.00 2017-10-01 04:55:12.000 274 7873.28 957.34 53954.91 88888.00 2017-10-01 04:55:13.000 274 7873.37 957.34 53954.94 88888.00 2017-10-01 04:55:14.000 274 7873.46 957.32 53954.97 88888.00 2017-10-01 04:55:15.000 274 7873.54 957.31 53955.00 88888.00 2017-10-01 04:55:16.000 274 7873.63 957.29 53955.02 88888.00 2017-10-01 04:55:17.000 274 7873.75 957.25 53955.05 88888.00 2017-10-01 04:55:18.000 274 7873.87 957.21 53955.08 88888.00 2017-10-01 04:55:19.000 274 7873.98 957.17 53955.12 88888.00 2017-10-01 04:55:20.000 274 7874.08 957.13 53955.17 88888.00 2017-10-01 04:55:21.000 274 7874.19 957.06 53955.21 88888.00 2017-10-01 04:55:22.000 274 7874.28 956.98 53955.23 88888.00 2017-10-01 04:55:23.000 274 7874.35 956.91 53955.24 88888.00 2017-10-01 04:55:24.000 274 7874.43 956.84 53955.24 88888.00 2017-10-01 04:55:25.000 274 7874.52 956.79 53955.25 88888.00 2017-10-01 04:55:26.000 274 7874.60 956.74 53955.25 88888.00 2017-10-01 04:55:27.000 274 7874.65 956.68 53955.24 88888.00 2017-10-01 04:55:28.000 274 7874.69 956.60 53955.23 88888.00 2017-10-01 04:55:29.000 274 7874.74 956.53 53955.23 88888.00 2017-10-01 04:55:30.000 274 7874.79 956.46 53955.22 88888.00 2017-10-01 04:55:31.000 274 7874.85 956.39 53955.23 88888.00 2017-10-01 04:55:32.000 274 7874.90 956.32 53955.23 88888.00 2017-10-01 04:55:33.000 274 7874.92 956.26 53955.21 88888.00 2017-10-01 04:55:34.000 274 7874.95 956.21 53955.19 88888.00 2017-10-01 04:55:35.000 274 7874.95 956.18 53955.16 88888.00 2017-10-01 04:55:36.000 274 7874.92 956.15 53955.12 88888.00 2017-10-01 04:55:37.000 274 7874.87 956.12 53955.06 88888.00 2017-10-01 04:55:38.000 274 7874.82 956.10 53955.01 88888.00 2017-10-01 04:55:39.000 274 7874.75 956.09 53954.95 88888.00 2017-10-01 04:55:40.000 274 7874.68 956.08 53954.89 88888.00 2017-10-01 04:55:41.000 274 7874.62 956.07 53954.84 88888.00 2017-10-01 04:55:42.000 274 7874.54 956.03 53954.80 88888.00 2017-10-01 04:55:43.000 274 7874.46 955.98 53954.76 88888.00 2017-10-01 04:55:44.000 274 7874.39 955.94 53954.71 88888.00 2017-10-01 04:55:45.000 274 7874.30 955.90 53954.66 88888.00 2017-10-01 04:55:46.000 274 7874.20 955.85 53954.61 88888.00 2017-10-01 04:55:47.000 274 7874.08 955.80 53954.56 88888.00 2017-10-01 04:55:48.000 274 7873.97 955.77 53954.50 88888.00 2017-10-01 04:55:49.000 274 7873.84 955.75 53954.45 88888.00 2017-10-01 04:55:50.000 274 7873.70 955.75 53954.39 88888.00 2017-10-01 04:55:51.000 274 7873.56 955.74 53954.32 88888.00 2017-10-01 04:55:52.000 274 7873.43 955.75 53954.26 88888.00 2017-10-01 04:55:53.000 274 7873.29 955.75 53954.20 88888.00 2017-10-01 04:55:54.000 274 7873.16 955.73 53954.14 88888.00 2017-10-01 04:55:55.000 274 7873.03 955.73 53954.09 88888.00 2017-10-01 04:55:56.000 274 7872.86 955.72 53954.02 88888.00 2017-10-01 04:55:57.000 274 7872.69 955.71 53953.97 88888.00 2017-10-01 04:55:58.000 274 7872.56 955.72 53953.93 88888.00 2017-10-01 04:55:59.000 274 7872.42 955.71 53953.89 88888.00 2017-10-01 04:56:00.000 274 7872.27 955.70 53953.86 88888.00 2017-10-01 04:56:01.000 274 7872.14 955.69 53953.84 88888.00 2017-10-01 04:56:02.000 274 7872.02 955.67 53953.83 88888.00 2017-10-01 04:56:03.000 274 7871.88 955.63 53953.83 88888.00 2017-10-01 04:56:04.000 274 7871.74 955.58 53953.83 88888.00 2017-10-01 04:56:05.000 274 7871.60 955.51 53953.85 88888.00 2017-10-01 04:56:06.000 274 7871.47 955.46 53953.87 88888.00 2017-10-01 04:56:07.000 274 7871.36 955.44 53953.91 88888.00 2017-10-01 04:56:08.000 274 7871.26 955.39 53953.95 88888.00 2017-10-01 04:56:09.000 274 7871.16 955.33 53953.99 88888.00 2017-10-01 04:56:10.000 274 7871.05 955.27 53954.04 88888.00 2017-10-01 04:56:11.000 274 7870.96 955.24 53954.08 88888.00 2017-10-01 04:56:12.000 274 7870.86 955.20 53954.11 88888.00 2017-10-01 04:56:13.000 274 7870.75 955.13 53954.13 88888.00 2017-10-01 04:56:14.000 274 7870.64 955.08 53954.19 88888.00 2017-10-01 04:56:15.000 274 7870.53 955.03 53954.23 88888.00 2017-10-01 04:56:16.000 274 7870.41 955.00 53954.27 88888.00 2017-10-01 04:56:17.000 274 7870.32 954.98 53954.30 88888.00 2017-10-01 04:56:18.000 274 7870.22 954.95 53954.32 88888.00 2017-10-01 04:56:19.000 274 7870.10 954.93 53954.35 88888.00 2017-10-01 04:56:20.000 274 7869.99 954.94 53954.38 88888.00 2017-10-01 04:56:21.000 274 7869.88 954.96 53954.39 88888.00 2017-10-01 04:56:22.000 274 7869.78 954.98 53954.41 88888.00 2017-10-01 04:56:23.000 274 7869.70 955.03 53954.42 88888.00 2017-10-01 04:56:24.000 274 7869.59 955.08 53954.42 88888.00 2017-10-01 04:56:25.000 274 7869.47 955.11 53954.42 88888.00 2017-10-01 04:56:26.000 274 7869.38 955.14 53954.44 88888.00 2017-10-01 04:56:27.000 274 7869.29 955.18 53954.45 88888.00 2017-10-01 04:56:28.000 274 7869.20 955.24 53954.45 88888.00 2017-10-01 04:56:29.000 274 7869.13 955.29 53954.47 88888.00 2017-10-01 04:56:30.000 274 7869.06 955.33 53954.49 88888.00 2017-10-01 04:56:31.000 274 7868.98 955.38 53954.50 88888.00 2017-10-01 04:56:32.000 274 7868.93 955.44 53954.53 88888.00 2017-10-01 04:56:33.000 274 7868.87 955.51 53954.54 88888.00 2017-10-01 04:56:34.000 274 7868.82 955.57 53954.54 88888.00 2017-10-01 04:56:35.000 274 7868.78 955.65 53954.55 88888.00 2017-10-01 04:56:36.000 274 7868.75 955.73 53954.58 88888.00 2017-10-01 04:56:37.000 274 7868.73 955.80 53954.60 88888.00 2017-10-01 04:56:38.000 274 7868.73 955.86 53954.64 88888.00 2017-10-01 04:56:39.000 274 7868.75 955.94 53954.68 88888.00 2017-10-01 04:56:40.000 274 7868.76 956.02 53954.71 88888.00 2017-10-01 04:56:41.000 274 7868.75 956.07 53954.74 88888.00 2017-10-01 04:56:42.000 274 7868.73 956.11 53954.77 88888.00 2017-10-01 04:56:43.000 274 7868.74 956.17 53954.81 88888.00 2017-10-01 04:56:44.000 274 7868.77 956.24 53954.84 88888.00 2017-10-01 04:56:45.000 274 7868.80 956.30 53954.86 88888.00 2017-10-01 04:56:46.000 274 7868.83 956.35 53954.89 88888.00 2017-10-01 04:56:47.000 274 7868.87 956.41 53954.92 88888.00 2017-10-01 04:56:48.000 274 7868.92 956.46 53954.95 88888.00 2017-10-01 04:56:49.000 274 7868.98 956.53 53954.98 88888.00 2017-10-01 04:56:50.000 274 7869.05 956.60 53955.00 88888.00 2017-10-01 04:56:51.000 274 7869.12 956.66 53955.02 88888.00 2017-10-01 04:56:52.000 274 7869.21 956.70 53955.07 88888.00 2017-10-01 04:56:53.000 274 7869.32 956.75 53955.14 88888.00 2017-10-01 04:56:54.000 274 7869.44 956.79 53955.20 88888.00 2017-10-01 04:56:55.000 274 7869.55 956.83 53955.26 88888.00 2017-10-01 04:56:56.000 274 7869.68 956.86 53955.31 88888.00 2017-10-01 04:56:57.000 274 7869.82 956.91 53955.39 88888.00 2017-10-01 04:56:58.000 274 7869.97 956.96 53955.47 88888.00 2017-10-01 04:56:59.000 274 7870.13 957.01 53955.53 88888.00 2017-10-01 04:57:00.000 274 7870.29 957.04 53955.59 88888.00 2017-10-01 04:57:01.000 274 7870.44 957.08 53955.66 88888.00 2017-10-01 04:57:02.000 274 7870.59 957.11 53955.72 88888.00 2017-10-01 04:57:03.000 274 7870.75 957.14 53955.78 88888.00 2017-10-01 04:57:04.000 274 7870.94 957.17 53955.85 88888.00 2017-10-01 04:57:05.000 274 7871.12 957.20 53955.93 88888.00 2017-10-01 04:57:06.000 274 7871.30 957.24 53956.01 88888.00 2017-10-01 04:57:07.000 274 7871.48 957.26 53956.07 88888.00 2017-10-01 04:57:08.000 274 7871.67 957.29 53956.14 88888.00 2017-10-01 04:57:09.000 274 7871.85 957.31 53956.20 88888.00 2017-10-01 04:57:10.000 274 7872.03 957.31 53956.26 88888.00 2017-10-01 04:57:11.000 274 7872.21 957.31 53956.30 88888.00 2017-10-01 04:57:12.000 274 7872.37 957.31 53956.34 88888.00 2017-10-01 04:57:13.000 274 7872.53 957.29 53956.38 88888.00 2017-10-01 04:57:14.000 274 7872.71 957.28 53956.43 88888.00 2017-10-01 04:57:15.000 274 7872.90 957.28 53956.49 88888.00 2017-10-01 04:57:16.000 274 7873.09 957.28 53956.55 88888.00 2017-10-01 04:57:17.000 274 7873.29 957.28 53956.60 88888.00 2017-10-01 04:57:18.000 274 7873.49 957.27 53956.65 88888.00 2017-10-01 04:57:19.000 274 7873.68 957.26 53956.71 88888.00 2017-10-01 04:57:20.000 274 7873.89 957.26 53956.75 88888.00 2017-10-01 04:57:21.000 274 7874.10 957.25 53956.80 88888.00 2017-10-01 04:57:22.000 274 7874.31 957.23 53956.87 88888.00 2017-10-01 04:57:23.000 274 7874.53 957.21 53956.94 88888.00 2017-10-01 04:57:24.000 274 7874.74 957.16 53956.99 88888.00 2017-10-01 04:57:25.000 274 7874.94 957.10 53957.03 88888.00 2017-10-01 04:57:26.000 274 7875.13 957.04 53957.07 88888.00 2017-10-01 04:57:27.000 274 7875.35 957.00 53957.13 88888.00 2017-10-01 04:57:28.000 274 7875.59 956.97 53957.20 88888.00 2017-10-01 04:57:29.000 274 7875.80 956.89 53957.28 88888.00 2017-10-01 04:57:30.000 274 7875.99 956.79 53957.31 88888.00 2017-10-01 04:57:31.000 274 7876.18 956.71 53957.33 88888.00 2017-10-01 04:57:32.000 274 7876.38 956.65 53957.36 88888.00 2017-10-01 04:57:33.000 274 7876.57 956.56 53957.40 88888.00 2017-10-01 04:57:34.000 274 7876.76 956.43 53957.46 88888.00 2017-10-01 04:57:35.000 274 7876.94 956.31 53957.51 88888.00 2017-10-01 04:57:36.000 274 7877.13 956.19 53957.55 88888.00 2017-10-01 04:57:37.000 274 7877.33 956.07 53957.59 88888.00 2017-10-01 04:57:38.000 274 7877.51 955.96 53957.63 88888.00 2017-10-01 04:57:39.000 274 7877.68 955.85 53957.64 88888.00 2017-10-01 04:57:40.000 274 7877.85 955.77 53957.63 88888.00 2017-10-01 04:57:41.000 274 7878.04 955.67 53957.60 88888.00 2017-10-01 04:57:42.000 274 7878.23 955.56 53957.59 88888.00 2017-10-01 04:57:43.000 274 7878.43 955.47 53957.62 88888.00 2017-10-01 04:57:44.000 274 7878.61 955.36 53957.65 88888.00 2017-10-01 04:57:45.000 274 7878.78 955.22 53957.68 88888.00 2017-10-01 04:57:46.000 274 7878.94 955.10 53957.69 88888.00 2017-10-01 04:57:47.000 274 7879.11 954.98 53957.69 88888.00 2017-10-01 04:57:48.000 274 7879.27 954.85 53957.69 88888.00 2017-10-01 04:57:49.000 274 7879.43 954.72 53957.69 88888.00 2017-10-01 04:57:50.000 274 7879.61 954.60 53957.70 88888.00 2017-10-01 04:57:51.000 274 7879.78 954.48 53957.69 88888.00 2017-10-01 04:57:52.000 274 7879.94 954.35 53957.69 88888.00 2017-10-01 04:57:53.000 274 7880.08 954.22 53957.68 88888.00 2017-10-01 04:57:54.000 274 7880.22 954.09 53957.66 88888.00 2017-10-01 04:57:55.000 274 7880.37 953.96 53957.66 88888.00 2017-10-01 04:57:56.000 274 7880.53 953.82 53957.66 88888.00 2017-10-01 04:57:57.000 274 7880.70 953.65 53957.66 88888.00 2017-10-01 04:57:58.000 274 7880.86 953.50 53957.68 88888.00 2017-10-01 04:57:59.000 274 7881.03 953.35 53957.70 88888.00 2017-10-01 04:58:00.000 274 7881.21 953.22 53957.70 88888.00 2017-10-01 04:58:01.000 274 7881.37 953.09 53957.68 88888.00 2017-10-01 04:58:02.000 274 7881.52 952.96 53957.67 88888.00 2017-10-01 04:58:03.000 274 7881.67 952.84 53957.67 88888.00 2017-10-01 04:58:04.000 274 7881.83 952.73 53957.66 88888.00 2017-10-01 04:58:05.000 274 7881.99 952.63 53957.64 88888.00 2017-10-01 04:58:06.000 274 7882.12 952.51 53957.61 88888.00 2017-10-01 04:58:07.000 274 7882.24 952.40 53957.57 88888.00 2017-10-01 04:58:08.000 274 7882.37 952.33 53957.54 88888.00 2017-10-01 04:58:09.000 274 7882.50 952.27 53957.51 88888.00 2017-10-01 04:58:10.000 274 7882.62 952.21 53957.46 88888.00 2017-10-01 04:58:11.000 274 7882.75 952.18 53957.43 88888.00 2017-10-01 04:58:12.000 274 7882.88 952.17 53957.39 88888.00 2017-10-01 04:58:13.000 274 7883.00 952.16 53957.34 88888.00 2017-10-01 04:58:14.000 274 7883.10 952.15 53957.29 88888.00 2017-10-01 04:58:15.000 274 7883.19 952.15 53957.23 88888.00 2017-10-01 04:58:16.000 274 7883.27 952.15 53957.16 88888.00 2017-10-01 04:58:17.000 274 7883.35 952.16 53957.12 88888.00 2017-10-01 04:58:18.000 274 7883.42 952.18 53957.05 88888.00 2017-10-01 04:58:19.000 274 7883.47 952.20 53956.96 88888.00 2017-10-01 04:58:20.000 274 7883.51 952.24 53956.89 88888.00 2017-10-01 04:58:21.000 274 7883.57 952.29 53956.84 88888.00 2017-10-01 04:58:22.000 274 7883.62 952.33 53956.77 88888.00 2017-10-01 04:58:23.000 274 7883.65 952.36 53956.69 88888.00 2017-10-01 04:58:24.000 274 7883.67 952.41 53956.61 88888.00 2017-10-01 04:58:25.000 274 7883.68 952.46 53956.54 88888.00 2017-10-01 04:58:26.000 274 7883.68 952.50 53956.45 88888.00 2017-10-01 04:58:27.000 274 7883.68 952.53 53956.37 88888.00 2017-10-01 04:58:28.000 274 7883.66 952.55 53956.30 88888.00 2017-10-01 04:58:29.000 274 7883.65 952.58 53956.22 88888.00 2017-10-01 04:58:30.000 274 7883.64 952.63 53956.14 88888.00 2017-10-01 04:58:31.000 274 7883.62 952.66 53956.04 88888.00 2017-10-01 04:58:32.000 274 7883.60 952.67 53955.96 88888.00 2017-10-01 04:58:33.000 274 7883.57 952.67 53955.89 88888.00 2017-10-01 04:58:34.000 274 7883.54 952.68 53955.82 88888.00 2017-10-01 04:58:35.000 274 7883.51 952.69 53955.76 88888.00 2017-10-01 04:58:36.000 274 7883.50 952.71 53955.69 88888.00 2017-10-01 04:58:37.000 274 7883.48 952.71 53955.62 88888.00 2017-10-01 04:58:38.000 274 7883.44 952.70 53955.55 88888.00 2017-10-01 04:58:39.000 274 7883.42 952.70 53955.49 88888.00 2017-10-01 04:58:40.000 274 7883.41 952.71 53955.43 88888.00 2017-10-01 04:58:41.000 274 7883.41 952.69 53955.38 88888.00 2017-10-01 04:58:42.000 274 7883.40 952.68 53955.32 88888.00 2017-10-01 04:58:43.000 274 7883.40 952.68 53955.27 88888.00 2017-10-01 04:58:44.000 274 7883.37 952.68 53955.18 88888.00 2017-10-01 04:58:45.000 274 7883.34 952.67 53955.10 88888.00 2017-10-01 04:58:46.000 274 7883.29 952.65 53955.03 88888.00 2017-10-01 04:58:47.000 274 7883.22 952.61 53954.94 88888.00 2017-10-01 04:58:48.000 274 7883.15 952.58 53954.84 88888.00 2017-10-01 04:58:49.000 274 7883.08 952.54 53954.75 88888.00 2017-10-01 04:58:50.000 274 7883.02 952.50 53954.65 88888.00 2017-10-01 04:58:51.000 274 7882.96 952.48 53954.55 88888.00 2017-10-01 04:58:52.000 274 7882.91 952.48 53954.46 88888.00 2017-10-01 04:58:53.000 274 7882.84 952.46 53954.36 88888.00 2017-10-01 04:58:54.000 274 7882.76 952.44 53954.25 88888.00 2017-10-01 04:58:55.000 274 7882.68 952.44 53954.14 88888.00 2017-10-01 04:58:56.000 274 7882.59 952.44 53954.04 88888.00 2017-10-01 04:58:57.000 274 7882.53 952.42 53953.95 88888.00 2017-10-01 04:58:58.000 274 7882.48 952.40 53953.87 88888.00 2017-10-01 04:58:59.000 274 7882.42 952.36 53953.79 88888.00 2017-10-01 04:59:00.000 274 7882.35 952.33 53953.70 88888.00 2017-10-01 04:59:01.000 274 7882.28 952.31 53953.60 88888.00 2017-10-01 04:59:02.000 274 7882.21 952.29 53953.49 88888.00 2017-10-01 04:59:03.000 274 7882.13 952.27 53953.39 88888.00 2017-10-01 04:59:04.000 274 7882.05 952.25 53953.29 88888.00 2017-10-01 04:59:05.000 274 7881.98 952.23 53953.20 88888.00 2017-10-01 04:59:06.000 274 7881.91 952.20 53953.10 88888.00 2017-10-01 04:59:07.000 274 7881.86 952.17 53953.00 88888.00 2017-10-01 04:59:08.000 274 7881.81 952.14 53952.91 88888.00 2017-10-01 04:59:09.000 274 7881.75 952.12 53952.82 88888.00 2017-10-01 04:59:10.000 274 7881.69 952.10 53952.72 88888.00 2017-10-01 04:59:11.000 274 7881.65 952.10 53952.62 88888.00 2017-10-01 04:59:12.000 274 7881.60 952.10 53952.54 88888.00 2017-10-01 04:59:13.000 274 7881.56 952.08 53952.43 88888.00 2017-10-01 04:59:14.000 274 7881.50 952.07 53952.33 88888.00 2017-10-01 04:59:15.000 274 7881.45 952.06 53952.24 88888.00 2017-10-01 04:59:16.000 274 7881.41 952.05 53952.15 88888.00 2017-10-01 04:59:17.000 274 7881.38 952.06 53952.07 88888.00 2017-10-01 04:59:18.000 274 7881.35 952.07 53951.98 88888.00 2017-10-01 04:59:19.000 274 7881.32 952.07 53951.89 88888.00 2017-10-01 04:59:20.000 274 7881.29 952.06 53951.81 88888.00 2017-10-01 04:59:21.000 274 7881.25 952.06 53951.72 88888.00 2017-10-01 04:59:22.000 274 7881.21 952.07 53951.62 88888.00 2017-10-01 04:59:23.000 274 7881.17 952.07 53951.55 88888.00 2017-10-01 04:59:24.000 274 7881.12 952.06 53951.45 88888.00 2017-10-01 04:59:25.000 274 7881.07 952.06 53951.34 88888.00 2017-10-01 04:59:26.000 274 7881.02 952.07 53951.23 88888.00 2017-10-01 04:59:27.000 274 7880.97 952.09 53951.13 88888.00 2017-10-01 04:59:28.000 274 7880.91 952.10 53951.03 88888.00 2017-10-01 04:59:29.000 274 7880.86 952.11 53950.94 88888.00 2017-10-01 04:59:30.000 274 7880.82 952.14 53950.85 88888.00 2017-10-01 04:59:31.000 274 7880.78 952.16 53950.76 88888.00 2017-10-01 04:59:32.000 274 7880.74 952.17 53950.67 88888.00 2017-10-01 04:59:33.000 274 7880.70 952.17 53950.60 88888.00 2017-10-01 04:59:34.000 274 7880.67 952.18 53950.53 88888.00 2017-10-01 04:59:35.000 274 7880.64 952.18 53950.46 88888.00 2017-10-01 04:59:36.000 274 7880.62 952.18 53950.39 88888.00 2017-10-01 04:59:37.000 274 7880.60 952.17 53950.34 88888.00 2017-10-01 04:59:38.000 274 7880.59 952.16 53950.27 88888.00 2017-10-01 04:59:39.000 274 7880.56 952.13 53950.18 88888.00 2017-10-01 04:59:40.000 274 7880.52 952.11 53950.11 88888.00 2017-10-01 04:59:41.000 274 7880.48 952.10 53950.04 88888.00 2017-10-01 04:59:42.000 274 7880.46 952.09 53949.97 88888.00 2017-10-01 04:59:43.000 274 7880.44 952.07 53949.91 88888.00 2017-10-01 04:59:44.000 274 7880.43 952.07 53949.86 88888.00 2017-10-01 04:59:45.000 274 7880.44 952.07 53949.82 88888.00 2017-10-01 04:59:46.000 274 7880.47 952.05 53949.79 88888.00 2017-10-01 04:59:47.000 274 7880.49 952.03 53949.77 88888.00 2017-10-01 04:59:48.000 274 7880.51 952.02 53949.75 88888.00 2017-10-01 04:59:49.000 274 7880.54 952.00 53949.73 88888.00 2017-10-01 04:59:50.000 274 7880.56 951.97 53949.71 88888.00 2017-10-01 04:59:51.000 274 7880.60 951.95 53949.70 88888.00 2017-10-01 04:59:52.000 274 7880.64 951.91 53949.70 88888.00 2017-10-01 04:59:53.000 274 7880.67 951.84 53949.71 88888.00 2017-10-01 04:59:54.000 274 7880.73 951.78 53949.73 88888.00 2017-10-01 04:59:55.000 274 7880.79 951.74 53949.76 88888.00 2017-10-01 04:59:56.000 274 7880.85 951.69 53949.78 88888.00 2017-10-01 04:59:57.000 274 7880.92 951.65 53949.80 88888.00 2017-10-01 04:59:58.000 274 7881.00 951.62 53949.82 88888.00 2017-10-01 04:59:59.000 274 7881.08 951.59 53949.86 88888.00 2017-10-01 05:00:00.000 274 7881.15 951.56 53949.91 88888.00 2017-10-01 05:00:01.000 274 7881.22 951.54 53949.95 88888.00 2017-10-01 05:00:02.000 274 7881.29 951.52 53949.97 88888.00 2017-10-01 05:00:03.000 274 7881.37 951.52 53949.99 88888.00 2017-10-01 05:00:04.000 274 7881.45 951.52 53950.00 88888.00 2017-10-01 05:00:05.000 274 7881.51 951.52 53950.01 88888.00 2017-10-01 05:00:06.000 274 7881.55 951.53 53950.02 88888.00 2017-10-01 05:00:07.000 274 7881.60 951.54 53950.03 88888.00 2017-10-01 05:00:08.000 274 7881.67 951.55 53950.05 88888.00 2017-10-01 05:00:09.000 274 7881.74 951.59 53950.07 88888.00 2017-10-01 05:00:10.000 274 7881.81 951.62 53950.09 88888.00 2017-10-01 05:00:11.000 274 7881.86 951.61 53950.10 88888.00 2017-10-01 05:00:12.000 274 7881.90 951.59 53950.12 88888.00 2017-10-01 05:00:13.000 274 7881.96 951.55 53950.17 88888.00 2017-10-01 05:00:14.000 274 7882.05 951.51 53950.22 88888.00 2017-10-01 05:00:15.000 274 7882.15 951.48 53950.27 88888.00 2017-10-01 05:00:16.000 274 7882.25 951.46 53950.32 88888.00 2017-10-01 05:00:17.000 274 7882.38 951.43 53950.38 88888.00 2017-10-01 05:00:18.000 274 7882.49 951.40 53950.44 88888.00 2017-10-01 05:00:19.000 274 7882.58 951.37 53950.50 88888.00 2017-10-01 05:00:20.000 274 7882.66 951.34 53950.54 88888.00 2017-10-01 05:00:21.000 274 7882.75 951.31 53950.57 88888.00 2017-10-01 05:00:22.000 274 7882.85 951.29 53950.61 88888.00 2017-10-01 05:00:23.000 274 7882.94 951.27 53950.66 88888.00 2017-10-01 05:00:24.000 274 7883.04 951.25 53950.71 88888.00 2017-10-01 05:00:25.000 274 7883.15 951.22 53950.77 88888.00 2017-10-01 05:00:26.000 274 7883.25 951.18 53950.84 88888.00 2017-10-01 05:00:27.000 274 7883.33 951.17 53950.87 88888.00 2017-10-01 05:00:28.000 274 7883.41 951.15 53950.90 88888.00 2017-10-01 05:00:29.000 274 7883.47 951.12 53950.94 88888.00 2017-10-01 05:00:30.000 274 7883.53 951.13 53950.96 88888.00 2017-10-01 05:00:31.000 274 7883.59 951.15 53950.96 88888.00 2017-10-01 05:00:32.000 274 7883.62 951.14 53950.95 88888.00 2017-10-01 05:00:33.000 274 7883.63 951.15 53950.92 88888.00 2017-10-01 05:00:34.000 274 7883.61 951.17 53950.88 88888.00 2017-10-01 05:00:35.000 274 7883.60 951.19 53950.84 88888.00 2017-10-01 05:00:36.000 274 7883.58 951.22 53950.80 88888.00 2017-10-01 05:00:37.000 274 7883.55 951.24 53950.77 88888.00 2017-10-01 05:00:38.000 274 7883.54 951.28 53950.74 88888.00 2017-10-01 05:00:39.000 274 7883.52 951.36 53950.71 88888.00 2017-10-01 05:00:40.000 274 7883.49 951.44 53950.67 88888.00 2017-10-01 05:00:41.000 274 7883.45 951.50 53950.61 88888.00 2017-10-01 05:00:42.000 274 7883.41 951.58 53950.57 88888.00 2017-10-01 05:00:43.000 274 7883.37 951.66 53950.53 88888.00 2017-10-01 05:00:44.000 274 7883.31 951.72 53950.46 88888.00 2017-10-01 05:00:45.000 274 7883.23 951.80 53950.39 88888.00 2017-10-01 05:00:46.000 274 7883.14 951.90 53950.32 88888.00 2017-10-01 05:00:47.000 274 7883.03 951.99 53950.25 88888.00 2017-10-01 05:00:48.000 274 7882.92 952.08 53950.18 88888.00 2017-10-01 05:00:49.000 274 7882.78 952.18 53950.09 88888.00 2017-10-01 05:00:50.000 274 7882.64 952.26 53949.98 88888.00 2017-10-01 05:00:51.000 274 7882.49 952.33 53949.88 88888.00 2017-10-01 05:00:52.000 274 7882.34 952.40 53949.79 88888.00 2017-10-01 05:00:53.000 274 7882.18 952.43 53949.70 88888.00 2017-10-01 05:00:54.000 274 7881.98 952.45 53949.60 88888.00 2017-10-01 05:00:55.000 274 7881.78 952.49 53949.49 88888.00 2017-10-01 05:00:56.000 274 7881.58 952.54 53949.40 88888.00 2017-10-01 05:00:57.000 274 7881.38 952.58 53949.30 88888.00 2017-10-01 05:00:58.000 274 7881.20 952.62 53949.23 88888.00 2017-10-01 05:00:59.000 274 7881.03 952.65 53949.16 88888.00 2017-10-01 05:01:00.000 274 7880.84 952.65 53949.08 88888.00 2017-10-01 05:01:01.000 274 7880.65 952.64 53949.02 88888.00 2017-10-01 05:01:02.000 274 7880.48 952.64 53948.96 88888.00 2017-10-01 05:01:03.000 274 7880.30 952.63 53948.89 88888.00 2017-10-01 05:01:04.000 274 7880.10 952.60 53948.81 88888.00 2017-10-01 05:01:05.000 274 7879.90 952.57 53948.74 88888.00 2017-10-01 05:01:06.000 274 7879.70 952.54 53948.66 88888.00 2017-10-01 05:01:07.000 274 7879.49 952.48 53948.58 88888.00 2017-10-01 05:01:08.000 274 7879.28 952.39 53948.51 88888.00 2017-10-01 05:01:09.000 274 7879.07 952.32 53948.44 88888.00 2017-10-01 05:01:10.000 274 7878.87 952.26 53948.38 88888.00 2017-10-01 05:01:11.000 274 7878.69 952.19 53948.33 88888.00 2017-10-01 05:01:12.000 274 7878.51 952.13 53948.28 88888.00 2017-10-01 05:01:13.000 274 7878.34 952.07 53948.21 88888.00 2017-10-01 05:01:14.000 274 7878.16 952.01 53948.16 88888.00 2017-10-01 05:01:15.000 274 7877.97 951.94 53948.11 88888.00 2017-10-01 05:01:16.000 274 7877.79 951.88 53948.05 88888.00 2017-10-01 05:01:17.000 274 7877.62 951.83 53948.01 88888.00 2017-10-01 05:01:18.000 274 7877.44 951.75 53947.97 88888.00 2017-10-01 05:01:19.000 274 7877.25 951.64 53947.91 88888.00 2017-10-01 05:01:20.000 274 7877.05 951.52 53947.84 88888.00 2017-10-01 05:01:21.000 274 7876.85 951.41 53947.78 88888.00 2017-10-01 05:01:22.000 274 7876.70 951.32 53947.73 88888.00 2017-10-01 05:01:23.000 274 7876.54 951.24 53947.69 88888.00 2017-10-01 05:01:24.000 274 7876.36 951.15 53947.66 88888.00 2017-10-01 05:01:25.000 274 7876.21 951.07 53947.64 88888.00 2017-10-01 05:01:26.000 274 7876.08 950.98 53947.61 88888.00 2017-10-01 05:01:27.000 274 7875.94 950.90 53947.56 88888.00 2017-10-01 05:01:28.000 274 7875.81 950.86 53947.54 88888.00 2017-10-01 05:01:29.000 274 7875.70 950.83 53947.50 88888.00 2017-10-01 05:01:30.000 274 7875.57 950.77 53947.47 88888.00 2017-10-01 05:01:31.000 274 7875.45 950.70 53947.46 88888.00 2017-10-01 05:01:32.000 274 7875.35 950.66 53947.46 88888.00 2017-10-01 05:01:33.000 274 7875.26 950.63 53947.47 88888.00 2017-10-01 05:01:34.000 274 7875.17 950.56 53947.46 88888.00 2017-10-01 05:01:35.000 274 7875.08 950.49 53947.44 88888.00 2017-10-01 05:01:36.000 274 7874.99 950.45 53947.43 88888.00 2017-10-01 05:01:37.000 274 7874.90 950.40 53947.42 88888.00 2017-10-01 05:01:38.000 274 7874.82 950.34 53947.41 88888.00 2017-10-01 05:01:39.000 274 7874.74 950.30 53947.40 88888.00 2017-10-01 05:01:40.000 274 7874.67 950.25 53947.41 88888.00 2017-10-01 05:01:41.000 274 7874.59 950.20 53947.41 88888.00 2017-10-01 05:01:42.000 274 7874.52 950.17 53947.39 88888.00 2017-10-01 05:01:43.000 274 7874.46 950.12 53947.37 88888.00 2017-10-01 05:01:44.000 274 7874.39 950.08 53947.35 88888.00 2017-10-01 05:01:45.000 274 7874.33 950.03 53947.34 88888.00 2017-10-01 05:01:46.000 274 7874.28 949.97 53947.35 88888.00 2017-10-01 05:01:47.000 274 7874.25 949.90 53947.37 88888.00 2017-10-01 05:01:48.000 274 7874.23 949.84 53947.38 88888.00 2017-10-01 05:01:49.000 274 7874.20 949.79 53947.38 88888.00 2017-10-01 05:01:50.000 274 7874.18 949.75 53947.39 88888.00 2017-10-01 05:01:51.000 274 7874.17 949.69 53947.41 88888.00 2017-10-01 05:01:52.000 274 7874.17 949.63 53947.42 88888.00 2017-10-01 05:01:53.000 274 7874.16 949.56 53947.41 88888.00 2017-10-01 05:01:54.000 274 7874.16 949.50 53947.41 88888.00 2017-10-01 05:01:55.000 274 7874.16 949.43 53947.41 88888.00 2017-10-01 05:01:56.000 274 7874.18 949.37 53947.41 88888.00 2017-10-01 05:01:57.000 274 7874.19 949.31 53947.41 88888.00 2017-10-01 05:01:58.000 274 7874.19 949.25 53947.40 88888.00 2017-10-01 05:01:59.000 274 7874.22 949.22 53947.39 88888.00 2017-10-01 05:02:00.000 274 7874.27 949.20 53947.39 88888.00 2017-10-01 05:02:01.000 274 7874.30 949.13 53947.38 88888.00 2017-10-01 05:02:02.000 274 7874.34 949.08 53947.37 88888.00 2017-10-01 05:02:03.000 274 7874.39 949.05 53947.35 88888.00 2017-10-01 05:02:04.000 274 7874.42 949.01 53947.32 88888.00 2017-10-01 05:02:05.000 274 7874.45 948.98 53947.29 88888.00 2017-10-01 05:02:06.000 274 7874.49 948.95 53947.27 88888.00 2017-10-01 05:02:07.000 274 7874.53 948.93 53947.23 88888.00 2017-10-01 05:02:08.000 274 7874.56 948.92 53947.19 88888.00 2017-10-01 05:02:09.000 274 7874.58 948.93 53947.13 88888.00 2017-10-01 05:02:10.000 274 7874.61 948.94 53947.07 88888.00 2017-10-01 05:02:11.000 274 7874.64 948.96 53947.01 88888.00 2017-10-01 05:02:12.000 274 7874.66 948.96 53946.96 88888.00 2017-10-01 05:02:13.000 274 7874.69 948.96 53946.92 88888.00 2017-10-01 05:02:14.000 274 7874.71 948.96 53946.86 88888.00 2017-10-01 05:02:15.000 274 7874.72 948.97 53946.77 88888.00 2017-10-01 05:02:16.000 274 7874.73 949.00 53946.69 88888.00 2017-10-01 05:02:17.000 274 7874.74 949.07 53946.61 88888.00 2017-10-01 05:02:18.000 274 7874.73 949.13 53946.50 88888.00 2017-10-01 05:02:19.000 274 7874.72 949.19 53946.38 88888.00 2017-10-01 05:02:20.000 274 7874.71 949.29 53946.26 88888.00 2017-10-01 05:02:21.000 274 7874.70 949.40 53946.15 88888.00 2017-10-01 05:02:22.000 274 7874.69 949.52 53946.02 88888.00 2017-10-01 05:02:23.000 274 7874.67 949.63 53945.89 88888.00 2017-10-01 05:02:24.000 274 7874.63 949.74 53945.75 88888.00 2017-10-01 05:02:25.000 274 7874.59 949.87 53945.61 88888.00 2017-10-01 05:02:26.000 274 7874.54 950.00 53945.47 88888.00 2017-10-01 05:02:27.000 274 7874.50 950.12 53945.31 88888.00 2017-10-01 05:02:28.000 274 7874.45 950.30 53945.13 88888.00 2017-10-01 05:02:29.000 274 7874.41 950.48 53944.97 88888.00 2017-10-01 05:02:30.000 274 7874.35 950.62 53944.82 88888.00 2017-10-01 05:02:31.000 274 7874.28 950.75 53944.67 88888.00 2017-10-01 05:02:32.000 274 7874.22 950.88 53944.52 88888.00 2017-10-01 05:02:33.000 274 7874.18 951.01 53944.38 88888.00 2017-10-01 05:02:34.000 274 7874.13 951.13 53944.24 88888.00 2017-10-01 05:02:35.000 274 7874.07 951.25 53944.09 88888.00 2017-10-01 05:02:36.000 274 7874.01 951.38 53943.95 88888.00 2017-10-01 05:02:37.000 274 7873.95 951.51 53943.80 88888.00 2017-10-01 05:02:38.000 274 7873.90 951.63 53943.66 88888.00 2017-10-01 05:02:39.000 274 7873.86 951.72 53943.53 88888.00 2017-10-01 05:02:40.000 274 7873.81 951.80 53943.39 88888.00 2017-10-01 05:02:41.000 274 7873.75 951.90 53943.26 88888.00 2017-10-01 05:02:42.000 274 7873.73 952.00 53943.14 88888.00 2017-10-01 05:02:43.000 274 7873.70 952.09 53943.02 88888.00 2017-10-01 05:02:44.000 274 7873.66 952.17 53942.90 88888.00 2017-10-01 05:02:45.000 274 7873.62 952.26 53942.78 88888.00 2017-10-01 05:02:46.000 274 7873.58 952.35 53942.66 88888.00 2017-10-01 05:02:47.000 274 7873.53 952.42 53942.55 88888.00 2017-10-01 05:02:48.000 274 7873.50 952.47 53942.45 88888.00 2017-10-01 05:02:49.000 274 7873.49 952.57 53942.36 88888.00 2017-10-01 05:02:50.000 274 7873.49 952.67 53942.28 88888.00 2017-10-01 05:02:51.000 274 7873.49 952.74 53942.21 88888.00 2017-10-01 05:02:52.000 274 7873.49 952.80 53942.16 88888.00 2017-10-01 05:02:53.000 274 7873.50 952.87 53942.09 88888.00 2017-10-01 05:02:54.000 274 7873.52 952.94 53942.02 88888.00 2017-10-01 05:02:55.000 274 7873.52 953.01 53941.96 88888.00 2017-10-01 05:02:56.000 274 7873.53 953.08 53941.91 88888.00 2017-10-01 05:02:57.000 274 7873.56 953.14 53941.86 88888.00 2017-10-01 05:02:58.000 274 7873.59 953.20 53941.83 88888.00 2017-10-01 05:02:59.000 274 7873.63 953.26 53941.80 88888.00 2017-10-01 05:03:00.000 274 7873.71 953.30 53941.79 88888.00 2017-10-01 05:03:01.000 274 7873.78 953.32 53941.80 88888.00 2017-10-01 05:03:02.000 274 7873.81 953.32 53941.80 88888.00 2017-10-01 05:03:03.000 274 7873.84 953.32 53941.78 88888.00 2017-10-01 05:03:04.000 274 7873.89 953.32 53941.76 88888.00 2017-10-01 05:03:05.000 274 7873.94 953.31 53941.75 88888.00 2017-10-01 05:03:06.000 274 7873.98 953.32 53941.74 88888.00 2017-10-01 05:03:07.000 274 7874.02 953.31 53941.75 88888.00 2017-10-01 05:03:08.000 274 7874.06 953.29 53941.76 88888.00 2017-10-01 05:03:09.000 274 7874.12 953.26 53941.78 88888.00 2017-10-01 05:03:10.000 274 7874.18 953.22 53941.80 88888.00 2017-10-01 05:03:11.000 274 7874.24 953.18 53941.82 88888.00 2017-10-01 05:03:12.000 274 7874.29 953.14 53941.83 88888.00 2017-10-01 05:03:13.000 274 7874.32 953.08 53941.86 88888.00 2017-10-01 05:03:14.000 274 7874.36 953.00 53941.90 88888.00 2017-10-01 05:03:15.000 274 7874.40 952.91 53941.94 88888.00 2017-10-01 05:03:16.000 274 7874.45 952.82 53941.97 88888.00 2017-10-01 05:03:17.000 274 7874.50 952.73 53941.99 88888.00 2017-10-01 05:03:18.000 274 7874.56 952.62 53942.02 88888.00 2017-10-01 05:03:19.000 274 7874.60 952.50 53942.05 88888.00 2017-10-01 05:03:20.000 274 7874.63 952.36 53942.09 88888.00 2017-10-01 05:03:21.000 274 7874.68 952.19 53942.15 88888.00 2017-10-01 05:03:22.000 274 7874.74 952.00 53942.22 88888.00 2017-10-01 05:03:23.000 274 7874.81 951.82 53942.29 88888.00 2017-10-01 05:03:24.000 274 7874.87 951.63 53942.35 88888.00 2017-10-01 05:03:25.000 274 7874.91 951.43 53942.41 88888.00 2017-10-01 05:03:26.000 274 7874.96 951.21 53942.46 88888.00 2017-10-01 05:03:27.000 274 7875.02 950.98 53942.50 88888.00 2017-10-01 05:03:28.000 274 7875.09 950.76 53942.58 88888.00 2017-10-01 05:03:29.000 274 7875.16 950.53 53942.65 88888.00 2017-10-01 05:03:30.000 274 7875.23 950.30 53942.71 88888.00 2017-10-01 05:03:31.000 274 7875.30 950.07 53942.79 88888.00 2017-10-01 05:03:32.000 274 7875.38 949.82 53942.86 88888.00 2017-10-01 05:03:33.000 274 7875.45 949.57 53942.92 88888.00 2017-10-01 05:03:34.000 274 7875.53 949.31 53942.99 88888.00 2017-10-01 05:03:35.000 274 7875.63 949.03 53943.08 88888.00 2017-10-01 05:03:36.000 274 7875.74 948.76 53943.18 88888.00 2017-10-01 05:03:37.000 274 7875.88 948.49 53943.29 88888.00 2017-10-01 05:03:38.000 274 7876.02 948.22 53943.40 88888.00 2017-10-01 05:03:39.000 274 7876.17 947.97 53943.50 88888.00 2017-10-01 05:03:40.000 274 7876.32 947.70 53943.60 88888.00 2017-10-01 05:03:41.000 274 7876.45 947.42 53943.67 88888.00 2017-10-01 05:03:42.000 274 7876.61 947.16 53943.76 88888.00 2017-10-01 05:03:43.000 274 7876.76 946.89 53943.86 88888.00 2017-10-01 05:03:44.000 274 7876.90 946.62 53943.95 88888.00 2017-10-01 05:03:45.000 274 7877.05 946.37 53944.03 88888.00 2017-10-01 05:03:46.000 274 7877.20 946.11 53944.12 88888.00 2017-10-01 05:03:47.000 274 7877.35 945.85 53944.20 88888.00 2017-10-01 05:03:48.000 274 7877.49 945.60 53944.27 88888.00 2017-10-01 05:03:49.000 274 7877.63 945.37 53944.34 88888.00 2017-10-01 05:03:50.000 274 7877.76 945.13 53944.39 88888.00 2017-10-01 05:03:51.000 274 7877.88 944.90 53944.44 88888.00 2017-10-01 05:03:52.000 274 7878.00 944.69 53944.49 88888.00 2017-10-01 05:03:53.000 274 7878.12 944.48 53944.53 88888.00 2017-10-01 05:03:54.000 274 7878.22 944.28 53944.56 88888.00 2017-10-01 05:03:55.000 274 7878.31 944.08 53944.59 88888.00 2017-10-01 05:03:56.000 274 7878.42 943.89 53944.61 88888.00 2017-10-01 05:03:57.000 274 7878.54 943.71 53944.64 88888.00 2017-10-01 05:03:58.000 274 7878.64 943.53 53944.67 88888.00 2017-10-01 05:03:59.000 274 7878.72 943.36 53944.70 88888.00 2017-10-01 05:04:00.000 274 7878.81 943.22 53944.72 88888.00 2017-10-01 05:04:01.000 274 7878.91 943.06 53944.73 88888.00 2017-10-01 05:04:02.000 274 7879.01 942.90 53944.74 88888.00 2017-10-01 05:04:03.000 274 7879.09 942.76 53944.74 88888.00 2017-10-01 05:04:04.000 274 7879.15 942.61 53944.75 88888.00 2017-10-01 05:04:05.000 274 7879.22 942.44 53944.74 88888.00 2017-10-01 05:04:06.000 274 7879.27 942.28 53944.73 88888.00 2017-10-01 05:04:07.000 274 7879.32 942.14 53944.71 88888.00 2017-10-01 05:04:08.000 274 7879.35 942.01 53944.69 88888.00 2017-10-01 05:04:09.000 274 7879.38 941.88 53944.65 88888.00 2017-10-01 05:04:10.000 274 7879.41 941.76 53944.62 88888.00 2017-10-01 05:04:11.000 274 7879.45 941.66 53944.58 88888.00 2017-10-01 05:04:12.000 274 7879.49 941.56 53944.54 88888.00 2017-10-01 05:04:13.000 274 7879.52 941.49 53944.50 88888.00 2017-10-01 05:04:14.000 274 7879.55 941.44 53944.45 88888.00 2017-10-01 05:04:15.000 274 7879.58 941.39 53944.39 88888.00 2017-10-01 05:04:16.000 274 7879.61 941.36 53944.34 88888.00 2017-10-01 05:04:17.000 274 7879.64 941.33 53944.29 88888.00 2017-10-01 05:04:18.000 274 7879.66 941.29 53944.21 88888.00 2017-10-01 05:04:19.000 274 7879.67 941.29 53944.13 88888.00 2017-10-01 05:04:20.000 274 7879.69 941.30 53944.06 88888.00 2017-10-01 05:04:21.000 274 7879.70 941.32 53943.99 88888.00 2017-10-01 05:04:22.000 274 7879.71 941.33 53943.92 88888.00 2017-10-01 05:04:23.000 274 7879.70 941.34 53943.84 88888.00 2017-10-01 05:04:24.000 274 7879.70 941.37 53943.75 88888.00 2017-10-01 05:04:25.000 274 7879.68 941.42 53943.67 88888.00 2017-10-01 05:04:26.000 274 7879.66 941.48 53943.58 88888.00 2017-10-01 05:04:27.000 274 7879.66 941.53 53943.50 88888.00 2017-10-01 05:04:28.000 274 7879.67 941.60 53943.43 88888.00 2017-10-01 05:04:29.000 274 7879.67 941.70 53943.37 88888.00 2017-10-01 05:04:30.000 274 7879.67 941.78 53943.30 88888.00 2017-10-01 05:04:31.000 274 7879.67 941.86 53943.23 88888.00 2017-10-01 05:04:32.000 274 7879.67 941.93 53943.15 88888.00 2017-10-01 05:04:33.000 274 7879.66 942.00 53943.07 88888.00 2017-10-01 05:04:34.000 274 7879.64 942.10 53942.99 88888.00 2017-10-01 05:04:35.000 274 7879.62 942.19 53942.91 88888.00 2017-10-01 05:04:36.000 274 7879.59 942.28 53942.83 88888.00 2017-10-01 05:04:37.000 274 7879.57 942.38 53942.78 88888.00 2017-10-01 05:04:38.000 274 7879.55 942.47 53942.71 88888.00 2017-10-01 05:04:39.000 274 7879.53 942.56 53942.64 88888.00 2017-10-01 05:04:40.000 274 7879.51 942.65 53942.58 88888.00 2017-10-01 05:04:41.000 274 7879.51 942.75 53942.52 88888.00 2017-10-01 05:04:42.000 274 7879.51 942.86 53942.46 88888.00 2017-10-01 05:04:43.000 274 7879.51 942.98 53942.41 88888.00 2017-10-01 05:04:44.000 274 7879.50 943.08 53942.35 88888.00 2017-10-01 05:04:45.000 274 7879.48 943.17 53942.29 88888.00 2017-10-01 05:04:46.000 274 7879.46 943.27 53942.23 88888.00 2017-10-01 05:04:47.000 274 7879.45 943.37 53942.17 88888.00 2017-10-01 05:04:48.000 274 7879.44 943.47 53942.12 88888.00 2017-10-01 05:04:49.000 274 7879.44 943.58 53942.08 88888.00 2017-10-01 05:04:50.000 274 7879.44 943.69 53942.05 88888.00 2017-10-01 05:04:51.000 274 7879.45 943.77 53942.02 88888.00 2017-10-01 05:04:52.000 274 7879.47 943.85 53941.99 88888.00 2017-10-01 05:04:53.000 274 7879.49 943.94 53941.97 88888.00 2017-10-01 05:04:54.000 274 7879.49 944.01 53941.96 88888.00 2017-10-01 05:04:55.000 274 7879.53 944.06 53941.97 88888.00 2017-10-01 05:04:56.000 274 7879.58 944.11 53942.00 88888.00 2017-10-01 05:04:57.000 274 7879.62 944.13 53942.01 88888.00 2017-10-01 05:04:58.000 274 7879.66 944.16 53942.04 88888.00 2017-10-01 05:04:59.000 274 7879.73 944.18 53942.06 88888.00 2017-10-01 05:05:00.000 274 7879.80 944.16 53942.09 88888.00 2017-10-01 05:05:01.000 274 7879.88 944.15 53942.14 88888.00 2017-10-01 05:05:02.000 274 7879.95 944.13 53942.18 88888.00 2017-10-01 05:05:03.000 274 7880.04 944.08 53942.23 88888.00 2017-10-01 05:05:04.000 274 7880.14 944.04 53942.29 88888.00 2017-10-01 05:05:05.000 274 7880.23 943.99 53942.37 88888.00 2017-10-01 05:05:06.000 274 7880.33 943.92 53942.45 88888.00 2017-10-01 05:05:07.000 274 7880.45 943.84 53942.50 88888.00 2017-10-01 05:05:08.000 274 7880.56 943.74 53942.58 88888.00 2017-10-01 05:05:09.000 274 7880.68 943.64 53942.67 88888.00 2017-10-01 05:05:10.000 274 7880.82 943.53 53942.76 88888.00 2017-10-01 05:05:11.000 274 7880.96 943.42 53942.86 88888.00 2017-10-01 05:05:12.000 274 7881.10 943.31 53942.96 88888.00 2017-10-01 05:05:13.000 274 7881.26 943.22 53943.05 88888.00 2017-10-01 05:05:14.000 274 7881.41 943.12 53943.15 88888.00 2017-10-01 05:05:15.000 274 7881.56 943.01 53943.25 88888.00 2017-10-01 05:05:16.000 274 7881.71 942.91 53943.33 88888.00 2017-10-01 05:05:17.000 274 7881.86 942.81 53943.41 88888.00 2017-10-01 05:05:18.000 274 7882.02 942.74 53943.49 88888.00 2017-10-01 05:05:19.000 274 7882.19 942.66 53943.57 88888.00 2017-10-01 05:05:20.000 274 7882.36 942.58 53943.64 88888.00 2017-10-01 05:05:21.000 274 7882.52 942.48 53943.71 88888.00 2017-10-01 05:05:22.000 274 7882.68 942.40 53943.78 88888.00 2017-10-01 05:05:23.000 274 7882.85 942.33 53943.84 88888.00 2017-10-01 05:05:24.000 274 7883.00 942.28 53943.90 88888.00 2017-10-01 05:05:25.000 274 7883.15 942.23 53943.93 88888.00 2017-10-01 05:05:26.000 274 7883.31 942.17 53943.96 88888.00 2017-10-01 05:05:27.000 274 7883.46 942.12 53943.98 88888.00 2017-10-01 05:05:28.000 274 7883.61 942.07 53944.00 88888.00 2017-10-01 05:05:29.000 274 7883.76 942.02 53944.02 88888.00 2017-10-01 05:05:30.000 274 7883.91 941.95 53944.04 88888.00 2017-10-01 05:05:31.000 274 7884.07 941.87 53944.05 88888.00 2017-10-01 05:05:32.000 274 7884.23 941.80 53944.08 88888.00 2017-10-01 05:05:33.000 274 7884.39 941.74 53944.09 88888.00 2017-10-01 05:05:34.000 274 7884.55 941.68 53944.11 88888.00 2017-10-01 05:05:35.000 274 7884.71 941.60 53944.12 88888.00 2017-10-01 05:05:36.000 274 7884.85 941.54 53944.11 88888.00 2017-10-01 05:05:37.000 274 7884.99 941.47 53944.09 88888.00 2017-10-01 05:05:38.000 274 7885.12 941.40 53944.07 88888.00 2017-10-01 05:05:39.000 274 7885.24 941.34 53944.04 88888.00 2017-10-01 05:05:40.000 274 7885.35 941.28 53943.99 88888.00 2017-10-01 05:05:41.000 274 7885.48 941.23 53943.96 88888.00 2017-10-01 05:05:42.000 274 7885.61 941.18 53943.94 88888.00 2017-10-01 05:05:43.000 274 7885.75 941.13 53943.92 88888.00 2017-10-01 05:05:44.000 274 7885.89 941.05 53943.90 88888.00 2017-10-01 05:05:45.000 274 7886.01 940.97 53943.87 88888.00 2017-10-01 05:05:46.000 274 7886.14 940.89 53943.84 88888.00 2017-10-01 05:05:47.000 274 7886.27 940.81 53943.82 88888.00 2017-10-01 05:05:48.000 274 7886.40 940.72 53943.80 88888.00 2017-10-01 05:05:49.000 274 7886.53 940.63 53943.76 88888.00 2017-10-01 05:05:50.000 274 7886.66 940.56 53943.71 88888.00 2017-10-01 05:05:51.000 274 7886.77 940.49 53943.67 88888.00 2017-10-01 05:05:52.000 274 7886.89 940.41 53943.62 88888.00 2017-10-01 05:05:53.000 274 7887.00 940.34 53943.57 88888.00 2017-10-01 05:05:54.000 274 7887.12 940.28 53943.54 88888.00 2017-10-01 05:05:55.000 274 7887.23 940.22 53943.49 88888.00 2017-10-01 05:05:56.000 274 7887.34 940.17 53943.45 88888.00 2017-10-01 05:05:57.000 274 7887.44 940.13 53943.40 88888.00 2017-10-01 05:05:58.000 274 7887.53 940.08 53943.34 88888.00 2017-10-01 05:05:59.000 274 7887.60 940.04 53943.28 88888.00 2017-10-01 05:06:00.000 274 7887.68 940.04 53943.21 88888.00 2017-10-01 05:06:01.000 274 7887.77 940.04 53943.15 88888.00 2017-10-01 05:06:02.000 274 7887.87 940.04 53943.10 88888.00 2017-10-01 05:06:03.000 274 7887.97 940.03 53943.05 88888.00 2017-10-01 05:06:04.000 274 7888.05 940.01 53943.00 88888.00 2017-10-01 05:06:05.000 274 7888.12 939.98 53942.95 88888.00 2017-10-01 05:06:06.000 274 7888.20 939.97 53942.91 88888.00 2017-10-01 05:06:07.000 274 7888.30 939.97 53942.89 88888.00 2017-10-01 05:06:08.000 274 7888.38 939.95 53942.86 88888.00 2017-10-01 05:06:09.000 274 7888.44 939.95 53942.81 88888.00 2017-10-01 05:06:10.000 274 7888.52 939.97 53942.76 88888.00 2017-10-01 05:06:11.000 274 7888.59 940.01 53942.70 88888.00 2017-10-01 05:06:12.000 274 7888.64 940.03 53942.63 88888.00 2017-10-01 05:06:13.000 274 7888.65 940.06 53942.56 88888.00 2017-10-01 05:06:14.000 274 7888.66 940.10 53942.48 88888.00 2017-10-01 05:06:15.000 274 7888.64 940.14 53942.37 88888.00 2017-10-01 05:06:16.000 274 7888.60 940.19 53942.25 88888.00 2017-10-01 05:06:17.000 274 7888.56 940.24 53942.14 88888.00 2017-10-01 05:06:18.000 274 7888.50 940.30 53942.03 88888.00 2017-10-01 05:06:19.000 274 7888.46 940.34 53941.92 88888.00 2017-10-01 05:06:20.000 274 7888.42 940.38 53941.84 88888.00 2017-10-01 05:06:21.000 274 7888.40 940.41 53941.79 88888.00 2017-10-01 05:06:22.000 274 7888.40 940.42 53941.74 88888.00 2017-10-01 05:06:23.000 274 7888.42 940.42 53941.71 88888.00 2017-10-01 05:06:24.000 274 7888.45 940.42 53941.70 88888.00 2017-10-01 05:06:25.000 274 7888.49 940.41 53941.68 88888.00 2017-10-01 05:06:26.000 274 7888.53 940.40 53941.66 88888.00 2017-10-01 05:06:27.000 274 7888.58 940.40 53941.65 88888.00 2017-10-01 05:06:28.000 274 7888.64 940.42 53941.64 88888.00 2017-10-01 05:06:29.000 274 7888.71 940.44 53941.64 88888.00 2017-10-01 05:06:30.000 274 7888.79 940.46 53941.67 88888.00 2017-10-01 05:06:31.000 274 7888.88 940.47 53941.70 88888.00 2017-10-01 05:06:32.000 274 7888.97 940.46 53941.73 88888.00 2017-10-01 05:06:33.000 274 7889.06 940.46 53941.77 88888.00 2017-10-01 05:06:34.000 274 7889.17 940.44 53941.82 88888.00 2017-10-01 05:06:35.000 274 7889.29 940.40 53941.88 88888.00 2017-10-01 05:06:36.000 274 7889.41 940.35 53941.95 88888.00 2017-10-01 05:06:37.000 274 7889.54 940.30 53942.03 88888.00 2017-10-01 05:06:38.000 274 7889.66 940.22 53942.12 88888.00 2017-10-01 05:06:39.000 274 7889.77 940.16 53942.20 88888.00 2017-10-01 05:06:40.000 274 7889.88 940.14 53942.25 88888.00 2017-10-01 05:06:41.000 274 7889.99 940.13 53942.30 88888.00 2017-10-01 05:06:42.000 274 7890.09 940.11 53942.35 88888.00 2017-10-01 05:06:43.000 274 7890.18 940.07 53942.40 88888.00 2017-10-01 05:06:44.000 274 7890.25 940.03 53942.45 88888.00 2017-10-01 05:06:45.000 274 7890.31 940.01 53942.48 88888.00 2017-10-01 05:06:46.000 274 7890.37 940.00 53942.50 88888.00 2017-10-01 05:06:47.000 274 7890.41 939.98 53942.52 88888.00 2017-10-01 05:06:48.000 274 7890.43 939.94 53942.53 88888.00 2017-10-01 05:06:49.000 274 7890.43 939.90 53942.52 88888.00 2017-10-01 05:06:50.000 274 7890.42 939.88 53942.48 88888.00 2017-10-01 05:06:51.000 274 7890.39 939.84 53942.46 88888.00 2017-10-01 05:06:52.000 274 7890.35 939.77 53942.43 88888.00 2017-10-01 05:06:53.000 274 7890.33 939.74 53942.41 88888.00 2017-10-01 05:06:54.000 274 7890.32 939.72 53942.39 88888.00 2017-10-01 05:06:55.000 274 7890.30 939.69 53942.37 88888.00 2017-10-01 05:06:56.000 274 7890.25 939.66 53942.33 88888.00 2017-10-01 05:06:57.000 274 7890.21 939.63 53942.29 88888.00 2017-10-01 05:06:58.000 274 7890.18 939.59 53942.23 88888.00 2017-10-01 05:06:59.000 274 7890.14 939.57 53942.18 88888.00 2017-10-01 05:07:00.000 274 7890.09 939.55 53942.14 88888.00 2017-10-01 05:07:01.000 274 7890.06 939.49 53942.12 88888.00 2017-10-01 05:07:02.000 274 7890.03 939.42 53942.11 88888.00 2017-10-01 05:07:03.000 274 7890.01 939.36 53942.09 88888.00 2017-10-01 05:07:04.000 274 7890.00 939.31 53942.08 88888.00 2017-10-01 05:07:05.000 274 7890.01 939.28 53942.06 88888.00 2017-10-01 05:07:06.000 274 7890.02 939.25 53942.03 88888.00 2017-10-01 05:07:07.000 274 7890.02 939.21 53942.00 88888.00 2017-10-01 05:07:08.000 274 7890.03 939.17 53942.00 88888.00 2017-10-01 05:07:09.000 274 7890.06 939.15 53942.00 88888.00 2017-10-01 05:07:10.000 274 7890.08 939.11 53941.98 88888.00 2017-10-01 05:07:11.000 274 7890.08 939.07 53941.97 88888.00 2017-10-01 05:07:12.000 274 7890.09 939.04 53941.95 88888.00 2017-10-01 05:07:13.000 274 7890.12 939.02 53941.92 88888.00 2017-10-01 05:07:14.000 274 7890.15 938.99 53941.90 88888.00 2017-10-01 05:07:15.000 274 7890.19 938.98 53941.88 88888.00 2017-10-01 05:07:16.000 274 7890.21 938.99 53941.84 88888.00 2017-10-01 05:07:17.000 274 7890.22 938.99 53941.79 88888.00 2017-10-01 05:07:18.000 274 7890.21 938.98 53941.74 88888.00 2017-10-01 05:07:19.000 274 7890.20 938.99 53941.68 88888.00 2017-10-01 05:07:20.000 274 7890.19 939.01 53941.61 88888.00 2017-10-01 05:07:21.000 274 7890.18 939.02 53941.53 88888.00 2017-10-01 05:07:22.000 274 7890.16 939.04 53941.46 88888.00 2017-10-01 05:07:23.000 274 7890.16 939.08 53941.41 88888.00 2017-10-01 05:07:24.000 274 7890.15 939.15 53941.33 88888.00 2017-10-01 05:07:25.000 274 7890.13 939.23 53941.24 88888.00 2017-10-01 05:07:26.000 274 7890.11 939.32 53941.14 88888.00 2017-10-01 05:07:27.000 274 7890.09 939.39 53941.04 88888.00 2017-10-01 05:07:28.000 274 7890.05 939.46 53940.95 88888.00 2017-10-01 05:07:29.000 274 7890.00 939.53 53940.86 88888.00 2017-10-01 05:07:30.000 274 7889.97 939.59 53940.77 88888.00 2017-10-01 05:07:31.000 274 7889.94 939.66 53940.69 88888.00 2017-10-01 05:07:32.000 274 7889.89 939.72 53940.60 88888.00 2017-10-01 05:07:33.000 274 7889.83 939.80 53940.51 88888.00 2017-10-01 05:07:34.000 274 7889.79 939.92 53940.41 88888.00 2017-10-01 05:07:35.000 274 7889.76 940.03 53940.33 88888.00 2017-10-01 05:07:36.000 274 7889.73 940.11 53940.26 88888.00 2017-10-01 05:07:37.000 274 7889.69 940.19 53940.18 88888.00 2017-10-01 05:07:38.000 274 7889.64 940.29 53940.10 88888.00 2017-10-01 05:07:39.000 274 7889.59 940.37 53940.03 88888.00 2017-10-01 05:07:40.000 274 7889.55 940.44 53939.96 88888.00 2017-10-01 05:07:41.000 274 7889.51 940.52 53939.88 88888.00 2017-10-01 05:07:42.000 274 7889.47 940.62 53939.81 88888.00 2017-10-01 05:07:43.000 274 7889.41 940.71 53939.72 88888.00 2017-10-01 05:07:44.000 274 7889.35 940.82 53939.62 88888.00 2017-10-01 05:07:45.000 274 7889.31 940.93 53939.55 88888.00 2017-10-01 05:07:46.000 274 7889.28 941.02 53939.49 88888.00 2017-10-01 05:07:47.000 274 7889.24 941.12 53939.43 88888.00 2017-10-01 05:07:48.000 274 7889.19 941.21 53939.36 88888.00 2017-10-01 05:07:49.000 274 7889.14 941.30 53939.30 88888.00 2017-10-01 05:07:50.000 274 7889.08 941.38 53939.24 88888.00 2017-10-01 05:07:51.000 274 7889.02 941.43 53939.20 88888.00 2017-10-01 05:07:52.000 274 7888.98 941.49 53939.16 88888.00 2017-10-01 05:07:53.000 274 7888.96 941.57 53939.12 88888.00 2017-10-01 05:07:54.000 274 7888.95 941.65 53939.07 88888.00 2017-10-01 05:07:55.000 274 7888.93 941.70 53939.05 88888.00 2017-10-01 05:07:56.000 274 7888.91 941.74 53939.03 88888.00 2017-10-01 05:07:57.000 274 7888.91 941.79 53939.02 88888.00 2017-10-01 05:07:58.000 274 7888.92 941.84 53939.00 88888.00 2017-10-01 05:07:59.000 274 7888.93 941.88 53939.00 88888.00 2017-10-01 05:08:00.000 274 7888.94 941.91 53939.01 88888.00 2017-10-01 05:08:01.000 274 7888.95 941.94 53939.01 88888.00 2017-10-01 05:08:02.000 274 7888.96 941.97 53939.01 88888.00 2017-10-01 05:08:03.000 274 7888.99 941.99 53939.02 88888.00 2017-10-01 05:08:04.000 274 7889.02 942.02 53939.05 88888.00 2017-10-01 05:08:05.000 274 7889.05 942.03 53939.07 88888.00 2017-10-01 05:08:06.000 274 7889.08 942.04 53939.11 88888.00 2017-10-01 05:08:07.000 274 7889.12 942.06 53939.13 88888.00 2017-10-01 05:08:08.000 274 7889.16 942.08 53939.15 88888.00 2017-10-01 05:08:09.000 274 7889.20 942.08 53939.18 88888.00 2017-10-01 05:08:10.000 274 7889.24 942.07 53939.23 88888.00 2017-10-01 05:08:11.000 274 7889.27 942.06 53939.25 88888.00 2017-10-01 05:08:12.000 274 7889.30 942.06 53939.26 88888.00 2017-10-01 05:08:13.000 274 7889.32 942.07 53939.26 88888.00 2017-10-01 05:08:14.000 274 7889.35 942.10 53939.27 88888.00 2017-10-01 05:08:15.000 274 7889.38 942.11 53939.30 88888.00 2017-10-01 05:08:16.000 274 7889.40 942.11 53939.32 88888.00 2017-10-01 05:08:17.000 274 7889.43 942.15 53939.33 88888.00 2017-10-01 05:08:18.000 274 7889.45 942.21 53939.32 88888.00 2017-10-01 05:08:19.000 274 7889.47 942.25 53939.31 88888.00 2017-10-01 05:08:20.000 274 7889.48 942.30 53939.30 88888.00 2017-10-01 05:08:21.000 274 7889.48 942.37 53939.29 88888.00 2017-10-01 05:08:22.000 274 7889.48 942.43 53939.29 88888.00 2017-10-01 05:08:23.000 274 7889.47 942.48 53939.26 88888.00 2017-10-01 05:08:24.000 274 7889.45 942.53 53939.23 88888.00 2017-10-01 05:08:25.000 274 7889.43 942.59 53939.22 88888.00 2017-10-01 05:08:26.000 274 7889.42 942.66 53939.20 88888.00 2017-10-01 05:08:27.000 274 7889.38 942.75 53939.17 88888.00 2017-10-01 05:08:28.000 274 7889.32 942.86 53939.12 88888.00 2017-10-01 05:08:29.000 274 7889.27 942.97 53939.06 88888.00 2017-10-01 05:08:30.000 274 7889.21 943.07 53939.02 88888.00 2017-10-01 05:08:31.000 274 7889.15 943.16 53939.00 88888.00 2017-10-01 05:08:32.000 274 7889.10 943.23 53938.98 88888.00 2017-10-01 05:08:33.000 274 7889.07 943.29 53938.97 88888.00 2017-10-01 05:08:34.000 274 7889.03 943.33 53938.96 88888.00 2017-10-01 05:08:35.000 274 7888.98 943.39 53938.95 88888.00 2017-10-01 05:08:36.000 274 7888.94 943.47 53938.92 88888.00 2017-10-01 05:08:37.000 274 7888.86 943.57 53938.88 88888.00 2017-10-01 05:08:38.000 274 7888.78 943.67 53938.83 88888.00 2017-10-01 05:08:39.000 274 7888.69 943.78 53938.79 88888.00 2017-10-01 05:08:40.000 274 7888.61 943.88 53938.76 88888.00 2017-10-01 05:08:41.000 274 7888.51 943.96 53938.72 88888.00 2017-10-01 05:08:42.000 274 7888.40 944.07 53938.65 88888.00 2017-10-01 05:08:43.000 274 7888.27 944.18 53938.59 88888.00 2017-10-01 05:08:44.000 274 7888.15 944.30 53938.54 88888.00 2017-10-01 05:08:45.000 274 7888.02 944.43 53938.47 88888.00 2017-10-01 05:08:46.000 274 7887.88 944.58 53938.40 88888.00 2017-10-01 05:08:47.000 274 7887.74 944.73 53938.33 88888.00 2017-10-01 05:08:48.000 274 7887.59 944.87 53938.26 88888.00 2017-10-01 05:08:49.000 274 7887.45 945.03 53938.19 88888.00 2017-10-01 05:08:50.000 274 7887.28 945.18 53938.15 88888.00 2017-10-01 05:08:51.000 274 7887.11 945.30 53938.10 88888.00 2017-10-01 05:08:52.000 274 7886.96 945.41 53938.04 88888.00 2017-10-01 05:08:53.000 274 7886.80 945.53 53937.99 88888.00 2017-10-01 05:08:54.000 274 7886.63 945.65 53937.95 88888.00 2017-10-01 05:08:55.000 274 7886.45 945.75 53937.90 88888.00 2017-10-01 05:08:56.000 274 7886.27 945.83 53937.87 88888.00 2017-10-01 05:08:57.000 274 7886.10 945.91 53937.85 88888.00 2017-10-01 05:08:58.000 274 7885.93 945.97 53937.84 88888.00 2017-10-01 05:08:59.000 274 7885.76 946.03 53937.80 88888.00 2017-10-01 05:09:00.000 274 7885.58 946.11 53937.77 88888.00 2017-10-01 05:09:01.000 274 7885.37 946.17 53937.74 88888.00 2017-10-01 05:09:02.000 274 7885.17 946.20 53937.70 88888.00 2017-10-01 05:09:03.000 274 7885.00 946.24 53937.68 88888.00 2017-10-01 05:09:04.000 274 7884.83 946.26 53937.67 88888.00 2017-10-01 05:09:05.000 274 7884.65 946.24 53937.67 88888.00 2017-10-01 05:09:06.000 274 7884.49 946.23 53937.69 88888.00 2017-10-01 05:09:07.000 274 7884.34 946.21 53937.72 88888.00 2017-10-01 05:09:08.000 274 7884.19 946.18 53937.75 88888.00 2017-10-01 05:09:09.000 274 7884.05 946.14 53937.79 88888.00 2017-10-01 05:09:10.000 274 7883.94 946.11 53937.84 88888.00 2017-10-01 05:09:11.000 274 7883.85 946.07 53937.91 88888.00 2017-10-01 05:09:12.000 274 7883.75 946.00 53937.97 88888.00 2017-10-01 05:09:13.000 274 7883.62 945.95 53938.04 88888.00 2017-10-01 05:09:14.000 274 7883.53 945.91 53938.10 88888.00 2017-10-01 05:09:15.000 274 7883.47 945.85 53938.17 88888.00 2017-10-01 05:09:16.000 274 7883.43 945.77 53938.26 88888.00 2017-10-01 05:09:17.000 274 7883.38 945.71 53938.37 88888.00 2017-10-01 05:09:18.000 274 7883.35 945.66 53938.48 88888.00 2017-10-01 05:09:19.000 274 7883.34 945.63 53938.57 88888.00 2017-10-01 05:09:20.000 274 7883.32 945.58 53938.67 88888.00 2017-10-01 05:09:21.000 274 7883.30 945.50 53938.75 88888.00 2017-10-01 05:09:22.000 274 7883.30 945.45 53938.84 88888.00 2017-10-01 05:09:23.000 274 7883.30 945.40 53938.95 88888.00 2017-10-01 05:09:24.000 274 7883.30 945.35 53939.06 88888.00 2017-10-01 05:09:25.000 274 7883.31 945.31 53939.17 88888.00 2017-10-01 05:09:26.000 274 7883.33 945.29 53939.27 88888.00 2017-10-01 05:09:27.000 274 7883.36 945.26 53939.36 88888.00 2017-10-01 05:09:28.000 274 7883.37 945.23 53939.45 88888.00 2017-10-01 05:09:29.000 274 7883.38 945.21 53939.54 88888.00 2017-10-01 05:09:30.000 274 7883.40 945.19 53939.64 88888.00 2017-10-01 05:09:31.000 274 7883.40 945.18 53939.74 88888.00 2017-10-01 05:09:32.000 274 7883.40 945.16 53939.81 88888.00 2017-10-01 05:09:33.000 274 7883.39 945.15 53939.89 88888.00 2017-10-01 05:09:34.000 274 7883.37 945.12 53939.97 88888.00 2017-10-01 05:09:35.000 274 7883.36 945.07 53940.07 88888.00 2017-10-01 05:09:36.000 274 7883.38 945.02 53940.16 88888.00 2017-10-01 05:09:37.000 274 7883.42 945.01 53940.26 88888.00 2017-10-01 05:09:38.000 274 7883.45 945.01 53940.36 88888.00 2017-10-01 05:09:39.000 274 7883.48 944.97 53940.46 88888.00 2017-10-01 05:09:40.000 274 7883.49 944.93 53940.55 88888.00 2017-10-01 05:09:41.000 274 7883.48 944.89 53940.62 88888.00 2017-10-01 05:09:42.000 274 7883.47 944.87 53940.66 88888.00 2017-10-01 05:09:43.000 274 7883.46 944.89 53940.70 88888.00 2017-10-01 05:09:44.000 274 7883.44 944.91 53940.73 88888.00 2017-10-01 05:09:45.000 274 7883.41 944.92 53940.77 88888.00 2017-10-01 05:09:46.000 274 7883.38 944.94 53940.82 88888.00 2017-10-01 05:09:47.000 274 7883.35 944.94 53940.87 88888.00 2017-10-01 05:09:48.000 274 7883.34 944.95 53940.91 88888.00 2017-10-01 05:09:49.000 274 7883.32 944.98 53940.95 88888.00 2017-10-01 05:09:50.000 274 7883.30 944.98 53941.00 88888.00 2017-10-01 05:09:51.000 274 7883.29 944.98 53941.05 88888.00 2017-10-01 05:09:52.000 274 7883.29 945.01 53941.10 88888.00 2017-10-01 05:09:53.000 274 7883.27 945.02 53941.16 88888.00 2017-10-01 05:09:54.000 274 7883.24 945.01 53941.20 88888.00 2017-10-01 05:09:55.000 274 7883.21 945.01 53941.24 88888.00 2017-10-01 05:09:56.000 274 7883.17 945.00 53941.27 88888.00 2017-10-01 05:09:57.000 274 7883.12 944.99 53941.31 88888.00 2017-10-01 05:09:58.000 274 7883.09 945.00 53941.34 88888.00 2017-10-01 05:09:59.000 274 7883.04 945.03 53941.36 88888.00 2017-10-01 05:10:00.000 274 7882.96 945.06 53941.38 88888.00 2017-10-01 05:10:01.000 274 7882.88 945.10 53941.38 88888.00 2017-10-01 05:10:02.000 274 7882.80 945.15 53941.38 88888.00 2017-10-01 05:10:03.000 274 7882.70 945.20 53941.38 88888.00 2017-10-01 05:10:04.000 274 7882.60 945.24 53941.37 88888.00 2017-10-01 05:10:05.000 274 7882.51 945.29 53941.36 88888.00 2017-10-01 05:10:06.000 274 7882.40 945.33 53941.34 88888.00 2017-10-01 05:10:07.000 274 7882.27 945.38 53941.31 88888.00 2017-10-01 05:10:08.000 274 7882.13 945.44 53941.29 88888.00 2017-10-01 05:10:09.000 274 7881.98 945.48 53941.27 88888.00 2017-10-01 05:10:10.000 274 7881.83 945.54 53941.23 88888.00 2017-10-01 05:10:11.000 274 7881.70 945.63 53941.20 88888.00 2017-10-01 05:10:12.000 274 7881.55 945.69 53941.18 88888.00 2017-10-01 05:10:13.000 274 7881.40 945.73 53941.15 88888.00 2017-10-01 05:10:14.000 274 7881.26 945.78 53941.13 88888.00 2017-10-01 05:10:15.000 274 7881.12 945.83 53941.12 88888.00 2017-10-01 05:10:16.000 274 7881.00 945.88 53941.13 88888.00 2017-10-01 05:10:17.000 274 7880.88 945.91 53941.13 88888.00 2017-10-01 05:10:18.000 274 7880.74 945.94 53941.12 88888.00 2017-10-01 05:10:19.000 274 7880.60 945.97 53941.13 88888.00 2017-10-01 05:10:20.000 274 7880.48 946.00 53941.13 88888.00 2017-10-01 05:10:21.000 274 7880.38 946.06 53941.14 88888.00 2017-10-01 05:10:22.000 274 7880.28 946.09 53941.16 88888.00 2017-10-01 05:10:23.000 274 7880.17 946.10 53941.18 88888.00 2017-10-01 05:10:24.000 274 7880.08 946.12 53941.21 88888.00 2017-10-01 05:10:25.000 274 7880.01 946.15 53941.24 88888.00 2017-10-01 05:10:26.000 274 7879.93 946.17 53941.27 88888.00 2017-10-01 05:10:27.000 274 7879.82 946.19 53941.30 88888.00 2017-10-01 05:10:28.000 274 7879.72 946.20 53941.32 88888.00 2017-10-01 05:10:29.000 274 7879.63 946.23 53941.34 88888.00 2017-10-01 05:10:30.000 274 7879.54 946.26 53941.36 88888.00 2017-10-01 05:10:31.000 274 7879.44 946.28 53941.38 88888.00 2017-10-01 05:10:32.000 274 7879.34 946.31 53941.39 88888.00 2017-10-01 05:10:33.000 274 7879.25 946.35 53941.39 88888.00 2017-10-01 05:10:34.000 274 7879.16 946.40 53941.39 88888.00 2017-10-01 05:10:35.000 274 7879.06 946.42 53941.41 88888.00 2017-10-01 05:10:36.000 274 7878.95 946.42 53941.43 88888.00 2017-10-01 05:10:37.000 274 7878.84 946.41 53941.45 88888.00 2017-10-01 05:10:38.000 274 7878.73 946.41 53941.46 88888.00 2017-10-01 05:10:39.000 274 7878.63 946.41 53941.48 88888.00 2017-10-01 05:10:40.000 274 7878.51 946.40 53941.47 88888.00 2017-10-01 05:10:41.000 274 7878.39 946.40 53941.45 88888.00 2017-10-01 05:10:42.000 274 7878.25 946.42 53941.39 88888.00 2017-10-01 05:10:43.000 274 7878.10 946.44 53941.35 88888.00 2017-10-01 05:10:44.000 274 7877.96 946.44 53941.34 88888.00 2017-10-01 05:10:45.000 274 7877.85 946.43 53941.33 88888.00 2017-10-01 05:10:46.000 274 7877.74 946.45 53941.31 88888.00 2017-10-01 05:10:47.000 274 7877.61 946.47 53941.28 88888.00 2017-10-01 05:10:48.000 274 7877.47 946.46 53941.25 88888.00 2017-10-01 05:10:49.000 274 7877.34 946.45 53941.20 88888.00 2017-10-01 05:10:50.000 274 7877.21 946.45 53941.17 88888.00 2017-10-01 05:10:51.000 274 7877.05 946.43 53941.15 88888.00 2017-10-01 05:10:52.000 274 7876.91 946.41 53941.12 88888.00 2017-10-01 05:10:53.000 274 7876.78 946.39 53941.09 88888.00 2017-10-01 05:10:54.000 274 7876.63 946.39 53941.06 88888.00 2017-10-01 05:10:55.000 274 7876.49 946.37 53941.02 88888.00 2017-10-01 05:10:56.000 274 7876.37 946.38 53940.97 88888.00 2017-10-01 05:10:57.000 274 7876.23 946.40 53940.93 88888.00 2017-10-01 05:10:58.000 274 7876.07 946.41 53940.89 88888.00 2017-10-01 05:10:59.000 274 7875.92 946.40 53940.84 88888.00 2017-10-01 05:11:00.000 274 7875.76 946.40 53940.77 88888.00 2017-10-01 05:11:01.000 274 7875.61 946.43 53940.70 88888.00 2017-10-01 05:11:02.000 274 7875.47 946.44 53940.65 88888.00 2017-10-01 05:11:03.000 274 7875.31 946.44 53940.61 88888.00 2017-10-01 05:11:04.000 274 7875.15 946.43 53940.55 88888.00 2017-10-01 05:11:05.000 274 7874.98 946.44 53940.48 88888.00 2017-10-01 05:11:06.000 274 7874.81 946.43 53940.41 88888.00 2017-10-01 05:11:07.000 274 7874.63 946.42 53940.34 88888.00 2017-10-01 05:11:08.000 274 7874.44 946.44 53940.26 88888.00 2017-10-01 05:11:09.000 274 7874.26 946.46 53940.20 88888.00 2017-10-01 05:11:10.000 274 7874.08 946.44 53940.14 88888.00 2017-10-01 05:11:11.000 274 7873.89 946.42 53940.07 88888.00 2017-10-01 05:11:12.000 274 7873.72 946.43 53939.99 88888.00 2017-10-01 05:11:13.000 274 7873.55 946.45 53939.92 88888.00 2017-10-01 05:11:14.000 274 7873.37 946.46 53939.85 88888.00 2017-10-01 05:11:15.000 274 7873.19 946.48 53939.78 88888.00 2017-10-01 05:11:16.000 274 7873.00 946.51 53939.71 88888.00 2017-10-01 05:11:17.000 274 7872.83 946.55 53939.64 88888.00 2017-10-01 05:11:18.000 274 7872.66 946.58 53939.58 88888.00 2017-10-01 05:11:19.000 274 7872.48 946.61 53939.53 88888.00 2017-10-01 05:11:20.000 274 7872.31 946.65 53939.50 88888.00 2017-10-01 05:11:21.000 274 7872.15 946.68 53939.45 88888.00 2017-10-01 05:11:22.000 274 7872.00 946.68 53939.43 88888.00 2017-10-01 05:11:23.000 274 7871.88 946.69 53939.41 88888.00 2017-10-01 05:11:24.000 274 7871.77 946.72 53939.39 88888.00 2017-10-01 05:11:25.000 274 7871.68 946.75 53939.38 88888.00 2017-10-01 05:11:26.000 274 7871.60 946.80 53939.39 88888.00 2017-10-01 05:11:27.000 274 7871.52 946.82 53939.40 88888.00 2017-10-01 05:11:28.000 274 7871.42 946.83 53939.39 88888.00 2017-10-01 05:11:29.000 274 7871.31 946.84 53939.38 88888.00 2017-10-01 05:11:30.000 274 7871.20 946.83 53939.36 88888.00 2017-10-01 05:11:31.000 274 7871.10 946.83 53939.35 88888.00 2017-10-01 05:11:32.000 274 7871.01 946.84 53939.33 88888.00 2017-10-01 05:11:33.000 274 7870.91 946.83 53939.30 88888.00 2017-10-01 05:11:34.000 274 7870.82 946.82 53939.30 88888.00 2017-10-01 05:11:35.000 274 7870.73 946.82 53939.32 88888.00 2017-10-01 05:11:36.000 274 7870.64 946.82 53939.32 88888.00 2017-10-01 05:11:37.000 274 7870.56 946.82 53939.33 88888.00 2017-10-01 05:11:38.000 274 7870.49 946.80 53939.34 88888.00 2017-10-01 05:11:39.000 274 7870.44 946.78 53939.36 88888.00 2017-10-01 05:11:40.000 274 7870.39 946.76 53939.38 88888.00 2017-10-01 05:11:41.000 274 7870.33 946.74 53939.38 88888.00 2017-10-01 05:11:42.000 274 7870.27 946.72 53939.36 88888.00 2017-10-01 05:11:43.000 274 7870.21 946.71 53939.35 88888.00 2017-10-01 05:11:44.000 274 7870.15 946.71 53939.36 88888.00 2017-10-01 05:11:45.000 274 7870.10 946.68 53939.36 88888.00 2017-10-01 05:11:46.000 274 7870.05 946.66 53939.36 88888.00 2017-10-01 05:11:47.000 274 7870.02 946.65 53939.37 88888.00 2017-10-01 05:11:48.000 274 7870.00 946.62 53939.39 88888.00 2017-10-01 05:11:49.000 274 7869.99 946.58 53939.41 88888.00 2017-10-01 05:11:50.000 274 7869.96 946.52 53939.43 88888.00 2017-10-01 05:11:51.000 274 7869.94 946.46 53939.46 88888.00 2017-10-01 05:11:52.000 274 7869.94 946.38 53939.49 88888.00 2017-10-01 05:11:53.000 274 7869.96 946.30 53939.52 88888.00 2017-10-01 05:11:54.000 274 7869.98 946.22 53939.56 88888.00 2017-10-01 05:11:55.000 274 7870.01 946.13 53939.61 88888.00 2017-10-01 05:11:56.000 274 7870.04 946.04 53939.66 88888.00 2017-10-01 05:11:57.000 274 7870.08 945.96 53939.70 88888.00 2017-10-01 05:11:58.000 274 7870.13 945.85 53939.73 88888.00 2017-10-01 05:11:59.000 274 7870.18 945.72 53939.78 88888.00 2017-10-01 05:12:00.000 274 7870.23 945.60 53939.83 88888.00 2017-10-01 05:12:01.000 274 7870.29 945.47 53939.88 88888.00 2017-10-01 05:12:02.000 274 7870.35 945.32 53939.92 88888.00 2017-10-01 05:12:03.000 274 7870.40 945.19 53939.95 88888.00 2017-10-01 05:12:04.000 274 7870.45 945.08 53939.98 88888.00 2017-10-01 05:12:05.000 274 7870.49 944.96 53940.01 88888.00 2017-10-01 05:12:06.000 274 7870.52 944.83 53940.02 88888.00 2017-10-01 05:12:07.000 274 7870.57 944.71 53940.04 88888.00 2017-10-01 05:12:08.000 274 7870.63 944.59 53940.06 88888.00 2017-10-01 05:12:09.000 274 7870.67 944.45 53940.09 88888.00 2017-10-01 05:12:10.000 274 7870.71 944.30 53940.11 88888.00 2017-10-01 05:12:11.000 274 7870.74 944.14 53940.12 88888.00 2017-10-01 05:12:12.000 274 7870.78 944.00 53940.14 88888.00 2017-10-01 05:12:13.000 274 7870.83 943.86 53940.16 88888.00 2017-10-01 05:12:14.000 274 7870.89 943.72 53940.16 88888.00 2017-10-01 05:12:15.000 274 7870.93 943.58 53940.18 88888.00 2017-10-01 05:12:16.000 274 7870.99 943.45 53940.20 88888.00 2017-10-01 05:12:17.000 274 7871.07 943.32 53940.23 88888.00 2017-10-01 05:12:18.000 274 7871.12 943.21 53940.25 88888.00 2017-10-01 05:12:19.000 274 7871.17 943.10 53940.25 88888.00 2017-10-01 05:12:20.000 274 7871.21 943.00 53940.24 88888.00 2017-10-01 05:12:21.000 274 7871.26 942.90 53940.22 88888.00 2017-10-01 05:12:22.000 274 7871.30 942.81 53940.19 88888.00 2017-10-01 05:12:23.000 274 7871.33 942.74 53940.17 88888.00 2017-10-01 05:12:24.000 274 7871.35 942.67 53940.14 88888.00 2017-10-01 05:12:25.000 274 7871.37 942.60 53940.10 88888.00 2017-10-01 05:12:26.000 274 7871.37 942.52 53940.05 88888.00 2017-10-01 05:12:27.000 274 7871.37 942.46 53940.02 88888.00 2017-10-01 05:12:28.000 274 7871.37 942.41 53939.97 88888.00 2017-10-01 05:12:29.000 274 7871.36 942.37 53939.92 88888.00 2017-10-01 05:12:30.000 274 7871.35 942.33 53939.88 88888.00 2017-10-01 05:12:31.000 274 7871.35 942.30 53939.84 88888.00 2017-10-01 05:12:32.000 274 7871.35 942.28 53939.78 88888.00 2017-10-01 05:12:33.000 274 7871.35 942.27 53939.75 88888.00 2017-10-01 05:12:34.000 274 7871.35 942.24 53939.72 88888.00 2017-10-01 05:12:35.000 274 7871.36 942.21 53939.68 88888.00 2017-10-01 05:12:36.000 274 7871.37 942.19 53939.66 88888.00 2017-10-01 05:12:37.000 274 7871.38 942.16 53939.64 88888.00 2017-10-01 05:12:38.000 274 7871.40 942.12 53939.64 88888.00 2017-10-01 05:12:39.000 274 7871.42 942.09 53939.64 88888.00 2017-10-01 05:12:40.000 274 7871.45 942.08 53939.63 88888.00 2017-10-01 05:12:41.000 274 7871.49 942.07 53939.62 88888.00 2017-10-01 05:12:42.000 274 7871.52 942.07 53939.60 88888.00 2017-10-01 05:12:43.000 274 7871.54 942.08 53939.57 88888.00 2017-10-01 05:12:44.000 274 7871.56 942.11 53939.54 88888.00 2017-10-01 05:12:45.000 274 7871.55 942.13 53939.48 88888.00 2017-10-01 05:12:46.000 274 7871.53 942.15 53939.41 88888.00 2017-10-01 05:12:47.000 274 7871.53 942.20 53939.36 88888.00 2017-10-01 05:12:48.000 274 7871.52 942.24 53939.32 88888.00 2017-10-01 05:12:49.000 274 7871.49 942.30 53939.26 88888.00 2017-10-01 05:12:50.000 274 7871.44 942.35 53939.18 88888.00 2017-10-01 05:12:51.000 274 7871.40 942.38 53939.09 88888.00 2017-10-01 05:12:52.000 274 7871.35 942.40 53939.04 88888.00 2017-10-01 05:12:53.000 274 7871.28 942.42 53938.98 88888.00 2017-10-01 05:12:54.000 274 7871.23 942.42 53938.93 88888.00 2017-10-01 05:12:55.000 274 7871.18 942.43 53938.88 88888.00 2017-10-01 05:12:56.000 274 7871.14 942.45 53938.81 88888.00 2017-10-01 05:12:57.000 274 7871.10 942.47 53938.77 88888.00 2017-10-01 05:12:58.000 274 7871.07 942.49 53938.74 88888.00 2017-10-01 05:12:59.000 274 7871.05 942.50 53938.71 88888.00 2017-10-01 05:13:00.000 274 7871.02 942.53 53938.66 88888.00 2017-10-01 05:13:01.000 274 7870.99 942.57 53938.62 88888.00 2017-10-01 05:13:02.000 274 7870.97 942.60 53938.59 88888.00 2017-10-01 05:13:03.000 274 7870.97 942.59 53938.57 88888.00 2017-10-01 05:13:04.000 274 7870.96 942.57 53938.55 88888.00 2017-10-01 05:13:05.000 274 7870.94 942.56 53938.54 88888.00 2017-10-01 05:13:06.000 274 7870.94 942.53 53938.52 88888.00 2017-10-01 05:13:07.000 274 7870.96 942.52 53938.50 88888.00 2017-10-01 05:13:08.000 274 7870.98 942.53 53938.48 88888.00 2017-10-01 05:13:09.000 274 7870.99 942.51 53938.47 88888.00 2017-10-01 05:13:10.000 274 7870.99 942.50 53938.45 88888.00 2017-10-01 05:13:11.000 274 7871.02 942.51 53938.44 88888.00 2017-10-01 05:13:12.000 274 7871.07 942.51 53938.44 88888.00 2017-10-01 05:13:13.000 274 7871.12 942.51 53938.45 88888.00 2017-10-01 05:13:14.000 274 7871.15 942.52 53938.45 88888.00 2017-10-01 05:13:15.000 274 7871.19 942.53 53938.45 88888.00 2017-10-01 05:13:16.000 274 7871.22 942.55 53938.45 88888.00 2017-10-01 05:13:17.000 274 7871.25 942.57 53938.44 88888.00 2017-10-01 05:13:18.000 274 7871.29 942.60 53938.41 88888.00 2017-10-01 05:13:19.000 274 7871.31 942.65 53938.39 88888.00 2017-10-01 05:13:20.000 274 7871.33 942.71 53938.36 88888.00 2017-10-01 05:13:21.000 274 7871.33 942.79 53938.32 88888.00 2017-10-01 05:13:22.000 274 7871.35 942.88 53938.30 88888.00 2017-10-01 05:13:23.000 274 7871.35 942.97 53938.28 88888.00 2017-10-01 05:13:24.000 274 7871.36 943.05 53938.25 88888.00 2017-10-01 05:13:25.000 274 7871.36 943.12 53938.22 88888.00 2017-10-01 05:13:26.000 274 7871.36 943.19 53938.21 88888.00 2017-10-01 05:13:27.000 274 7871.38 943.28 53938.20 88888.00 2017-10-01 05:13:28.000 274 7871.39 943.36 53938.19 88888.00 2017-10-01 05:13:29.000 274 7871.38 943.42 53938.19 88888.00 2017-10-01 05:13:30.000 274 7871.39 943.47 53938.20 88888.00 2017-10-01 05:13:31.000 274 7871.41 943.52 53938.21 88888.00 2017-10-01 05:13:32.000 274 7871.43 943.56 53938.25 88888.00 2017-10-01 05:13:33.000 274 7871.43 943.61 53938.29 88888.00 2017-10-01 05:13:34.000 274 7871.43 943.65 53938.30 88888.00 2017-10-01 05:13:35.000 274 7871.42 943.69 53938.29 88888.00 2017-10-01 05:13:36.000 274 7871.40 943.74 53938.27 88888.00 2017-10-01 05:13:37.000 274 7871.37 943.81 53938.27 88888.00 2017-10-01 05:13:38.000 274 7871.34 943.87 53938.27 88888.00 2017-10-01 05:13:39.000 274 7871.29 943.91 53938.26 88888.00 2017-10-01 05:13:40.000 274 7871.23 943.94 53938.27 88888.00 2017-10-01 05:13:41.000 274 7871.20 943.98 53938.29 88888.00 2017-10-01 05:13:42.000 274 7871.17 944.01 53938.32 88888.00 2017-10-01 05:13:43.000 274 7871.13 944.03 53938.36 88888.00 2017-10-01 05:13:44.000 274 7871.09 944.04 53938.40 88888.00 2017-10-01 05:13:45.000 274 7871.04 944.03 53938.43 88888.00 2017-10-01 05:13:46.000 274 7870.98 944.02 53938.47 88888.00 2017-10-01 05:13:47.000 274 7870.93 944.01 53938.53 88888.00 2017-10-01 05:13:48.000 274 7870.87 943.99 53938.58 88888.00 2017-10-01 05:13:49.000 274 7870.83 943.97 53938.64 88888.00 2017-10-01 05:13:50.000 274 7870.81 943.96 53938.71 88888.00 2017-10-01 05:13:51.000 274 7870.81 943.94 53938.79 88888.00 2017-10-01 05:13:52.000 274 7870.82 943.92 53938.87 88888.00 2017-10-01 05:13:53.000 274 7870.84 943.90 53938.97 88888.00 2017-10-01 05:13:54.000 274 7870.87 943.87 53939.09 88888.00 2017-10-01 05:13:55.000 274 7870.89 943.82 53939.20 88888.00 2017-10-01 05:13:56.000 274 7870.90 943.78 53939.30 88888.00 2017-10-01 05:13:57.000 274 7870.93 943.74 53939.41 88888.00 2017-10-01 05:13:58.000 274 7870.96 943.69 53939.53 88888.00 2017-10-01 05:13:59.000 274 7871.00 943.66 53939.63 88888.00 2017-10-01 05:14:00.000 274 7871.01 943.61 53939.73 88888.00 2017-10-01 05:14:01.000 274 7871.03 943.58 53939.82 88888.00 2017-10-01 05:14:02.000 274 7871.05 943.56 53939.91 88888.00 2017-10-01 05:14:03.000 274 7871.08 943.54 53940.00 88888.00 2017-10-01 05:14:04.000 274 7871.10 943.51 53940.09 88888.00 2017-10-01 05:14:05.000 274 7871.14 943.47 53940.16 88888.00 2017-10-01 05:14:06.000 274 7871.17 943.45 53940.24 88888.00 2017-10-01 05:14:07.000 274 7871.20 943.43 53940.34 88888.00 2017-10-01 05:14:08.000 274 7871.23 943.44 53940.42 88888.00 2017-10-01 05:14:09.000 274 7871.25 943.45 53940.47 88888.00 2017-10-01 05:14:10.000 274 7871.27 943.45 53940.50 88888.00 2017-10-01 05:14:11.000 274 7871.30 943.46 53940.57 88888.00 2017-10-01 05:14:12.000 274 7871.32 943.47 53940.64 88888.00 2017-10-01 05:14:13.000 274 7871.34 943.47 53940.70 88888.00 2017-10-01 05:14:14.000 274 7871.38 943.47 53940.77 88888.00 2017-10-01 05:14:15.000 274 7871.42 943.48 53940.85 88888.00 2017-10-01 05:14:16.000 274 7871.45 943.49 53940.92 88888.00 2017-10-01 05:14:17.000 274 7871.48 943.50 53940.98 88888.00 2017-10-01 05:14:18.000 274 7871.51 943.55 53941.02 88888.00 2017-10-01 05:14:19.000 274 7871.54 943.62 53941.06 88888.00 2017-10-01 05:14:20.000 274 7871.56 943.71 53941.09 88888.00 2017-10-01 05:14:21.000 274 7871.58 943.81 53941.11 88888.00 2017-10-01 05:14:22.000 274 7871.60 943.92 53941.13 88888.00 2017-10-01 05:14:23.000 274 7871.63 944.04 53941.14 88888.00 2017-10-01 05:14:24.000 274 7871.62 944.16 53941.14 88888.00 2017-10-01 05:14:25.000 274 7871.62 944.28 53941.16 88888.00 2017-10-01 05:14:26.000 274 7871.62 944.42 53941.15 88888.00 2017-10-01 05:14:27.000 274 7871.61 944.57 53941.14 88888.00 2017-10-01 05:14:28.000 274 7871.60 944.73 53941.14 88888.00 2017-10-01 05:14:29.000 274 7871.61 944.91 53941.15 88888.00 2017-10-01 05:14:30.000 274 7871.61 945.09 53941.16 88888.00 2017-10-01 05:14:31.000 274 7871.61 945.27 53941.16 88888.00 2017-10-01 05:14:32.000 274 7871.62 945.46 53941.17 88888.00 2017-10-01 05:14:33.000 274 7871.62 945.64 53941.18 88888.00 2017-10-01 05:14:34.000 274 7871.61 945.83 53941.18 88888.00 2017-10-01 05:14:35.000 274 7871.60 946.01 53941.20 88888.00 2017-10-01 05:14:36.000 274 7871.60 946.20 53941.22 88888.00 2017-10-01 05:14:37.000 274 7871.59 946.39 53941.23 88888.00 2017-10-01 05:14:38.000 274 7871.58 946.58 53941.25 88888.00 2017-10-01 05:14:39.000 274 7871.58 946.77 53941.27 88888.00 2017-10-01 05:14:40.000 274 7871.58 946.95 53941.28 88888.00 2017-10-01 05:14:41.000 274 7871.56 947.13 53941.30 88888.00 2017-10-01 05:14:42.000 274 7871.54 947.33 53941.31 88888.00 2017-10-01 05:14:43.000 274 7871.53 947.52 53941.33 88888.00 2017-10-01 05:14:44.000 274 7871.51 947.67 53941.36 88888.00 2017-10-01 05:14:45.000 274 7871.49 947.81 53941.39 88888.00 2017-10-01 05:14:46.000 274 7871.46 947.92 53941.43 88888.00 2017-10-01 05:14:47.000 274 7871.43 948.02 53941.47 88888.00 2017-10-01 05:14:48.000 274 7871.42 948.12 53941.52 88888.00 2017-10-01 05:14:49.000 274 7871.42 948.22 53941.58 88888.00 2017-10-01 05:14:50.000 274 7871.43 948.29 53941.66 88888.00 2017-10-01 05:14:51.000 274 7871.45 948.33 53941.72 88888.00 2017-10-01 05:14:52.000 274 7871.49 948.38 53941.80 88888.00 2017-10-01 05:14:53.000 274 7871.52 948.44 53941.89 88888.00 2017-10-01 05:14:54.000 274 7871.54 948.46 53941.98 88888.00 2017-10-01 05:14:55.000 274 7871.58 948.46 53942.06 88888.00 2017-10-01 05:14:56.000 274 7871.63 948.46 53942.17 88888.00 2017-10-01 05:14:57.000 274 7871.68 948.43 53942.29 88888.00 2017-10-01 05:14:58.000 274 7871.75 948.39 53942.41 88888.00 2017-10-01 05:14:59.000 274 7871.83 948.36 53942.56 88888.00 2017-10-01 05:15:00.000 274 7871.92 948.28 53942.71 88888.00 2017-10-01 05:15:01.000 274 7872.03 948.20 53942.86 88888.00 2017-10-01 05:15:02.000 274 7872.13 948.14 53943.00 88888.00 2017-10-01 05:15:03.000 274 7872.25 948.08 53943.15 88888.00 2017-10-01 05:15:04.000 274 7872.35 948.03 53943.28 88888.00 2017-10-01 05:15:05.000 274 7872.45 948.00 53943.40 88888.00 2017-10-01 05:15:06.000 274 7872.55 947.98 53943.53 88888.00 2017-10-01 05:15:07.000 274 7872.64 947.95 53943.64 88888.00 2017-10-01 05:15:08.000 274 7872.69 947.91 53943.72 88888.00 2017-10-01 05:15:09.000 274 7872.71 947.89 53943.79 88888.00 2017-10-01 05:15:10.000 274 7872.72 947.86 53943.86 88888.00 2017-10-01 05:15:11.000 274 7872.72 947.83 53943.92 88888.00 2017-10-01 05:15:12.000 274 7872.71 947.83 53943.98 88888.00 2017-10-01 05:15:13.000 274 7872.68 947.82 53944.01 88888.00 2017-10-01 05:15:14.000 274 7872.62 947.83 53944.03 88888.00 2017-10-01 05:15:15.000 274 7872.55 947.85 53944.04 88888.00 2017-10-01 05:15:16.000 274 7872.45 947.86 53944.04 88888.00 2017-10-01 05:15:17.000 274 7872.33 947.88 53944.02 88888.00 2017-10-01 05:15:18.000 274 7872.20 947.91 53944.02 88888.00 2017-10-01 05:15:19.000 274 7872.08 947.94 53944.02 88888.00 2017-10-01 05:15:20.000 274 7871.95 947.97 53944.01 88888.00 2017-10-01 05:15:21.000 274 7871.82 948.01 53944.00 88888.00 2017-10-01 05:15:22.000 274 7871.70 948.04 53944.01 88888.00 2017-10-01 05:15:23.000 274 7871.58 948.08 53944.03 88888.00 2017-10-01 05:15:24.000 274 7871.45 948.12 53944.05 88888.00 2017-10-01 05:15:25.000 274 7871.32 948.13 53944.10 88888.00 2017-10-01 05:15:26.000 274 7871.21 948.15 53944.16 88888.00 2017-10-01 05:15:27.000 274 7871.11 948.17 53944.21 88888.00 2017-10-01 05:15:28.000 274 7871.01 948.20 53944.25 88888.00 2017-10-01 05:15:29.000 274 7870.91 948.23 53944.31 88888.00 2017-10-01 05:15:30.000 274 7870.81 948.26 53944.38 88888.00 2017-10-01 05:15:31.000 274 7870.74 948.30 53944.45 88888.00 2017-10-01 05:15:32.000 274 7870.66 948.31 53944.53 88888.00 2017-10-01 05:15:33.000 274 7870.56 948.33 53944.59 88888.00 2017-10-01 05:15:34.000 274 7870.46 948.37 53944.65 88888.00 2017-10-01 05:15:35.000 274 7870.37 948.42 53944.71 88888.00 2017-10-01 05:15:36.000 274 7870.26 948.46 53944.76 88888.00 2017-10-01 05:15:37.000 274 7870.15 948.51 53944.82 88888.00 2017-10-01 05:15:38.000 274 7870.06 948.56 53944.88 88888.00 2017-10-01 05:15:39.000 274 7869.97 948.61 53944.95 88888.00 2017-10-01 05:15:40.000 274 7869.87 948.70 53945.00 88888.00 2017-10-01 05:15:41.000 274 7869.77 948.79 53945.04 88888.00 2017-10-01 05:15:42.000 274 7869.69 948.88 53945.10 88888.00 2017-10-01 05:15:43.000 274 7869.60 948.98 53945.14 88888.00 2017-10-01 05:15:44.000 274 7869.51 949.07 53945.18 88888.00 2017-10-01 05:15:45.000 274 7869.42 949.13 53945.25 88888.00 2017-10-01 05:15:46.000 274 7869.33 949.18 53945.33 88888.00 2017-10-01 05:15:47.000 274 7869.27 949.26 53945.40 88888.00 2017-10-01 05:15:48.000 274 7869.23 949.35 53945.47 88888.00 2017-10-01 05:15:49.000 274 7869.18 949.42 53945.54 88888.00 2017-10-01 05:15:50.000 274 7869.12 949.48 53945.61 88888.00 2017-10-01 05:15:51.000 274 7869.08 949.55 53945.68 88888.00 2017-10-01 05:15:52.000 274 7869.05 949.63 53945.75 88888.00 2017-10-01 05:15:53.000 274 7869.01 949.71 53945.81 88888.00 2017-10-01 05:15:54.000 274 7868.97 949.77 53945.88 88888.00 2017-10-01 05:15:55.000 274 7868.95 949.83 53945.97 88888.00 2017-10-01 05:15:56.000 274 7868.94 949.87 53946.05 88888.00 2017-10-01 05:15:57.000 274 7868.93 949.90 53946.14 88888.00 2017-10-01 05:15:58.000 274 7868.92 949.91 53946.22 88888.00 2017-10-01 05:15:59.000 274 7868.92 949.94 53946.29 88888.00 2017-10-01 05:16:00.000 274 7868.93 949.99 53946.37 88888.00 2017-10-01 05:16:01.000 274 7868.94 950.02 53946.46 88888.00 2017-10-01 05:16:02.000 274 7868.96 950.03 53946.55 88888.00 2017-10-01 05:16:03.000 274 7868.97 950.01 53946.63 88888.00 2017-10-01 05:16:04.000 274 7868.99 950.00 53946.69 88888.00 2017-10-01 05:16:05.000 274 7869.01 950.00 53946.76 88888.00 2017-10-01 05:16:06.000 274 7869.04 949.99 53946.84 88888.00 2017-10-01 05:16:07.000 274 7869.08 950.00 53946.91 88888.00 2017-10-01 05:16:08.000 274 7869.11 950.00 53946.97 88888.00 2017-10-01 05:16:09.000 274 7869.14 950.00 53947.04 88888.00 2017-10-01 05:16:10.000 274 7869.16 950.02 53947.09 88888.00 2017-10-01 05:16:11.000 274 7869.18 950.03 53947.12 88888.00 2017-10-01 05:16:12.000 274 7869.23 950.03 53947.16 88888.00 2017-10-01 05:16:13.000 274 7869.27 950.06 53947.21 88888.00 2017-10-01 05:16:14.000 274 7869.31 950.08 53947.25 88888.00 2017-10-01 05:16:15.000 274 7869.34 950.10 53947.26 88888.00 2017-10-01 05:16:16.000 274 7869.36 950.12 53947.27 88888.00 2017-10-01 05:16:17.000 274 7869.39 950.15 53947.28 88888.00 2017-10-01 05:16:18.000 274 7869.42 950.18 53947.30 88888.00 2017-10-01 05:16:19.000 274 7869.45 950.20 53947.32 88888.00 2017-10-01 05:16:20.000 274 7869.47 950.20 53947.32 88888.00 2017-10-01 05:16:21.000 274 7869.50 950.21 53947.33 88888.00 2017-10-01 05:16:22.000 274 7869.57 950.24 53947.36 88888.00 2017-10-01 05:16:23.000 274 7869.64 950.28 53947.39 88888.00 2017-10-01 05:16:24.000 274 7869.71 950.31 53947.43 88888.00 2017-10-01 05:16:25.000 274 7869.76 950.32 53947.46 88888.00 2017-10-01 05:16:26.000 274 7869.81 950.34 53947.46 88888.00 2017-10-01 05:16:27.000 274 7869.86 950.37 53947.47 88888.00 2017-10-01 05:16:28.000 274 7869.91 950.42 53947.47 88888.00 2017-10-01 05:16:29.000 274 7869.96 950.48 53947.48 88888.00 2017-10-01 05:16:30.000 274 7869.98 950.54 53947.46 88888.00 2017-10-01 05:16:31.000 274 7870.00 950.61 53947.41 88888.00 2017-10-01 05:16:32.000 274 7870.01 950.70 53947.37 88888.00 2017-10-01 05:16:33.000 274 7870.02 950.81 53947.33 88888.00 2017-10-01 05:16:34.000 274 7870.03 950.95 53947.27 88888.00 2017-10-01 05:16:35.000 274 7870.02 951.09 53947.20 88888.00 2017-10-01 05:16:36.000 274 7869.99 951.25 53947.13 88888.00 2017-10-01 05:16:37.000 274 7869.94 951.39 53947.04 88888.00 2017-10-01 05:16:38.000 274 7869.89 951.53 53946.96 88888.00 2017-10-01 05:16:39.000 274 7869.83 951.68 53946.87 88888.00 2017-10-01 05:16:40.000 274 7869.77 951.86 53946.79 88888.00 2017-10-01 05:16:41.000 274 7869.71 952.05 53946.71 88888.00 2017-10-01 05:16:42.000 274 7869.63 952.25 53946.62 88888.00 2017-10-01 05:16:43.000 274 7869.53 952.45 53946.51 88888.00 2017-10-01 05:16:44.000 274 7869.44 952.64 53946.42 88888.00 2017-10-01 05:16:45.000 274 7869.34 952.83 53946.35 88888.00 2017-10-01 05:16:46.000 274 7869.23 953.02 53946.26 88888.00 2017-10-01 05:16:47.000 274 7869.10 953.17 53946.18 88888.00 2017-10-01 05:16:48.000 274 7868.99 953.32 53946.09 88888.00 2017-10-01 05:16:49.000 274 7868.87 953.49 53945.99 88888.00 2017-10-01 05:16:50.000 274 7868.73 953.65 53945.90 88888.00 2017-10-01 05:16:51.000 274 7868.59 953.80 53945.82 88888.00 2017-10-01 05:16:52.000 274 7868.45 953.96 53945.73 88888.00 2017-10-01 05:16:53.000 274 7868.32 954.14 53945.66 88888.00 2017-10-01 05:16:54.000 274 7868.22 954.31 53945.60 88888.00 2017-10-01 05:16:55.000 274 7868.11 954.45 53945.55 88888.00 2017-10-01 05:16:56.000 274 7867.99 954.58 53945.50 88888.00 2017-10-01 05:16:57.000 274 7867.88 954.73 53945.46 88888.00 2017-10-01 05:16:58.000 274 7867.77 954.87 53945.42 88888.00 2017-10-01 05:16:59.000 274 7867.67 954.97 53945.39 88888.00 2017-10-01 05:17:00.000 274 7867.59 955.10 53945.37 88888.00 2017-10-01 05:17:01.000 274 7867.50 955.22 53945.36 88888.00 2017-10-01 05:17:02.000 274 7867.44 955.34 53945.36 88888.00 2017-10-01 05:17:03.000 274 7867.40 955.45 53945.38 88888.00 2017-10-01 05:17:04.000 274 7867.36 955.51 53945.40 88888.00 2017-10-01 05:17:05.000 274 7867.32 955.53 53945.44 88888.00 2017-10-01 05:17:06.000 274 7867.29 955.56 53945.50 88888.00 2017-10-01 05:17:07.000 274 7867.29 955.60 53945.56 88888.00 2017-10-01 05:17:08.000 274 7867.29 955.64 53945.62 88888.00 2017-10-01 05:17:09.000 274 7867.28 955.69 53945.65 88888.00 2017-10-01 05:17:10.000 274 7867.27 955.75 53945.68 88888.00 2017-10-01 05:17:11.000 274 7867.27 955.81 53945.71 88888.00 2017-10-01 05:17:12.000 274 7867.28 955.86 53945.73 88888.00 2017-10-01 05:17:13.000 274 7867.28 955.90 53945.77 88888.00 2017-10-01 05:17:14.000 274 7867.26 955.92 53945.79 88888.00 2017-10-01 05:17:15.000 274 7867.23 955.94 53945.79 88888.00 2017-10-01 05:17:16.000 274 7867.20 955.95 53945.80 88888.00 2017-10-01 05:17:17.000 274 7867.18 955.96 53945.80 88888.00 2017-10-01 05:17:18.000 274 7867.16 955.99 53945.80 88888.00 2017-10-01 05:17:19.000 274 7867.14 956.01 53945.81 88888.00 2017-10-01 05:17:20.000 274 7867.11 956.02 53945.82 88888.00 2017-10-01 05:17:21.000 274 7867.09 956.03 53945.83 88888.00 2017-10-01 05:17:22.000 274 7867.10 956.03 53945.86 88888.00 2017-10-01 05:17:23.000 274 7867.10 955.99 53945.88 88888.00 2017-10-01 05:17:24.000 274 7867.12 955.93 53945.92 88888.00 2017-10-01 05:17:25.000 274 7867.14 955.88 53945.96 88888.00 2017-10-01 05:17:26.000 274 7867.16 955.82 53946.00 88888.00 2017-10-01 05:17:27.000 274 7867.19 955.77 53946.04 88888.00 2017-10-01 05:17:28.000 274 7867.24 955.72 53946.07 88888.00 2017-10-01 05:17:29.000 274 7867.27 955.65 53946.07 88888.00 2017-10-01 05:17:30.000 274 7867.30 955.57 53946.11 88888.00 2017-10-01 05:17:31.000 274 7867.35 955.49 53946.16 88888.00 2017-10-01 05:17:32.000 274 7867.41 955.39 53946.21 88888.00 2017-10-01 05:17:33.000 274 7867.47 955.28 53946.26 88888.00 2017-10-01 05:17:34.000 274 7867.53 955.18 53946.30 88888.00 2017-10-01 05:17:35.000 274 7867.61 955.11 53946.35 88888.00 2017-10-01 05:17:36.000 274 7867.69 955.04 53946.39 88888.00 2017-10-01 05:17:37.000 274 7867.77 954.97 53946.41 88888.00 2017-10-01 05:17:38.000 274 7867.85 954.92 53946.42 88888.00 2017-10-01 05:17:39.000 274 7867.92 954.87 53946.45 88888.00 2017-10-01 05:17:40.000 274 7868.00 954.81 53946.48 88888.00 2017-10-01 05:17:41.000 274 7868.08 954.73 53946.52 88888.00 2017-10-01 05:17:42.000 274 7868.16 954.66 53946.54 88888.00 2017-10-01 05:17:43.000 274 7868.24 954.57 53946.56 88888.00 2017-10-01 05:17:44.000 274 7868.32 954.50 53946.61 88888.00 2017-10-01 05:17:45.000 274 7868.42 954.43 53946.63 88888.00 2017-10-01 05:17:46.000 274 7868.51 954.36 53946.66 88888.00 2017-10-01 05:17:47.000 274 7868.62 954.28 53946.71 88888.00 2017-10-01 05:17:48.000 274 7868.72 954.19 53946.78 88888.00 2017-10-01 05:17:49.000 274 7868.81 954.12 53946.81 88888.00 2017-10-01 05:17:50.000 274 7868.89 954.07 53946.82 88888.00 2017-10-01 05:17:51.000 274 7868.96 954.01 53946.82 88888.00 2017-10-01 05:17:52.000 274 7869.01 953.95 53946.81 88888.00 2017-10-01 05:17:53.000 274 7869.03 953.90 53946.79 88888.00 2017-10-01 05:17:54.000 274 7869.04 953.82 53946.78 88888.00 2017-10-01 05:17:55.000 274 7869.05 953.73 53946.77 88888.00 2017-10-01 05:17:56.000 274 7869.06 953.66 53946.75 88888.00 2017-10-01 05:17:57.000 274 7869.05 953.59 53946.72 88888.00 2017-10-01 05:17:58.000 274 7869.04 953.52 53946.69 88888.00 2017-10-01 05:17:59.000 274 7869.03 953.49 53946.65 88888.00 2017-10-01 05:18:00.000 274 7869.00 953.49 53946.61 88888.00 2017-10-01 05:18:01.000 274 7868.97 953.51 53946.57 88888.00 2017-10-01 05:18:02.000 274 7868.92 953.52 53946.52 88888.00 2017-10-01 05:18:03.000 274 7868.86 953.52 53946.46 88888.00 2017-10-01 05:18:04.000 274 7868.78 953.52 53946.40 88888.00 2017-10-01 05:18:05.000 274 7868.69 953.52 53946.34 88888.00 2017-10-01 05:18:06.000 274 7868.61 953.51 53946.29 88888.00 2017-10-01 05:18:07.000 274 7868.51 953.54 53946.23 88888.00 2017-10-01 05:18:08.000 274 7868.41 953.56 53946.17 88888.00 2017-10-01 05:18:09.000 274 7868.32 953.60 53946.11 88888.00 2017-10-01 05:18:10.000 274 7868.23 953.68 53946.04 88888.00 2017-10-01 05:18:11.000 274 7868.12 953.76 53945.96 88888.00 2017-10-01 05:18:12.000 274 7868.01 953.84 53945.89 88888.00 2017-10-01 05:18:13.000 274 7867.87 953.91 53945.81 88888.00 2017-10-01 05:18:14.000 274 7867.75 953.99 53945.75 88888.00 2017-10-01 05:18:15.000 274 7867.63 954.09 53945.70 88888.00 2017-10-01 05:18:16.000 274 7867.51 954.17 53945.64 88888.00 2017-10-01 05:18:17.000 274 7867.37 954.26 53945.57 88888.00 2017-10-01 05:18:18.000 274 7867.24 954.36 53945.51 88888.00 2017-10-01 05:18:19.000 274 7867.09 954.47 53945.43 88888.00 2017-10-01 05:18:20.000 274 7866.93 954.60 53945.35 88888.00 2017-10-01 05:18:21.000 274 7866.78 954.73 53945.27 88888.00 2017-10-01 05:18:22.000 274 7866.62 954.88 53945.20 88888.00 2017-10-01 05:18:23.000 274 7866.46 955.03 53945.14 88888.00 2017-10-01 05:18:24.000 274 7866.30 955.17 53945.07 88888.00 2017-10-01 05:18:25.000 274 7866.14 955.36 53944.98 88888.00 2017-10-01 05:18:26.000 274 7865.99 955.58 53944.91 88888.00 2017-10-01 05:18:27.000 274 7865.82 955.80 53944.84 88888.00 2017-10-01 05:18:28.000 274 7865.65 956.01 53944.75 88888.00 2017-10-01 05:18:29.000 274 7865.48 956.21 53944.67 88888.00 2017-10-01 05:18:30.000 274 7865.30 956.41 53944.59 88888.00 2017-10-01 05:18:31.000 274 7865.08 956.64 53944.46 88888.00 2017-10-01 05:18:32.000 274 7864.85 956.86 53944.33 88888.00 2017-10-01 05:18:33.000 274 7864.59 957.05 53944.18 88888.00 2017-10-01 05:18:34.000 274 7864.31 957.23 53944.04 88888.00 2017-10-01 05:18:35.000 274 7864.02 957.40 53943.88 88888.00 2017-10-01 05:18:36.000 274 7863.72 957.56 53943.72 88888.00 2017-10-01 05:18:37.000 274 7863.41 957.74 53943.54 88888.00 2017-10-01 05:18:38.000 274 7863.08 957.92 53943.38 88888.00 2017-10-01 05:18:39.000 274 7862.77 958.12 53943.22 88888.00 2017-10-01 05:18:40.000 274 7862.47 958.31 53943.05 88888.00 2017-10-01 05:18:41.000 274 7862.14 958.48 53942.90 88888.00 2017-10-01 05:18:42.000 274 7861.79 958.64 53942.71 88888.00 2017-10-01 05:18:43.000 274 7861.44 958.82 53942.51 88888.00 2017-10-01 05:18:44.000 274 7861.08 959.01 53942.30 88888.00 2017-10-01 05:18:45.000 274 7860.72 959.17 53942.11 88888.00 2017-10-01 05:18:46.000 274 7860.35 959.33 53941.90 88888.00 2017-10-01 05:18:47.000 274 7860.00 959.50 53941.68 88888.00 2017-10-01 05:18:48.000 274 7859.67 959.69 53941.48 88888.00 2017-10-01 05:18:49.000 274 7859.34 959.87 53941.30 88888.00 2017-10-01 05:18:50.000 274 7859.01 960.01 53941.12 88888.00 2017-10-01 05:18:51.000 274 7858.69 960.13 53940.95 88888.00 2017-10-01 05:18:52.000 274 7858.40 960.22 53940.79 88888.00 2017-10-01 05:18:53.000 274 7858.14 960.28 53940.67 88888.00 2017-10-01 05:18:54.000 274 7857.88 960.32 53940.56 88888.00 2017-10-01 05:18:55.000 274 7857.62 960.34 53940.46 88888.00 2017-10-01 05:18:56.000 274 7857.39 960.35 53940.36 88888.00 2017-10-01 05:18:57.000 274 7857.18 960.34 53940.29 88888.00 2017-10-01 05:18:58.000 274 7857.00 960.32 53940.23 88888.00 2017-10-01 05:18:59.000 274 7856.85 960.30 53940.18 88888.00 2017-10-01 05:19:00.000 274 7856.72 960.29 53940.11 88888.00 2017-10-01 05:19:01.000 274 7856.59 960.27 53940.06 88888.00 2017-10-01 05:19:02.000 274 7856.46 960.22 53940.00 88888.00 2017-10-01 05:19:03.000 274 7856.33 960.17 53939.94 88888.00 2017-10-01 05:19:04.000 274 7856.20 960.14 53939.88 88888.00 2017-10-01 05:19:05.000 274 7856.07 960.11 53939.79 88888.00 2017-10-01 05:19:06.000 274 7855.97 960.10 53939.70 88888.00 2017-10-01 05:19:07.000 274 7855.86 960.08 53939.59 88888.00 2017-10-01 05:19:08.000 274 7855.75 960.07 53939.50 88888.00 2017-10-01 05:19:09.000 274 7855.64 960.08 53939.41 88888.00 2017-10-01 05:19:10.000 274 7855.51 960.09 53939.29 88888.00 2017-10-01 05:19:11.000 274 7855.39 960.11 53939.15 88888.00 2017-10-01 05:19:12.000 274 7855.28 960.14 53939.03 88888.00 2017-10-01 05:19:13.000 274 7855.17 960.15 53938.93 88888.00 2017-10-01 05:19:14.000 274 7855.04 960.14 53938.80 88888.00 2017-10-01 05:19:15.000 274 7854.91 960.14 53938.68 88888.00 2017-10-01 05:19:16.000 274 7854.77 960.14 53938.56 88888.00 2017-10-01 05:19:17.000 274 7854.63 960.17 53938.43 88888.00 2017-10-01 05:19:18.000 274 7854.51 960.20 53938.29 88888.00 2017-10-01 05:19:19.000 274 7854.41 960.24 53938.18 88888.00 2017-10-01 05:19:20.000 274 7854.31 960.30 53938.09 88888.00 2017-10-01 05:19:21.000 274 7854.21 960.36 53938.00 88888.00 2017-10-01 05:19:22.000 274 7854.13 960.41 53937.90 88888.00 2017-10-01 05:19:23.000 274 7854.05 960.49 53937.82 88888.00 2017-10-01 05:19:24.000 274 7853.97 960.58 53937.75 88888.00 2017-10-01 05:19:25.000 274 7853.87 960.67 53937.66 88888.00 2017-10-01 05:19:26.000 274 7853.77 960.73 53937.57 88888.00 2017-10-01 05:19:27.000 274 7853.67 960.80 53937.48 88888.00 2017-10-01 05:19:28.000 274 7853.57 960.88 53937.40 88888.00 2017-10-01 05:19:29.000 274 7853.46 960.97 53937.32 88888.00 2017-10-01 05:19:30.000 274 7853.37 961.04 53937.28 88888.00 2017-10-01 05:19:31.000 274 7853.28 961.10 53937.25 88888.00 2017-10-01 05:19:32.000 274 7853.21 961.17 53937.21 88888.00 2017-10-01 05:19:33.000 274 7853.14 961.23 53937.19 88888.00 2017-10-01 05:19:34.000 274 7853.07 961.29 53937.17 88888.00 2017-10-01 05:19:35.000 274 7853.00 961.34 53937.15 88888.00 2017-10-01 05:19:36.000 274 7852.94 961.39 53937.15 88888.00 2017-10-01 05:19:37.000 274 7852.89 961.42 53937.15 88888.00 2017-10-01 05:19:38.000 274 7852.84 961.44 53937.14 88888.00 2017-10-01 05:19:39.000 274 7852.82 961.47 53937.17 88888.00 2017-10-01 05:19:40.000 274 7852.80 961.50 53937.21 88888.00 2017-10-01 05:19:41.000 274 7852.79 961.52 53937.24 88888.00 2017-10-01 05:19:42.000 274 7852.77 961.54 53937.29 88888.00 2017-10-01 05:19:43.000 274 7852.77 961.56 53937.32 88888.00 2017-10-01 05:19:44.000 274 7852.77 961.56 53937.36 88888.00 2017-10-01 05:19:45.000 274 7852.79 961.60 53937.41 88888.00 2017-10-01 05:19:46.000 274 7852.82 961.66 53937.46 88888.00 2017-10-01 05:19:47.000 274 7852.83 961.70 53937.50 88888.00 2017-10-01 05:19:48.000 274 7852.81 961.72 53937.54 88888.00 2017-10-01 05:19:49.000 274 7852.79 961.74 53937.58 88888.00 2017-10-01 05:19:50.000 274 7852.79 961.76 53937.64 88888.00 2017-10-01 05:19:51.000 274 7852.80 961.78 53937.70 88888.00 2017-10-01 05:19:52.000 274 7852.81 961.79 53937.75 88888.00 2017-10-01 05:19:53.000 274 7852.81 961.81 53937.80 88888.00 2017-10-01 05:19:54.000 274 7852.80 961.83 53937.84 88888.00 2017-10-01 05:19:55.000 274 7852.79 961.82 53937.88 88888.00 2017-10-01 05:19:56.000 274 7852.77 961.81 53937.93 88888.00 2017-10-01 05:19:57.000 274 7852.74 961.81 53937.98 88888.00 2017-10-01 05:19:58.000 274 7852.73 961.80 53938.02 88888.00 2017-10-01 05:19:59.000 274 7852.73 961.78 53938.06 88888.00 2017-10-01 05:20:00.000 274 7852.72 961.77 53938.10 88888.00 2017-10-01 05:20:01.000 274 7852.69 961.75 53938.12 88888.00 2017-10-01 05:20:02.000 274 7852.65 961.71 53938.13 88888.00 2017-10-01 05:20:03.000 274 7852.58 961.69 53938.15 88888.00 2017-10-01 05:20:04.000 274 7852.52 961.64 53938.18 88888.00 2017-10-01 05:20:05.000 274 7852.47 961.58 53938.20 88888.00 2017-10-01 05:20:06.000 274 7852.43 961.51 53938.23 88888.00 2017-10-01 05:20:07.000 274 7852.40 961.42 53938.28 88888.00 2017-10-01 05:20:08.000 274 7852.38 961.32 53938.35 88888.00 2017-10-01 05:20:09.000 274 7852.37 961.23 53938.42 88888.00 2017-10-01 05:20:10.000 274 7852.36 961.11 53938.49 88888.00 2017-10-01 05:20:11.000 274 7852.36 960.97 53938.56 88888.00 2017-10-01 05:20:12.000 274 7852.38 960.83 53938.63 88888.00 2017-10-01 05:20:13.000 274 7852.38 960.69 53938.70 88888.00 2017-10-01 05:20:14.000 274 7852.37 960.54 53938.76 88888.00 2017-10-01 05:20:15.000 274 7852.36 960.37 53938.80 88888.00 2017-10-01 05:20:16.000 274 7852.36 960.20 53938.84 88888.00 2017-10-01 05:20:17.000 274 7852.38 960.03 53938.91 88888.00 2017-10-01 05:20:18.000 274 7852.40 959.86 53938.99 88888.00 2017-10-01 05:20:19.000 274 7852.43 959.69 53939.07 88888.00 2017-10-01 05:20:20.000 274 7852.48 959.53 53939.14 88888.00 2017-10-01 05:20:21.000 274 7852.53 959.39 53939.20 88888.00 2017-10-01 05:20:22.000 274 7852.57 959.25 53939.25 88888.00 2017-10-01 05:20:23.000 274 7852.61 959.10 53939.32 88888.00 2017-10-01 05:20:24.000 274 7852.65 958.95 53939.38 88888.00 2017-10-01 05:20:25.000 274 7852.69 958.80 53939.41 88888.00 2017-10-01 05:20:26.000 274 7852.71 958.66 53939.44 88888.00 2017-10-01 05:20:27.000 274 7852.71 958.53 53939.46 88888.00 2017-10-01 05:20:28.000 274 7852.70 958.40 53939.45 88888.00 2017-10-01 05:20:29.000 274 7852.68 958.26 53939.43 88888.00 2017-10-01 05:20:30.000 274 7852.66 958.13 53939.41 88888.00 2017-10-01 05:20:31.000 274 7852.62 958.01 53939.38 88888.00 2017-10-01 05:20:32.000 274 7852.58 957.88 53939.35 88888.00 2017-10-01 05:20:33.000 274 7852.54 957.75 53939.31 88888.00 2017-10-01 05:20:34.000 274 7852.49 957.63 53939.27 88888.00 2017-10-01 05:20:35.000 274 7852.45 957.52 53939.22 88888.00 2017-10-01 05:20:36.000 274 7852.41 957.43 53939.16 88888.00 2017-10-01 05:20:37.000 274 7852.36 957.38 53939.09 88888.00 2017-10-01 05:20:38.000 274 7852.32 957.33 53939.02 88888.00 2017-10-01 05:20:39.000 274 7852.28 957.29 53938.94 88888.00 2017-10-01 05:20:40.000 274 7852.23 957.26 53938.87 88888.00 2017-10-01 05:20:41.000 274 7852.18 957.22 53938.79 88888.00 2017-10-01 05:20:42.000 274 7852.12 957.19 53938.71 88888.00 2017-10-01 05:20:43.000 274 7852.06 957.18 53938.62 88888.00 2017-10-01 05:20:44.000 274 7851.99 957.17 53938.55 88888.00 2017-10-01 05:20:45.000 274 7851.93 957.17 53938.47 88888.00 2017-10-01 05:20:46.000 274 7851.87 957.16 53938.40 88888.00 2017-10-01 05:20:47.000 274 7851.81 957.16 53938.32 88888.00 2017-10-01 05:20:48.000 274 7851.75 957.16 53938.24 88888.00 2017-10-01 05:20:49.000 274 7851.68 957.16 53938.16 88888.00 2017-10-01 05:20:50.000 274 7851.62 957.16 53938.07 88888.00 2017-10-01 05:20:51.000 274 7851.56 957.19 53938.00 88888.00 2017-10-01 05:20:52.000 274 7851.50 957.23 53937.92 88888.00 2017-10-01 05:20:53.000 274 7851.44 957.28 53937.84 88888.00 2017-10-01 05:20:54.000 274 7851.38 957.31 53937.76 88888.00 2017-10-01 05:20:55.000 274 7851.31 957.34 53937.68 88888.00 2017-10-01 05:20:56.000 274 7851.25 957.38 53937.60 88888.00 2017-10-01 05:20:57.000 274 7851.19 957.42 53937.52 88888.00 2017-10-01 05:20:58.000 274 7851.13 957.45 53937.45 88888.00 2017-10-01 05:20:59.000 274 7851.08 957.49 53937.38 88888.00 2017-10-01 05:21:00.000 274 7851.03 957.54 53937.32 88888.00 2017-10-01 05:21:01.000 274 7850.99 957.60 53937.25 88888.00 2017-10-01 05:21:02.000 274 7850.96 957.66 53937.18 88888.00 2017-10-01 05:21:03.000 274 7850.93 957.73 53937.13 88888.00 2017-10-01 05:21:04.000 274 7850.92 957.80 53937.09 88888.00 2017-10-01 05:21:05.000 274 7850.92 957.87 53937.07 88888.00 2017-10-01 05:21:06.000 274 7850.92 957.92 53937.05 88888.00 2017-10-01 05:21:07.000 274 7850.93 957.96 53937.03 88888.00 2017-10-01 05:21:08.000 274 7850.94 958.00 53937.02 88888.00 2017-10-01 05:21:09.000 274 7850.95 958.04 53937.01 88888.00 2017-10-01 05:21:10.000 274 7850.98 958.06 53937.02 88888.00 2017-10-01 05:21:11.000 274 7851.03 958.09 53937.05 88888.00 2017-10-01 05:21:12.000 274 7851.09 958.13 53937.07 88888.00 2017-10-01 05:21:13.000 274 7851.14 958.17 53937.09 88888.00 2017-10-01 05:21:14.000 274 7851.20 958.21 53937.13 88888.00 2017-10-01 05:21:15.000 274 7851.27 958.24 53937.19 88888.00 2017-10-01 05:21:16.000 274 7851.33 958.26 53937.25 88888.00 2017-10-01 05:21:17.000 274 7851.38 958.28 53937.29 88888.00 2017-10-01 05:21:18.000 274 7851.42 958.32 53937.32 88888.00 2017-10-01 05:21:19.000 274 7851.46 958.36 53937.36 88888.00 2017-10-01 05:21:20.000 274 7851.48 958.38 53937.39 88888.00 2017-10-01 05:21:21.000 274 7851.50 958.39 53937.41 88888.00 2017-10-01 05:21:22.000 274 7851.51 958.38 53937.44 88888.00 2017-10-01 05:21:23.000 274 7851.51 958.36 53937.47 88888.00 2017-10-01 05:21:24.000 274 7851.50 958.34 53937.51 88888.00 2017-10-01 05:21:25.000 274 7851.50 958.33 53937.55 88888.00 2017-10-01 05:21:26.000 274 7851.48 958.33 53937.58 88888.00 2017-10-01 05:21:27.000 274 7851.47 958.32 53937.60 88888.00 2017-10-01 05:21:28.000 274 7851.47 958.29 53937.63 88888.00 2017-10-01 05:21:29.000 274 7851.45 958.27 53937.65 88888.00 2017-10-01 05:21:30.000 274 7851.43 958.28 53937.67 88888.00 2017-10-01 05:21:31.000 274 7851.43 958.30 53937.69 88888.00 2017-10-01 05:21:32.000 274 7851.39 958.28 53937.70 88888.00 2017-10-01 05:21:33.000 274 7851.32 958.25 53937.70 88888.00 2017-10-01 05:21:34.000 274 7851.27 958.24 53937.70 88888.00 2017-10-01 05:21:35.000 274 7851.23 958.20 53937.71 88888.00 2017-10-01 05:21:36.000 274 7851.18 958.13 53937.73 88888.00 2017-10-01 05:21:37.000 274 7851.13 958.08 53937.73 88888.00 2017-10-01 05:21:38.000 274 7851.09 958.03 53937.73 88888.00 2017-10-01 05:21:39.000 274 7851.04 957.96 53937.73 88888.00 2017-10-01 05:21:40.000 274 7850.98 957.88 53937.73 88888.00 2017-10-01 05:21:41.000 274 7850.93 957.80 53937.73 88888.00 2017-10-01 05:21:42.000 274 7850.87 957.72 53937.73 88888.00 2017-10-01 05:21:43.000 274 7850.82 957.64 53937.75 88888.00 2017-10-01 05:21:44.000 274 7850.78 957.55 53937.75 88888.00 2017-10-01 05:21:45.000 274 7850.74 957.45 53937.76 88888.00 2017-10-01 05:21:46.000 274 7850.71 957.34 53937.77 88888.00 2017-10-01 05:21:47.000 274 7850.69 957.25 53937.78 88888.00 2017-10-01 05:21:48.000 274 7850.68 957.17 53937.79 88888.00 2017-10-01 05:21:49.000 274 7850.66 957.07 53937.81 88888.00 2017-10-01 05:21:50.000 274 7850.63 956.97 53937.82 88888.00 2017-10-01 05:21:51.000 274 7850.64 956.87 53937.81 88888.00 2017-10-01 05:21:52.000 274 7850.63 956.79 53937.79 88888.00 2017-10-01 05:21:53.000 274 7850.62 956.71 53937.78 88888.00 2017-10-01 05:21:54.000 274 7850.61 956.61 53937.77 88888.00 2017-10-01 05:21:55.000 274 7850.59 956.48 53937.75 88888.00 2017-10-01 05:21:56.000 274 7850.60 956.38 53937.75 88888.00 2017-10-01 05:21:57.000 274 7850.61 956.28 53937.75 88888.00 2017-10-01 05:21:58.000 274 7850.63 956.17 53937.73 88888.00 2017-10-01 05:21:59.000 274 7850.65 956.04 53937.73 88888.00 2017-10-01 05:22:00.000 274 7850.68 955.93 53937.75 88888.00 2017-10-01 05:22:01.000 274 7850.73 955.84 53937.76 88888.00 2017-10-01 05:22:02.000 274 7850.80 955.73 53937.77 88888.00 2017-10-01 05:22:03.000 274 7850.87 955.59 53937.78 88888.00 2017-10-01 05:22:04.000 274 7850.93 955.45 53937.79 88888.00 2017-10-01 05:22:05.000 274 7851.02 955.32 53937.81 88888.00 2017-10-01 05:22:06.000 274 7851.12 955.19 53937.84 88888.00 2017-10-01 05:22:07.000 274 7851.21 955.07 53937.86 88888.00 2017-10-01 05:22:08.000 274 7851.31 954.95 53937.86 88888.00 2017-10-01 05:22:09.000 274 7851.42 954.83 53937.86 88888.00 2017-10-01 05:22:10.000 274 7851.53 954.73 53937.87 88888.00 2017-10-01 05:22:11.000 274 7851.66 954.63 53937.89 88888.00 2017-10-01 05:22:12.000 274 7851.78 954.53 53937.91 88888.00 2017-10-01 05:22:13.000 274 7851.91 954.44 53937.93 88888.00 2017-10-01 05:22:14.000 274 7852.03 954.35 53937.93 88888.00 2017-10-01 05:22:15.000 274 7852.15 954.27 53937.93 88888.00 2017-10-01 05:22:16.000 274 7852.26 954.19 53937.93 88888.00 2017-10-01 05:22:17.000 274 7852.38 954.13 53937.92 88888.00 2017-10-01 05:22:18.000 274 7852.51 954.07 53937.91 88888.00 2017-10-01 05:22:19.000 274 7852.64 954.01 53937.89 88888.00 2017-10-01 05:22:20.000 274 7852.79 953.97 53937.88 88888.00 2017-10-01 05:22:21.000 274 7852.94 953.98 53937.86 88888.00 2017-10-01 05:22:22.000 274 7853.07 953.98 53937.83 88888.00 2017-10-01 05:22:23.000 274 7853.19 953.95 53937.79 88888.00 2017-10-01 05:22:24.000 274 7853.29 953.94 53937.76 88888.00 2017-10-01 05:22:25.000 274 7853.39 953.95 53937.73 88888.00 2017-10-01 05:22:26.000 274 7853.48 953.94 53937.68 88888.00 2017-10-01 05:22:27.000 274 7853.58 953.95 53937.61 88888.00 2017-10-01 05:22:28.000 274 7853.69 953.96 53937.55 88888.00 2017-10-01 05:22:29.000 274 7853.79 953.97 53937.51 88888.00 2017-10-01 05:22:30.000 274 7853.86 953.96 53937.45 88888.00 2017-10-01 05:22:31.000 274 7853.93 953.95 53937.40 88888.00 2017-10-01 05:22:32.000 274 7854.02 953.93 53937.34 88888.00 2017-10-01 05:22:33.000 274 7854.11 953.93 53937.29 88888.00 2017-10-01 05:22:34.000 274 7854.19 953.92 53937.24 88888.00 2017-10-01 05:22:35.000 274 7854.27 953.91 53937.18 88888.00 2017-10-01 05:22:36.000 274 7854.35 953.89 53937.12 88888.00 2017-10-01 05:22:37.000 274 7854.42 953.86 53937.07 88888.00 2017-10-01 05:22:38.000 274 7854.49 953.82 53937.00 88888.00 2017-10-01 05:22:39.000 274 7854.56 953.78 53936.95 88888.00 2017-10-01 05:22:40.000 274 7854.64 953.77 53936.89 88888.00 2017-10-01 05:22:41.000 274 7854.71 953.77 53936.84 88888.00 2017-10-01 05:22:42.000 274 7854.78 953.76 53936.78 88888.00 2017-10-01 05:22:43.000 274 7854.85 953.75 53936.72 88888.00 2017-10-01 05:22:44.000 274 7854.92 953.76 53936.65 88888.00 2017-10-01 05:22:45.000 274 7854.98 953.76 53936.58 88888.00 2017-10-01 05:22:46.000 274 7855.04 953.74 53936.51 88888.00 2017-10-01 05:22:47.000 274 7855.08 953.73 53936.43 88888.00 2017-10-01 05:22:48.000 274 7855.12 953.74 53936.35 88888.00 2017-10-01 05:22:49.000 274 7855.19 953.76 53936.29 88888.00 2017-10-01 05:22:50.000 274 7855.26 953.78 53936.24 88888.00 2017-10-01 05:22:51.000 274 7855.32 953.80 53936.18 88888.00 2017-10-01 05:22:52.000 274 7855.37 953.83 53936.14 88888.00 2017-10-01 05:22:53.000 274 7855.43 953.85 53936.08 88888.00 2017-10-01 05:22:54.000 274 7855.50 953.87 53936.01 88888.00 2017-10-01 05:22:55.000 274 7855.57 953.90 53935.95 88888.00 2017-10-01 05:22:56.000 274 7855.65 953.93 53935.91 88888.00 2017-10-01 05:22:57.000 274 7855.73 953.95 53935.88 88888.00 2017-10-01 05:22:58.000 274 7855.82 953.96 53935.84 88888.00 2017-10-01 05:22:59.000 274 7855.92 953.99 53935.82 88888.00 2017-10-01 05:23:00.000 274 7856.03 954.02 53935.80 88888.00 2017-10-01 05:23:01.000 274 7856.13 954.04 53935.78 88888.00 2017-10-01 05:23:02.000 274 7856.21 954.06 53935.76 88888.00 2017-10-01 05:23:03.000 274 7856.32 954.08 53935.75 88888.00 2017-10-01 05:23:04.000 274 7856.44 954.10 53935.74 88888.00 2017-10-01 05:23:05.000 274 7856.58 954.12 53935.74 88888.00 2017-10-01 05:23:06.000 274 7856.74 954.16 53935.76 88888.00 2017-10-01 05:23:07.000 274 7856.91 954.22 53935.78 88888.00 2017-10-01 05:23:08.000 274 7857.06 954.30 53935.80 88888.00 2017-10-01 05:23:09.000 274 7857.22 954.37 53935.84 88888.00 2017-10-01 05:23:10.000 274 7857.39 954.44 53935.89 88888.00 2017-10-01 05:23:11.000 274 7857.57 954.50 53935.95 88888.00 2017-10-01 05:23:12.000 274 7857.77 954.60 53936.00 88888.00 2017-10-01 05:23:13.000 274 7857.97 954.71 53936.06 88888.00 2017-10-01 05:23:14.000 274 7858.16 954.77 53936.11 88888.00 2017-10-01 05:23:15.000 274 7858.33 954.83 53936.15 88888.00 2017-10-01 05:23:16.000 274 7858.49 954.90 53936.19 88888.00 2017-10-01 05:23:17.000 274 7858.65 954.97 53936.21 88888.00 2017-10-01 05:23:18.000 274 7858.78 955.03 53936.24 88888.00 2017-10-01 05:23:19.000 274 7858.92 955.09 53936.27 88888.00 2017-10-01 05:23:20.000 274 7859.07 955.13 53936.30 88888.00 2017-10-01 05:23:21.000 274 7859.22 955.18 53936.34 88888.00 2017-10-01 05:23:22.000 274 7859.37 955.23 53936.37 88888.00 2017-10-01 05:23:23.000 274 7859.52 955.25 53936.39 88888.00 2017-10-01 05:23:24.000 274 7859.65 955.25 53936.43 88888.00 2017-10-01 05:23:25.000 274 7859.78 955.23 53936.46 88888.00 2017-10-01 05:23:26.000 274 7859.90 955.21 53936.48 88888.00 2017-10-01 05:23:27.000 274 7860.01 955.19 53936.50 88888.00 2017-10-01 05:23:28.000 274 7860.13 955.14 53936.53 88888.00 2017-10-01 05:23:29.000 274 7860.27 955.10 53936.55 88888.00 2017-10-01 05:23:30.000 274 7860.38 955.08 53936.54 88888.00 2017-10-01 05:23:31.000 274 7860.48 955.08 53936.50 88888.00 2017-10-01 05:23:32.000 274 7860.58 955.06 53936.47 88888.00 2017-10-01 05:23:33.000 274 7860.69 955.05 53936.45 88888.00 2017-10-01 05:23:34.000 274 7860.80 955.08 53936.43 88888.00 2017-10-01 05:23:35.000 274 7860.90 955.14 53936.40 88888.00 2017-10-01 05:23:36.000 274 7861.00 955.19 53936.36 88888.00 2017-10-01 05:23:37.000 274 7861.11 955.26 53936.34 88888.00 2017-10-01 05:23:38.000 274 7861.22 955.32 53936.33 88888.00 2017-10-01 05:23:39.000 274 7861.34 955.39 53936.32 88888.00 2017-10-01 05:23:40.000 274 7861.46 955.48 53936.32 88888.00 2017-10-01 05:23:41.000 274 7861.58 955.57 53936.32 88888.00 2017-10-01 05:23:42.000 274 7861.69 955.63 53936.31 88888.00 2017-10-01 05:23:43.000 274 7861.80 955.67 53936.30 88888.00 2017-10-01 05:23:44.000 274 7861.91 955.72 53936.30 88888.00 2017-10-01 05:23:45.000 274 7862.00 955.77 53936.30 88888.00 2017-10-01 05:23:46.000 274 7862.10 955.83 53936.30 88888.00 2017-10-01 05:23:47.000 274 7862.23 955.88 53936.31 88888.00 2017-10-01 05:23:48.000 274 7862.34 955.91 53936.32 88888.00 2017-10-01 05:23:49.000 274 7862.43 955.93 53936.32 88888.00 2017-10-01 05:23:50.000 274 7862.52 955.97 53936.31 88888.00 2017-10-01 05:23:51.000 274 7862.60 956.01 53936.31 88888.00 2017-10-01 05:23:52.000 274 7862.66 956.04 53936.29 88888.00 2017-10-01 05:23:53.000 274 7862.73 956.07 53936.27 88888.00 2017-10-01 05:23:54.000 274 7862.81 956.12 53936.27 88888.00 2017-10-01 05:23:55.000 274 7862.89 956.16 53936.26 88888.00 2017-10-01 05:23:56.000 274 7862.99 956.20 53936.26 88888.00 2017-10-01 05:23:57.000 274 7863.06 956.23 53936.27 88888.00 2017-10-01 05:23:58.000 274 7863.14 956.23 53936.25 88888.00 2017-10-01 05:23:59.000 274 7863.22 956.25 53936.25 88888.00 2017-10-01 05:24:00.000 274 7863.28 956.26 53936.25 88888.00 2017-10-01 05:24:01.000 274 7863.34 956.26 53936.24 88888.00 2017-10-01 05:24:02.000 274 7863.42 956.26 53936.24 88888.00 2017-10-01 05:24:03.000 274 7863.50 956.25 53936.26 88888.00 2017-10-01 05:24:04.000 274 7863.59 956.25 53936.27 88888.00 2017-10-01 05:24:05.000 274 7863.69 956.26 53936.27 88888.00 2017-10-01 05:24:06.000 274 7863.78 956.27 53936.29 88888.00 2017-10-01 05:24:07.000 274 7863.89 956.26 53936.31 88888.00 2017-10-01 05:24:08.000 274 7864.01 956.23 53936.34 88888.00 2017-10-01 05:24:09.000 274 7864.12 956.23 53936.36 88888.00 2017-10-01 05:24:10.000 274 7864.25 956.21 53936.41 88888.00 2017-10-01 05:24:11.000 274 7864.38 956.17 53936.45 88888.00 2017-10-01 05:24:12.000 274 7864.51 956.14 53936.48 88888.00 2017-10-01 05:24:13.000 274 7864.66 956.11 53936.52 88888.00 2017-10-01 05:24:14.000 274 7864.81 956.08 53936.57 88888.00 2017-10-01 05:24:15.000 274 7864.97 956.05 53936.62 88888.00 2017-10-01 05:24:16.000 274 7865.14 955.99 53936.68 88888.00 2017-10-01 05:24:17.000 274 7865.30 955.91 53936.75 88888.00 2017-10-01 05:24:18.000 274 7865.46 955.86 53936.80 88888.00 2017-10-01 05:24:19.000 274 7865.61 955.80 53936.85 88888.00 2017-10-01 05:24:20.000 274 7865.74 955.69 53936.88 88888.00 2017-10-01 05:24:21.000 274 7865.88 955.59 53936.93 88888.00 2017-10-01 05:24:22.000 274 7866.03 955.50 53936.98 88888.00 2017-10-01 05:24:23.000 274 7866.17 955.41 53937.02 88888.00 2017-10-01 05:24:24.000 274 7866.31 955.32 53937.05 88888.00 2017-10-01 05:24:25.000 274 7866.43 955.23 53937.08 88888.00 2017-10-01 05:24:26.000 274 7866.55 955.15 53937.10 88888.00 2017-10-01 05:24:27.000 274 7866.66 955.07 53937.10 88888.00 2017-10-01 05:24:28.000 274 7866.76 954.99 53937.09 88888.00 2017-10-01 05:24:29.000 274 7866.86 954.91 53937.08 88888.00 2017-10-01 05:24:30.000 274 7866.95 954.82 53937.07 88888.00 2017-10-01 05:24:31.000 274 7867.03 954.74 53937.05 88888.00 2017-10-01 05:24:32.000 274 7867.12 954.67 53937.04 88888.00 2017-10-01 05:24:33.000 274 7867.23 954.59 53937.03 88888.00 2017-10-01 05:24:34.000 274 7867.33 954.51 53937.01 88888.00 2017-10-01 05:24:35.000 274 7867.42 954.44 53937.00 88888.00 2017-10-01 05:24:36.000 274 7867.52 954.38 53937.00 88888.00 2017-10-01 05:24:37.000 274 7867.64 954.32 53937.00 88888.00 2017-10-01 05:24:38.000 274 7867.77 954.28 53937.02 88888.00 2017-10-01 05:24:39.000 274 7867.89 954.24 53937.03 88888.00 2017-10-01 05:24:40.000 274 7868.01 954.20 53937.03 88888.00 2017-10-01 05:24:41.000 274 7868.13 954.17 53937.04 88888.00 2017-10-01 05:24:42.000 274 7868.26 954.15 53937.05 88888.00 2017-10-01 05:24:43.000 274 7868.40 954.13 53937.04 88888.00 2017-10-01 05:24:44.000 274 7868.52 954.11 53937.03 88888.00 2017-10-01 05:24:45.000 274 7868.63 954.11 53937.02 88888.00 2017-10-01 05:24:46.000 274 7868.74 954.10 53937.01 88888.00 2017-10-01 05:24:47.000 274 7868.84 954.10 53936.99 88888.00 2017-10-01 05:24:48.000 274 7868.94 954.11 53936.97 88888.00 2017-10-01 05:24:49.000 274 7869.05 954.13 53936.96 88888.00 2017-10-01 05:24:50.000 274 7869.16 954.17 53936.95 88888.00 2017-10-01 05:24:51.000 274 7869.28 954.18 53936.93 88888.00 2017-10-01 05:24:52.000 274 7869.38 954.18 53936.93 88888.00 2017-10-01 05:24:53.000 274 7869.48 954.18 53936.93 88888.00 2017-10-01 05:24:54.000 274 7869.58 954.19 53936.93 88888.00 2017-10-01 05:24:55.000 274 7869.69 954.19 53936.92 88888.00 2017-10-01 05:24:56.000 274 7869.80 954.20 53936.92 88888.00 2017-10-01 05:24:57.000 274 7869.90 954.24 53936.93 88888.00 2017-10-01 05:24:58.000 274 7869.99 954.29 53936.91 88888.00 2017-10-01 05:24:59.000 274 7870.07 954.34 53936.89 88888.00 2017-10-01 05:25:00.000 274 7870.14 954.41 53936.87 88888.00 2017-10-01 05:25:01.000 274 7870.23 954.48 53936.85 88888.00 2017-10-01 05:25:02.000 274 7870.32 954.56 53936.83 88888.00 2017-10-01 05:25:03.000 274 7870.39 954.63 53936.80 88888.00 2017-10-01 05:25:04.000 274 7870.45 954.71 53936.78 88888.00 2017-10-01 05:25:05.000 274 7870.52 954.81 53936.77 88888.00 2017-10-01 05:25:06.000 274 7870.60 954.92 53936.77 88888.00 2017-10-01 05:25:07.000 274 7870.67 955.02 53936.76 88888.00 2017-10-01 05:25:08.000 274 7870.75 955.12 53936.76 88888.00 2017-10-01 05:25:09.000 274 7870.83 955.23 53936.77 88888.00 2017-10-01 05:25:10.000 274 7870.91 955.31 53936.78 88888.00 2017-10-01 05:25:11.000 274 7871.00 955.40 53936.81 88888.00 2017-10-01 05:25:12.000 274 7871.10 955.48 53936.85 88888.00 2017-10-01 05:25:13.000 274 7871.18 955.54 53936.88 88888.00 2017-10-01 05:25:14.000 274 7871.25 955.60 53936.91 88888.00 2017-10-01 05:25:15.000 274 7871.33 955.62 53936.95 88888.00 2017-10-01 05:25:16.000 274 7871.41 955.62 53937.02 88888.00 2017-10-01 05:25:17.000 274 7871.50 955.66 53937.11 88888.00 2017-10-01 05:25:18.000 274 7871.61 955.69 53937.20 88888.00 2017-10-01 05:25:19.000 274 7871.72 955.67 53937.31 88888.00 2017-10-01 05:25:20.000 274 7871.83 955.62 53937.42 88888.00 2017-10-01 05:25:21.000 274 7871.94 955.57 53937.52 88888.00 2017-10-01 05:25:22.000 274 7872.06 955.52 53937.63 88888.00 2017-10-01 05:25:23.000 274 7872.16 955.46 53937.75 88888.00 2017-10-01 05:25:24.000 274 7872.26 955.39 53937.86 88888.00 2017-10-01 05:25:25.000 274 7872.38 955.33 53937.99 88888.00 2017-10-01 05:25:26.000 274 7872.50 955.27 53938.12 88888.00 2017-10-01 05:25:27.000 274 7872.61 955.20 53938.25 88888.00 2017-10-01 05:25:28.000 274 7872.73 955.14 53938.37 88888.00 2017-10-01 05:25:29.000 274 7872.86 955.09 53938.51 88888.00 2017-10-01 05:25:30.000 274 7872.99 955.07 53938.66 88888.00 2017-10-01 05:25:31.000 274 7873.12 955.07 53938.80 88888.00 2017-10-01 05:25:32.000 274 7873.26 955.07 53938.93 88888.00 2017-10-01 05:25:33.000 274 7873.41 955.05 53939.06 88888.00 2017-10-01 05:25:34.000 274 7873.56 955.03 53939.21 88888.00 2017-10-01 05:25:35.000 274 7873.67 955.01 53939.35 88888.00 2017-10-01 05:25:36.000 274 7873.78 955.00 53939.48 88888.00 2017-10-01 05:25:37.000 274 7873.92 955.01 53939.60 88888.00 2017-10-01 05:25:38.000 274 7874.06 955.01 53939.72 88888.00 2017-10-01 05:25:39.000 274 7874.17 954.98 53939.84 88888.00 2017-10-01 05:25:40.000 274 7874.29 954.95 53939.98 88888.00 2017-10-01 05:25:41.000 274 7874.42 954.93 53940.10 88888.00 2017-10-01 05:25:42.000 274 7874.55 954.92 53940.22 88888.00 2017-10-01 05:25:43.000 274 7874.69 954.93 53940.35 88888.00 2017-10-01 05:25:44.000 274 7874.81 954.92 53940.47 88888.00 2017-10-01 05:25:45.000 274 7874.92 954.90 53940.59 88888.00 2017-10-01 05:25:46.000 274 7875.03 954.89 53940.70 88888.00 2017-10-01 05:25:47.000 274 7875.13 954.89 53940.80 88888.00 2017-10-01 05:25:48.000 274 7875.22 954.90 53940.90 88888.00 2017-10-01 05:25:49.000 274 7875.31 954.91 53940.98 88888.00 2017-10-01 05:25:50.000 274 7875.39 954.92 53941.05 88888.00 2017-10-01 05:25:51.000 274 7875.45 954.93 53941.12 88888.00 2017-10-01 05:25:52.000 274 7875.50 954.94 53941.19 88888.00 2017-10-01 05:25:53.000 274 7875.56 954.94 53941.27 88888.00 2017-10-01 05:25:54.000 274 7875.64 954.95 53941.34 88888.00 2017-10-01 05:25:55.000 274 7875.71 954.93 53941.42 88888.00 2017-10-01 05:25:56.000 274 7875.78 954.90 53941.51 88888.00 2017-10-01 05:25:57.000 274 7875.85 954.87 53941.59 88888.00 2017-10-01 05:25:58.000 274 7875.90 954.82 53941.64 88888.00 2017-10-01 05:25:59.000 274 7875.93 954.78 53941.69 88888.00 2017-10-01 05:26:00.000 274 7875.96 954.75 53941.73 88888.00 2017-10-01 05:26:01.000 274 7875.99 954.71 53941.77 88888.00 2017-10-01 05:26:02.000 274 7876.03 954.68 53941.80 88888.00 2017-10-01 05:26:03.000 274 7876.07 954.66 53941.83 88888.00 2017-10-01 05:26:04.000 274 7876.10 954.63 53941.87 88888.00 2017-10-01 05:26:05.000 274 7876.12 954.60 53941.91 88888.00 2017-10-01 05:26:06.000 274 7876.15 954.56 53941.93 88888.00 2017-10-01 05:26:07.000 274 7876.16 954.53 53941.94 88888.00 2017-10-01 05:26:08.000 274 7876.16 954.50 53941.93 88888.00 2017-10-01 05:26:09.000 274 7876.15 954.48 53941.93 88888.00 2017-10-01 05:26:10.000 274 7876.15 954.46 53941.95 88888.00 2017-10-01 05:26:11.000 274 7876.13 954.47 53941.95 88888.00 2017-10-01 05:26:12.000 274 7876.12 954.50 53941.94 88888.00 2017-10-01 05:26:13.000 274 7876.11 954.51 53941.91 88888.00 2017-10-01 05:26:14.000 274 7876.10 954.51 53941.88 88888.00 2017-10-01 05:26:15.000 274 7876.09 954.50 53941.86 88888.00 2017-10-01 05:26:16.000 274 7876.08 954.50 53941.85 88888.00 2017-10-01 05:26:17.000 274 7876.04 954.50 53941.82 88888.00 2017-10-01 05:26:18.000 274 7876.01 954.51 53941.79 88888.00 2017-10-01 05:26:19.000 274 7875.98 954.53 53941.75 88888.00 2017-10-01 05:26:20.000 274 7875.94 954.55 53941.70 88888.00 2017-10-01 05:26:21.000 274 7875.91 954.57 53941.66 88888.00 2017-10-01 05:26:22.000 274 7875.87 954.59 53941.63 88888.00 2017-10-01 05:26:23.000 274 7875.83 954.62 53941.58 88888.00 2017-10-01 05:26:24.000 274 7875.78 954.66 53941.52 88888.00 2017-10-01 05:26:25.000 274 7875.72 954.69 53941.47 88888.00 2017-10-01 05:26:26.000 274 7875.67 954.74 53941.42 88888.00 2017-10-01 05:26:27.000 274 7875.61 954.80 53941.36 88888.00 2017-10-01 05:26:28.000 274 7875.54 954.85 53941.29 88888.00 2017-10-01 05:26:29.000 274 7875.46 954.91 53941.21 88888.00 2017-10-01 05:26:30.000 274 7875.38 955.00 53941.13 88888.00 2017-10-01 05:26:31.000 274 7875.32 955.09 53941.07 88888.00 2017-10-01 05:26:32.000 274 7875.25 955.15 53941.01 88888.00 2017-10-01 05:26:33.000 274 7875.16 955.20 53940.94 88888.00 2017-10-01 05:26:34.000 274 7875.06 955.26 53940.88 88888.00 2017-10-01 05:26:35.000 274 7874.98 955.32 53940.81 88888.00 2017-10-01 05:26:36.000 274 7874.90 955.38 53940.77 88888.00 2017-10-01 05:26:37.000 274 7874.82 955.47 53940.73 88888.00 2017-10-01 05:26:38.000 274 7874.76 955.55 53940.67 88888.00 2017-10-01 05:26:39.000 274 7874.70 955.63 53940.63 88888.00 2017-10-01 05:26:40.000 274 7874.62 955.71 53940.59 88888.00 2017-10-01 05:26:41.000 274 7874.55 955.79 53940.54 88888.00 2017-10-01 05:26:42.000 274 7874.48 955.86 53940.49 88888.00 2017-10-01 05:26:43.000 274 7874.41 955.94 53940.45 88888.00 2017-10-01 05:26:44.000 274 7874.34 956.03 53940.42 88888.00 2017-10-01 05:26:45.000 274 7874.28 956.10 53940.40 88888.00 2017-10-01 05:26:46.000 274 7874.22 956.14 53940.40 88888.00 2017-10-01 05:26:47.000 274 7874.18 956.20 53940.40 88888.00 2017-10-01 05:26:48.000 274 7874.13 956.25 53940.39 88888.00 2017-10-01 05:26:49.000 274 7874.09 956.30 53940.39 88888.00 2017-10-01 05:26:50.000 274 7874.05 956.34 53940.38 88888.00 2017-10-01 05:26:51.000 274 7874.00 956.39 53940.37 88888.00 2017-10-01 05:26:52.000 274 7873.93 956.42 53940.36 88888.00 2017-10-01 05:26:53.000 274 7873.87 956.45 53940.35 88888.00 2017-10-01 05:26:54.000 274 7873.80 956.48 53940.34 88888.00 2017-10-01 05:26:55.000 274 7873.72 956.51 53940.32 88888.00 2017-10-01 05:26:56.000 274 7873.65 956.56 53940.29 88888.00 2017-10-01 05:26:57.000 274 7873.57 956.61 53940.27 88888.00 2017-10-01 05:26:58.000 274 7873.49 956.65 53940.25 88888.00 2017-10-01 05:26:59.000 274 7873.40 956.72 53940.23 88888.00 2017-10-01 05:27:00.000 274 7873.31 956.78 53940.21 88888.00 2017-10-01 05:27:01.000 274 7873.22 956.83 53940.18 88888.00 2017-10-01 05:27:02.000 274 7873.12 956.88 53940.16 88888.00 2017-10-01 05:27:03.000 274 7873.01 956.94 53940.14 88888.00 2017-10-01 05:27:04.000 274 7872.90 956.97 53940.11 88888.00 2017-10-01 05:27:05.000 274 7872.80 957.00 53940.09 88888.00 2017-10-01 05:27:06.000 274 7872.69 957.04 53940.07 88888.00 2017-10-01 05:27:07.000 274 7872.58 957.08 53940.05 88888.00 2017-10-01 05:27:08.000 274 7872.48 957.10 53940.04 88888.00 2017-10-01 05:27:09.000 274 7872.38 957.11 53940.03 88888.00 2017-10-01 05:27:10.000 274 7872.28 957.12 53940.01 88888.00 2017-10-01 05:27:11.000 274 7872.16 957.13 53939.99 88888.00 2017-10-01 05:27:12.000 274 7872.04 957.13 53939.98 88888.00 2017-10-01 05:27:13.000 274 7871.93 957.13 53939.96 88888.00 2017-10-01 05:27:14.000 274 7871.83 957.12 53939.95 88888.00 2017-10-01 05:27:15.000 274 7871.74 957.12 53939.93 88888.00 2017-10-01 05:27:16.000 274 7871.64 957.13 53939.91 88888.00 2017-10-01 05:27:17.000 274 7871.53 957.13 53939.88 88888.00 2017-10-01 05:27:18.000 274 7871.42 957.13 53939.86 88888.00 2017-10-01 05:27:19.000 274 7871.32 957.13 53939.84 88888.00 2017-10-01 05:27:20.000 274 7871.21 957.13 53939.82 88888.00 2017-10-01 05:27:21.000 274 7871.11 957.15 53939.81 88888.00 2017-10-01 05:27:22.000 274 7871.03 957.16 53939.80 88888.00 2017-10-01 05:27:23.000 274 7870.93 957.15 53939.77 88888.00 2017-10-01 05:27:24.000 274 7870.81 957.15 53939.72 88888.00 2017-10-01 05:27:25.000 274 7870.69 957.16 53939.68 88888.00 2017-10-01 05:27:26.000 274 7870.59 957.14 53939.66 88888.00 2017-10-01 05:27:27.000 274 7870.48 957.13 53939.64 88888.00 2017-10-01 05:27:28.000 274 7870.37 957.12 53939.61 88888.00 2017-10-01 05:27:29.000 274 7870.25 957.09 53939.57 88888.00 2017-10-01 05:27:30.000 274 7870.13 957.05 53939.54 88888.00 2017-10-01 05:27:31.000 274 7870.00 957.02 53939.52 88888.00 2017-10-01 05:27:32.000 274 7869.89 956.99 53939.48 88888.00 2017-10-01 05:27:33.000 274 7869.78 956.98 53939.45 88888.00 2017-10-01 05:27:34.000 274 7869.65 956.96 53939.41 88888.00 2017-10-01 05:27:35.000 274 7869.52 956.92 53939.38 88888.00 2017-10-01 05:27:36.000 274 7869.40 956.87 53939.34 88888.00 2017-10-01 05:27:37.000 274 7869.28 956.82 53939.30 88888.00 2017-10-01 05:27:38.000 274 7869.17 956.77 53939.27 88888.00 2017-10-01 05:27:39.000 274 7869.05 956.73 53939.24 88888.00 2017-10-01 05:27:40.000 274 7868.95 956.70 53939.21 88888.00 2017-10-01 05:27:41.000 274 7868.84 956.66 53939.20 88888.00 2017-10-01 05:27:42.000 274 7868.75 956.63 53939.18 88888.00 2017-10-01 05:27:43.000 274 7868.65 956.58 53939.16 88888.00 2017-10-01 05:27:44.000 274 7868.54 956.53 53939.15 88888.00 2017-10-01 05:27:45.000 274 7868.44 956.49 53939.12 88888.00 2017-10-01 05:27:46.000 274 7868.37 956.44 53939.11 88888.00 2017-10-01 05:27:47.000 274 7868.30 956.40 53939.11 88888.00 2017-10-01 05:27:48.000 274 7868.22 956.36 53939.12 88888.00 2017-10-01 05:27:49.000 274 7868.16 956.32 53939.12 88888.00 2017-10-01 05:27:50.000 274 7868.10 956.29 53939.12 88888.00 2017-10-01 05:27:51.000 274 7868.04 956.27 53939.12 88888.00 2017-10-01 05:27:52.000 274 7867.99 956.22 53939.13 88888.00 2017-10-01 05:27:53.000 274 7867.95 956.17 53939.14 88888.00 2017-10-01 05:27:54.000 274 7867.91 956.14 53939.15 88888.00 2017-10-01 05:27:55.000 274 7867.88 956.11 53939.17 88888.00 2017-10-01 05:27:56.000 274 7867.86 956.07 53939.18 88888.00 2017-10-01 05:27:57.000 274 7867.83 956.05 53939.18 88888.00 2017-10-01 05:27:58.000 274 7867.81 956.05 53939.20 88888.00 2017-10-01 05:27:59.000 274 7867.78 956.03 53939.20 88888.00 2017-10-01 05:28:00.000 274 7867.75 956.00 53939.21 88888.00 2017-10-01 05:28:01.000 274 7867.72 955.97 53939.21 88888.00 2017-10-01 05:28:02.000 274 7867.69 955.94 53939.21 88888.00 2017-10-01 05:28:03.000 274 7867.64 955.91 53939.21 88888.00 2017-10-01 05:28:04.000 274 7867.60 955.89 53939.21 88888.00 2017-10-01 05:28:05.000 274 7867.58 955.86 53939.21 88888.00 2017-10-01 05:28:06.000 274 7867.56 955.83 53939.21 88888.00 2017-10-01 05:28:07.000 274 7867.54 955.80 53939.23 88888.00 2017-10-01 05:28:08.000 274 7867.52 955.78 53939.25 88888.00 2017-10-01 05:28:09.000 274 7867.51 955.78 53939.27 88888.00 2017-10-01 05:28:10.000 274 7867.50 955.76 53939.28 88888.00 2017-10-01 05:28:11.000 274 7867.50 955.73 53939.30 88888.00 2017-10-01 05:28:12.000 274 7867.47 955.70 53939.31 88888.00 2017-10-01 05:28:13.000 274 7867.44 955.68 53939.31 88888.00 2017-10-01 05:28:14.000 274 7867.42 955.66 53939.32 88888.00 2017-10-01 05:28:15.000 274 7867.40 955.65 53939.33 88888.00 2017-10-01 05:28:16.000 274 7867.38 955.62 53939.33 88888.00 2017-10-01 05:28:17.000 274 7867.37 955.59 53939.35 88888.00 2017-10-01 05:28:18.000 274 7867.37 955.56 53939.36 88888.00 2017-10-01 05:28:19.000 274 7867.35 955.54 53939.36 88888.00 2017-10-01 05:28:20.000 274 7867.33 955.52 53939.38 88888.00 2017-10-01 05:28:21.000 274 7867.31 955.50 53939.39 88888.00 2017-10-01 05:28:22.000 274 7867.29 955.46 53939.40 88888.00 2017-10-01 05:28:23.000 274 7867.25 955.43 53939.41 88888.00 2017-10-01 05:28:24.000 274 7867.20 955.40 53939.40 88888.00 2017-10-01 05:28:25.000 274 7867.15 955.38 53939.39 88888.00 2017-10-01 05:28:26.000 274 7867.11 955.39 53939.38 88888.00 2017-10-01 05:28:27.000 274 7867.06 955.40 53939.35 88888.00 2017-10-01 05:28:28.000 274 7867.01 955.39 53939.32 88888.00 2017-10-01 05:28:29.000 274 7866.95 955.38 53939.27 88888.00 2017-10-01 05:28:30.000 274 7866.89 955.37 53939.23 88888.00 2017-10-01 05:28:31.000 274 7866.82 955.35 53939.18 88888.00 2017-10-01 05:28:32.000 274 7866.71 955.35 53939.13 88888.00 2017-10-01 05:28:33.000 274 7866.61 955.35 53939.09 88888.00 2017-10-01 05:28:34.000 274 7866.51 955.34 53939.05 88888.00 2017-10-01 05:28:35.000 274 7866.41 955.34 53938.99 88888.00 2017-10-01 05:28:36.000 274 7866.29 955.35 53938.94 88888.00 2017-10-01 05:28:37.000 274 7866.17 955.37 53938.87 88888.00 2017-10-01 05:28:38.000 274 7866.06 955.38 53938.80 88888.00 2017-10-01 05:28:39.000 274 7865.95 955.38 53938.76 88888.00 2017-10-01 05:28:40.000 274 7865.81 955.40 53938.73 88888.00 2017-10-01 05:28:41.000 274 7865.68 955.41 53938.68 88888.00 2017-10-01 05:28:42.000 274 7865.57 955.40 53938.62 88888.00 2017-10-01 05:28:43.000 274 7865.45 955.38 53938.55 88888.00 2017-10-01 05:28:44.000 274 7865.32 955.38 53938.48 88888.00 2017-10-01 05:28:45.000 274 7865.19 955.36 53938.42 88888.00 2017-10-01 05:28:46.000 274 7865.06 955.36 53938.35 88888.00 2017-10-01 05:28:47.000 274 7864.93 955.37 53938.29 88888.00 2017-10-01 05:28:48.000 274 7864.80 955.38 53938.21 88888.00 2017-10-01 05:28:49.000 274 7864.68 955.39 53938.14 88888.00 2017-10-01 05:28:50.000 274 7864.54 955.39 53938.08 88888.00 2017-10-01 05:28:51.000 274 7864.41 955.38 53938.04 88888.00 2017-10-01 05:28:52.000 274 7864.29 955.37 53937.99 88888.00 2017-10-01 05:28:53.000 274 7864.18 955.37 53937.94 88888.00 2017-10-01 05:28:54.000 274 7864.09 955.37 53937.89 88888.00 2017-10-01 05:28:55.000 274 7864.00 955.38 53937.85 88888.00 2017-10-01 05:28:56.000 274 7863.91 955.39 53937.81 88888.00 2017-10-01 05:28:57.000 274 7863.81 955.39 53937.76 88888.00 2017-10-01 05:28:58.000 274 7863.72 955.40 53937.73 88888.00 2017-10-01 05:28:59.000 274 7863.62 955.41 53937.69 88888.00 2017-10-01 05:29:00.000 274 7863.53 955.41 53937.64 88888.00 2017-10-01 05:29:01.000 274 7863.44 955.41 53937.61 88888.00 2017-10-01 05:29:02.000 274 7863.36 955.39 53937.57 88888.00 2017-10-01 05:29:03.000 274 7863.29 955.36 53937.54 88888.00 2017-10-01 05:29:04.000 274 7863.23 955.34 53937.53 88888.00 2017-10-01 05:29:05.000 274 7863.17 955.30 53937.52 88888.00 2017-10-01 05:29:06.000 274 7863.12 955.27 53937.50 88888.00 2017-10-01 05:29:07.000 274 7863.06 955.24 53937.48 88888.00 2017-10-01 05:29:08.000 274 7863.01 955.23 53937.45 88888.00 2017-10-01 05:29:09.000 274 7862.97 955.23 53937.43 88888.00 2017-10-01 05:29:10.000 274 7862.95 955.23 53937.43 88888.00 2017-10-01 05:29:11.000 274 7862.93 955.23 53937.42 88888.00 2017-10-01 05:29:12.000 274 7862.92 955.22 53937.41 88888.00 2017-10-01 05:29:13.000 274 7862.93 955.20 53937.42 88888.00 2017-10-01 05:29:14.000 274 7862.94 955.17 53937.43 88888.00 2017-10-01 05:29:15.000 274 7862.95 955.14 53937.45 88888.00 2017-10-01 05:29:16.000 274 7862.97 955.11 53937.46 88888.00 2017-10-01 05:29:17.000 274 7863.01 955.07 53937.46 88888.00 2017-10-01 05:29:18.000 274 7863.03 955.05 53937.46 88888.00 2017-10-01 05:29:19.000 274 7863.04 955.05 53937.45 88888.00 2017-10-01 05:29:20.000 274 7863.07 955.08 53937.43 88888.00 2017-10-01 05:29:21.000 274 7863.11 955.10 53937.40 88888.00 2017-10-01 05:29:22.000 274 7863.15 955.13 53937.38 88888.00 2017-10-01 05:29:23.000 274 7863.17 955.15 53937.35 88888.00 2017-10-01 05:29:24.000 274 7863.20 955.15 53937.32 88888.00 2017-10-01 05:29:25.000 274 7863.21 955.15 53937.29 88888.00 2017-10-01 05:29:26.000 274 7863.21 955.14 53937.25 88888.00 2017-10-01 05:29:27.000 274 7863.23 955.12 53937.20 88888.00 2017-10-01 05:29:28.000 274 7863.25 955.12 53937.15 88888.00 2017-10-01 05:29:29.000 274 7863.27 955.13 53937.10 88888.00 2017-10-01 05:29:30.000 274 7863.29 955.12 53937.05 88888.00 2017-10-01 05:29:31.000 274 7863.32 955.13 53936.99 88888.00 2017-10-01 05:29:32.000 274 7863.33 955.13 53936.95 88888.00 2017-10-01 05:29:33.000 274 7863.33 955.14 53936.88 88888.00 2017-10-01 05:29:34.000 274 7863.34 955.15 53936.80 88888.00 2017-10-01 05:29:35.000 274 7863.36 955.15 53936.74 88888.00 2017-10-01 05:29:36.000 274 7863.37 955.14 53936.67 88888.00 2017-10-01 05:29:37.000 274 7863.37 955.14 53936.59 88888.00 2017-10-01 05:29:38.000 274 7863.38 955.13 53936.52 88888.00 2017-10-01 05:29:39.000 274 7863.38 955.12 53936.44 88888.00 2017-10-01 05:29:40.000 274 7863.37 955.13 53936.35 88888.00 2017-10-01 05:29:41.000 274 7863.39 955.16 53936.28 88888.00 2017-10-01 05:29:42.000 274 7863.42 955.21 53936.21 88888.00 2017-10-01 05:29:43.000 274 7863.46 955.23 53936.15 88888.00 2017-10-01 05:29:44.000 274 7863.50 955.21 53936.11 88888.00 2017-10-01 05:29:45.000 274 7863.54 955.20 53936.07 88888.00 2017-10-01 05:29:46.000 274 7863.60 955.20 53936.04 88888.00 2017-10-01 05:29:47.000 274 7863.68 955.20 53936.02 88888.00 2017-10-01 05:29:48.000 274 7863.74 955.22 53935.98 88888.00 2017-10-01 05:29:49.000 274 7863.79 955.24 53935.94 88888.00 2017-10-01 05:29:50.000 274 7863.86 955.26 53935.90 88888.00 2017-10-01 05:29:51.000 274 7863.92 955.28 53935.86 88888.00 2017-10-01 05:29:52.000 274 7863.98 955.29 53935.83 88888.00 2017-10-01 05:29:53.000 274 7864.04 955.29 53935.80 88888.00 2017-10-01 05:29:54.000 274 7864.11 955.30 53935.78 88888.00 2017-10-01 05:29:55.000 274 7864.17 955.29 53935.75 88888.00 2017-10-01 05:29:56.000 274 7864.22 955.27 53935.71 88888.00 2017-10-01 05:29:57.000 274 7864.30 955.29 53935.68 88888.00 2017-10-01 05:29:58.000 274 7864.40 955.33 53935.66 88888.00 2017-10-01 05:29:59.000 274 7864.47 955.35 53935.65 88888.00 2017-10-01 05:30:00.000 274 7864.52 955.36 53935.63 88888.00 2017-10-01 05:30:01.000 274 7864.58 955.39 53935.60 88888.00 2017-10-01 05:30:02.000 274 7864.64 955.42 53935.57 88888.00 2017-10-01 05:30:03.000 274 7864.69 955.45 53935.52 88888.00 2017-10-01 05:30:04.000 274 7864.72 955.50 53935.46 88888.00 2017-10-01 05:30:05.000 274 7864.75 955.54 53935.40 88888.00 2017-10-01 05:30:06.000 274 7864.76 955.58 53935.34 88888.00 2017-10-01 05:30:07.000 274 7864.75 955.62 53935.28 88888.00 2017-10-01 05:30:08.000 274 7864.73 955.66 53935.20 88888.00 2017-10-01 05:30:09.000 274 7864.70 955.69 53935.12 88888.00 2017-10-01 05:30:10.000 274 7864.66 955.72 53935.04 88888.00 2017-10-01 05:30:11.000 274 7864.58 955.74 53934.94 88888.00 2017-10-01 05:30:12.000 274 7864.49 955.74 53934.82 88888.00 2017-10-01 05:30:13.000 274 7864.38 955.72 53934.69 88888.00 2017-10-01 05:30:14.000 274 7864.24 955.71 53934.55 88888.00 2017-10-01 05:30:15.000 274 7864.07 955.69 53934.40 88888.00 2017-10-01 05:30:16.000 274 7863.90 955.66 53934.26 88888.00 2017-10-01 05:30:17.000 274 7863.73 955.62 53934.11 88888.00 2017-10-01 05:30:18.000 274 7863.55 955.59 53933.97 88888.00 2017-10-01 05:30:19.000 274 7863.37 955.56 53933.84 88888.00 2017-10-01 05:30:20.000 274 7863.19 955.51 53933.71 88888.00 2017-10-01 05:30:21.000 274 7863.02 955.42 53933.59 88888.00 2017-10-01 05:30:22.000 274 7862.86 955.34 53933.50 88888.00 2017-10-01 05:30:23.000 274 7862.71 955.25 53933.40 88888.00 2017-10-01 05:30:24.000 274 7862.58 955.15 53933.32 88888.00 2017-10-01 05:30:25.000 274 7862.49 955.03 53933.26 88888.00 2017-10-01 05:30:26.000 274 7862.42 954.91 53933.21 88888.00 2017-10-01 05:30:27.000 274 7862.38 954.80 53933.19 88888.00 2017-10-01 05:30:28.000 274 7862.36 954.69 53933.20 88888.00 2017-10-01 05:30:29.000 274 7862.38 954.57 53933.24 88888.00 2017-10-01 05:30:30.000 274 7862.43 954.44 53933.28 88888.00 2017-10-01 05:30:31.000 274 7862.50 954.34 53933.32 88888.00 2017-10-01 05:30:32.000 274 7862.59 954.23 53933.38 88888.00 2017-10-01 05:30:33.000 274 7862.70 954.13 53933.46 88888.00 2017-10-01 05:30:34.000 274 7862.83 954.04 53933.54 88888.00 2017-10-01 05:30:35.000 274 7862.97 953.95 53933.61 88888.00 2017-10-01 05:30:36.000 274 7863.14 953.87 53933.71 88888.00 2017-10-01 05:30:37.000 274 7863.32 953.79 53933.84 88888.00 2017-10-01 05:30:38.000 274 7863.53 953.71 53933.97 88888.00 2017-10-01 05:30:39.000 274 7863.77 953.64 53934.12 88888.00 2017-10-01 05:30:40.000 274 7864.01 953.57 53934.27 88888.00 2017-10-01 05:30:41.000 274 7864.24 953.53 53934.40 88888.00 2017-10-01 05:30:42.000 274 7864.48 953.48 53934.54 88888.00 2017-10-01 05:30:43.000 274 7864.73 953.41 53934.69 88888.00 2017-10-01 05:30:44.000 274 7864.97 953.35 53934.84 88888.00 2017-10-01 05:30:45.000 274 7865.22 953.27 53934.99 88888.00 2017-10-01 05:30:46.000 274 7865.48 953.19 53935.15 88888.00 2017-10-01 05:30:47.000 274 7865.75 953.12 53935.31 88888.00 2017-10-01 05:30:48.000 274 7866.01 953.05 53935.46 88888.00 2017-10-01 05:30:49.000 274 7866.26 952.96 53935.61 88888.00 2017-10-01 05:30:50.000 274 7866.50 952.84 53935.75 88888.00 2017-10-01 05:30:51.000 274 7866.71 952.69 53935.91 88888.00 2017-10-01 05:30:52.000 274 7866.93 952.56 53936.07 88888.00 2017-10-01 05:30:53.000 274 7867.14 952.44 53936.21 88888.00 2017-10-01 05:30:54.000 274 7867.36 952.33 53936.34 88888.00 2017-10-01 05:30:55.000 274 7867.57 952.22 53936.46 88888.00 2017-10-01 05:30:56.000 274 7867.76 952.10 53936.58 88888.00 2017-10-01 05:30:57.000 274 7867.93 952.00 53936.68 88888.00 2017-10-01 05:30:58.000 274 7868.10 951.91 53936.78 88888.00 2017-10-01 05:30:59.000 274 7868.27 951.81 53936.86 88888.00 2017-10-01 05:31:00.000 274 7868.44 951.71 53936.95 88888.00 2017-10-01 05:31:01.000 274 7868.60 951.62 53937.05 88888.00 2017-10-01 05:31:02.000 274 7868.77 951.54 53937.13 88888.00 2017-10-01 05:31:03.000 274 7868.94 951.46 53937.21 88888.00 2017-10-01 05:31:04.000 274 7869.11 951.38 53937.30 88888.00 2017-10-01 05:31:05.000 274 7869.26 951.30 53937.40 88888.00 2017-10-01 05:31:06.000 274 7869.40 951.19 53937.48 88888.00 2017-10-01 05:31:07.000 274 7869.54 951.09 53937.53 88888.00 2017-10-01 05:31:08.000 274 7869.68 951.02 53937.57 88888.00 2017-10-01 05:31:09.000 274 7869.81 950.96 53937.61 88888.00 2017-10-01 05:31:10.000 274 7869.92 950.92 53937.62 88888.00 2017-10-01 05:31:11.000 274 7870.02 950.90 53937.63 88888.00 2017-10-01 05:31:12.000 274 7870.10 950.88 53937.62 88888.00 2017-10-01 05:31:13.000 274 7870.15 950.85 53937.57 88888.00 2017-10-01 05:31:14.000 274 7870.15 950.84 53937.49 88888.00 2017-10-01 05:31:15.000 274 7870.13 950.84 53937.39 88888.00 2017-10-01 05:31:16.000 274 7870.09 950.86 53937.27 88888.00 2017-10-01 05:31:17.000 274 7870.04 950.89 53937.14 88888.00 2017-10-01 05:31:18.000 274 7869.99 950.93 53937.00 88888.00 2017-10-01 05:31:19.000 274 7869.94 951.00 53936.87 88888.00 2017-10-01 05:31:20.000 274 7869.87 951.08 53936.73 88888.00 2017-10-01 05:31:21.000 274 7869.78 951.15 53936.57 88888.00 2017-10-01 05:31:22.000 274 7869.69 951.21 53936.41 88888.00 2017-10-01 05:31:23.000 274 7869.59 951.27 53936.25 88888.00 2017-10-01 05:31:24.000 274 7869.49 951.32 53936.10 88888.00 2017-10-01 05:31:25.000 274 7869.40 951.35 53935.97 88888.00 2017-10-01 05:31:26.000 274 7869.31 951.38 53935.84 88888.00 2017-10-01 05:31:27.000 274 7869.24 951.42 53935.71 88888.00 2017-10-01 05:31:28.000 274 7869.19 951.47 53935.58 88888.00 2017-10-01 05:31:29.000 274 7869.15 951.50 53935.46 88888.00 2017-10-01 05:31:30.000 274 7869.12 951.52 53935.36 88888.00 2017-10-01 05:31:31.000 274 7869.10 951.54 53935.27 88888.00 2017-10-01 05:31:32.000 274 7869.12 951.55 53935.22 88888.00 2017-10-01 05:31:33.000 274 7869.16 951.55 53935.18 88888.00 2017-10-01 05:31:34.000 274 7869.23 951.55 53935.16 88888.00 2017-10-01 05:31:35.000 274 7869.33 951.54 53935.16 88888.00 2017-10-01 05:31:36.000 274 7869.46 951.53 53935.19 88888.00 2017-10-01 05:31:37.000 274 7869.62 951.53 53935.22 88888.00 2017-10-01 05:31:38.000 274 7869.79 951.55 53935.27 88888.00 2017-10-01 05:31:39.000 274 7869.96 951.54 53935.33 88888.00 2017-10-01 05:31:40.000 274 7870.13 951.50 53935.38 88888.00 2017-10-01 05:31:41.000 274 7870.29 951.46 53935.44 88888.00 2017-10-01 05:31:42.000 274 7870.47 951.41 53935.50 88888.00 2017-10-01 05:31:43.000 274 7870.64 951.35 53935.56 88888.00 2017-10-01 05:31:44.000 274 7870.82 951.30 53935.64 88888.00 2017-10-01 05:31:45.000 274 7871.00 951.25 53935.73 88888.00 2017-10-01 05:31:46.000 274 7871.19 951.20 53935.81 88888.00 2017-10-01 05:31:47.000 274 7871.38 951.15 53935.89 88888.00 2017-10-01 05:31:48.000 274 7871.56 951.10 53935.96 88888.00 2017-10-01 05:31:49.000 274 7871.73 951.07 53936.03 88888.00 2017-10-01 05:31:50.000 274 7871.89 951.05 53936.11 88888.00 2017-10-01 05:31:51.000 274 7872.07 951.03 53936.20 88888.00 2017-10-01 05:31:52.000 274 7872.25 951.02 53936.28 88888.00 2017-10-01 05:31:53.000 274 7872.43 951.01 53936.36 88888.00 2017-10-01 05:31:54.000 274 7872.59 950.98 53936.46 88888.00 2017-10-01 05:31:55.000 274 7872.75 950.94 53936.56 88888.00 2017-10-01 05:31:56.000 274 7872.93 950.92 53936.66 88888.00 2017-10-01 05:31:57.000 274 7873.11 950.90 53936.75 88888.00 2017-10-01 05:31:58.000 274 7873.28 950.87 53936.84 88888.00 2017-10-01 05:31:59.000 274 7873.44 950.85 53936.93 88888.00 2017-10-01 05:32:00.000 274 7873.61 950.84 53937.02 88888.00 2017-10-01 05:32:01.000 274 7873.78 950.83 53937.10 88888.00 2017-10-01 05:32:02.000 274 7873.93 950.81 53937.18 88888.00 2017-10-01 05:32:03.000 274 7874.06 950.80 53937.25 88888.00 2017-10-01 05:32:04.000 274 7874.18 950.81 53937.29 88888.00 2017-10-01 05:32:05.000 274 7874.27 950.81 53937.32 88888.00 2017-10-01 05:32:06.000 274 7874.34 950.82 53937.34 88888.00 2017-10-01 05:32:07.000 274 7874.39 950.84 53937.34 88888.00 2017-10-01 05:32:08.000 274 7874.45 950.85 53937.35 88888.00 2017-10-01 05:32:09.000 274 7874.51 950.87 53937.36 88888.00 2017-10-01 05:32:10.000 274 7874.57 950.90 53937.39 88888.00 2017-10-01 05:32:11.000 274 7874.64 950.93 53937.42 88888.00 2017-10-01 05:32:12.000 274 7874.70 950.97 53937.45 88888.00 2017-10-01 05:32:13.000 274 7874.76 951.01 53937.46 88888.00 2017-10-01 05:32:14.000 274 7874.81 951.04 53937.45 88888.00 2017-10-01 05:32:15.000 274 7874.83 951.07 53937.46 88888.00 2017-10-01 05:32:16.000 274 7874.86 951.11 53937.46 88888.00 2017-10-01 05:32:17.000 274 7874.89 951.17 53937.46 88888.00 2017-10-01 05:32:18.000 274 7874.90 951.22 53937.44 88888.00 2017-10-01 05:32:19.000 274 7874.90 951.26 53937.41 88888.00 2017-10-01 05:32:20.000 274 7874.89 951.32 53937.38 88888.00 2017-10-01 05:32:21.000 274 7874.88 951.40 53937.37 88888.00 2017-10-01 05:32:22.000 274 7874.87 951.48 53937.35 88888.00 2017-10-01 05:32:23.000 274 7874.83 951.54 53937.31 88888.00 2017-10-01 05:32:24.000 274 7874.78 951.59 53937.27 88888.00 2017-10-01 05:32:25.000 274 7874.74 951.64 53937.24 88888.00 2017-10-01 05:32:26.000 274 7874.69 951.69 53937.21 88888.00 2017-10-01 05:32:27.000 274 7874.63 951.73 53937.19 88888.00 2017-10-01 05:32:28.000 274 7874.58 951.76 53937.16 88888.00 2017-10-01 05:32:29.000 274 7874.54 951.81 53937.13 88888.00 2017-10-01 05:32:30.000 274 7874.50 951.87 53937.12 88888.00 2017-10-01 05:32:31.000 274 7874.46 951.92 53937.11 88888.00 2017-10-01 05:32:32.000 274 7874.41 951.95 53937.11 88888.00 2017-10-01 05:32:33.000 274 7874.35 951.98 53937.10 88888.00 2017-10-01 05:32:34.000 274 7874.27 952.00 53937.09 88888.00 2017-10-01 05:32:35.000 274 7874.20 952.00 53937.08 88888.00 2017-10-01 05:32:36.000 274 7874.13 952.01 53937.08 88888.00 2017-10-01 05:32:37.000 274 7874.09 952.03 53937.11 88888.00 2017-10-01 05:32:38.000 274 7874.08 952.02 53937.14 88888.00 2017-10-01 05:32:39.000 274 7874.05 951.98 53937.17 88888.00 2017-10-01 05:32:40.000 274 7874.02 951.95 53937.21 88888.00 2017-10-01 05:32:41.000 274 7874.01 951.93 53937.27 88888.00 2017-10-01 05:32:42.000 274 7874.01 951.92 53937.33 88888.00 2017-10-01 05:32:43.000 274 7874.01 951.89 53937.39 88888.00 2017-10-01 05:32:44.000 274 7874.00 951.86 53937.45 88888.00 2017-10-01 05:32:45.000 274 7874.01 951.84 53937.53 88888.00 2017-10-01 05:32:46.000 274 7874.03 951.82 53937.62 88888.00 2017-10-01 05:32:47.000 274 7874.05 951.82 53937.69 88888.00 2017-10-01 05:32:48.000 274 7874.07 951.82 53937.75 88888.00 2017-10-01 05:32:49.000 274 7874.09 951.82 53937.82 88888.00 2017-10-01 05:32:50.000 274 7874.11 951.83 53937.89 88888.00 2017-10-01 05:32:51.000 274 7874.15 951.83 53937.96 88888.00 2017-10-01 05:32:52.000 274 7874.19 951.81 53938.04 88888.00 2017-10-01 05:32:53.000 274 7874.22 951.81 53938.13 88888.00 2017-10-01 05:32:54.000 274 7874.27 951.82 53938.23 88888.00 2017-10-01 05:32:55.000 274 7874.33 951.84 53938.33 88888.00 2017-10-01 05:32:56.000 274 7874.39 951.88 53938.43 88888.00 2017-10-01 05:32:57.000 274 7874.45 951.94 53938.51 88888.00 2017-10-01 05:32:58.000 274 7874.49 952.00 53938.57 88888.00 2017-10-01 05:32:59.000 274 7874.51 952.08 53938.61 88888.00 2017-10-01 05:33:00.000 274 7874.50 952.14 53938.66 88888.00 2017-10-01 05:33:01.000 274 7874.49 952.19 53938.70 88888.00 2017-10-01 05:33:02.000 274 7874.49 952.28 53938.71 88888.00 2017-10-01 05:33:03.000 274 7874.49 952.38 53938.73 88888.00 2017-10-01 05:33:04.000 274 7874.46 952.46 53938.76 88888.00 2017-10-01 05:33:05.000 274 7874.40 952.53 53938.78 88888.00 2017-10-01 05:33:06.000 274 7874.33 952.61 53938.77 88888.00 2017-10-01 05:33:07.000 274 7874.22 952.70 53938.73 88888.00 2017-10-01 05:33:08.000 274 7874.10 952.79 53938.68 88888.00 2017-10-01 05:33:09.000 274 7874.01 952.88 53938.64 88888.00 2017-10-01 05:33:10.000 274 7873.91 952.97 53938.61 88888.00 2017-10-01 05:33:11.000 274 7873.79 953.05 53938.59 88888.00 2017-10-01 05:33:12.000 274 7873.68 953.14 53938.57 88888.00 2017-10-01 05:33:13.000 274 7873.59 953.25 53938.56 88888.00 2017-10-01 05:33:14.000 274 7873.50 953.34 53938.54 88888.00 2017-10-01 05:33:15.000 274 7873.41 953.43 53938.54 88888.00 2017-10-01 05:33:16.000 274 7873.33 953.53 53938.54 88888.00 2017-10-01 05:33:17.000 274 7873.26 953.63 53938.54 88888.00 2017-10-01 05:33:18.000 274 7873.20 953.69 53938.55 88888.00 2017-10-01 05:33:19.000 274 7873.12 953.73 53938.56 88888.00 2017-10-01 05:33:20.000 274 7873.05 953.78 53938.57 88888.00 2017-10-01 05:33:21.000 274 7873.01 953.84 53938.61 88888.00 2017-10-01 05:33:22.000 274 7872.98 953.89 53938.66 88888.00 2017-10-01 05:33:23.000 274 7872.95 953.95 53938.70 88888.00 2017-10-01 05:33:24.000 274 7872.92 954.00 53938.74 88888.00 2017-10-01 05:33:25.000 274 7872.91 954.05 53938.79 88888.00 2017-10-01 05:33:26.000 274 7872.91 954.11 53938.84 88888.00 2017-10-01 05:33:27.000 274 7872.93 954.17 53938.90 88888.00 2017-10-01 05:33:28.000 274 7872.96 954.23 53938.96 88888.00 2017-10-01 05:33:29.000 274 7872.99 954.29 53939.02 88888.00 2017-10-01 05:33:30.000 274 7873.01 954.34 53939.09 88888.00 2017-10-01 05:33:31.000 274 7873.03 954.39 53939.17 88888.00 2017-10-01 05:33:32.000 274 7873.06 954.44 53939.24 88888.00 2017-10-01 05:33:33.000 274 7873.10 954.50 53939.31 88888.00 2017-10-01 05:33:34.000 274 7873.14 954.56 53939.38 88888.00 2017-10-01 05:33:35.000 274 7873.17 954.65 53939.43 88888.00 2017-10-01 05:33:36.000 274 7873.20 954.76 53939.49 88888.00 2017-10-01 05:33:37.000 274 7873.21 954.84 53939.55 88888.00 2017-10-01 05:33:38.000 274 7873.19 954.91 53939.59 88888.00 2017-10-01 05:33:39.000 274 7873.16 955.00 53939.58 88888.00 2017-10-01 05:33:40.000 274 7873.10 955.11 53939.57 88888.00 2017-10-01 05:33:41.000 274 7873.02 955.21 53939.55 88888.00 2017-10-01 05:33:42.000 274 7872.92 955.32 53939.51 88888.00 2017-10-01 05:33:43.000 274 7872.79 955.44 53939.45 88888.00 2017-10-01 05:33:44.000 274 7872.64 955.55 53939.38 88888.00 2017-10-01 05:33:45.000 274 7872.50 955.65 53939.32 88888.00 2017-10-01 05:33:46.000 274 7872.32 955.75 53939.23 88888.00 2017-10-01 05:33:47.000 274 7872.12 955.84 53939.13 88888.00 2017-10-01 05:33:48.000 274 7871.89 955.93 53939.02 88888.00 2017-10-01 05:33:49.000 274 7871.64 956.00 53938.91 88888.00 2017-10-01 05:33:50.000 274 7871.39 956.05 53938.81 88888.00 2017-10-01 05:33:51.000 274 7871.14 956.09 53938.72 88888.00 2017-10-01 05:33:52.000 274 7870.91 956.10 53938.65 88888.00 2017-10-01 05:33:53.000 274 7870.68 956.10 53938.57 88888.00 2017-10-01 05:33:54.000 274 7870.45 956.12 53938.50 88888.00 2017-10-01 05:33:55.000 274 7870.21 956.13 53938.44 88888.00 2017-10-01 05:33:56.000 274 7869.97 956.13 53938.36 88888.00 2017-10-01 05:33:57.000 274 7869.73 956.12 53938.28 88888.00 2017-10-01 05:33:58.000 274 7869.49 956.10 53938.21 88888.00 2017-10-01 05:33:59.000 274 7869.24 956.08 53938.14 88888.00 2017-10-01 05:34:00.000 274 7868.99 956.08 53938.07 88888.00 2017-10-01 05:34:01.000 274 7868.76 956.06 53938.01 88888.00 2017-10-01 05:34:02.000 274 7868.54 956.03 53937.96 88888.00 2017-10-01 05:34:03.000 274 7868.35 956.03 53937.95 88888.00 2017-10-01 05:34:04.000 274 7868.18 956.02 53937.96 88888.00 2017-10-01 05:34:05.000 274 7868.01 955.98 53937.95 88888.00 2017-10-01 05:34:06.000 274 7867.86 955.94 53937.95 88888.00 2017-10-01 05:34:07.000 274 7867.72 955.95 53937.96 88888.00 2017-10-01 05:34:08.000 274 7867.59 955.95 53937.96 88888.00 2017-10-01 05:34:09.000 274 7867.47 955.94 53937.98 88888.00 2017-10-01 05:34:10.000 274 7867.34 955.92 53937.99 88888.00 2017-10-01 05:34:11.000 274 7867.23 955.92 53938.00 88888.00 2017-10-01 05:34:12.000 274 7867.13 955.95 53938.03 88888.00 2017-10-01 05:34:13.000 274 7867.04 955.95 53938.05 88888.00 2017-10-01 05:34:14.000 274 7866.94 955.94 53938.09 88888.00 2017-10-01 05:34:15.000 274 7866.86 955.96 53938.12 88888.00 2017-10-01 05:34:16.000 274 7866.77 955.97 53938.15 88888.00 2017-10-01 05:34:17.000 274 7866.68 955.96 53938.20 88888.00 2017-10-01 05:34:18.000 274 7866.59 955.96 53938.22 88888.00 2017-10-01 05:34:19.000 274 7866.50 955.98 53938.22 88888.00 2017-10-01 05:34:20.000 274 7866.40 956.00 53938.22 88888.00 2017-10-01 05:34:21.000 274 7866.29 956.01 53938.23 88888.00 2017-10-01 05:34:22.000 274 7866.18 956.00 53938.24 88888.00 2017-10-01 05:34:23.000 274 7866.07 955.98 53938.25 88888.00 2017-10-01 05:34:24.000 274 7865.95 955.97 53938.27 88888.00 2017-10-01 05:34:25.000 274 7865.82 955.96 53938.26 88888.00 2017-10-01 05:34:26.000 274 7865.69 955.93 53938.25 88888.00 2017-10-01 05:34:27.000 274 7865.58 955.93 53938.24 88888.00 2017-10-01 05:34:28.000 274 7865.47 955.94 53938.23 88888.00 2017-10-01 05:34:29.000 274 7865.33 955.91 53938.22 88888.00 2017-10-01 05:34:30.000 274 7865.19 955.85 53938.21 88888.00 2017-10-01 05:34:31.000 274 7865.04 955.81 53938.19 88888.00 2017-10-01 05:34:32.000 274 7864.89 955.77 53938.17 88888.00 2017-10-01 05:34:33.000 274 7864.74 955.71 53938.16 88888.00 2017-10-01 05:34:34.000 274 7864.60 955.65 53938.14 88888.00 2017-10-01 05:34:35.000 274 7864.48 955.58 53938.11 88888.00 2017-10-01 05:34:36.000 274 7864.34 955.51 53938.08 88888.00 2017-10-01 05:34:37.000 274 7864.20 955.41 53938.06 88888.00 2017-10-01 05:34:38.000 274 7864.05 955.31 53938.03 88888.00 2017-10-01 05:34:39.000 274 7863.92 955.23 53937.99 88888.00 2017-10-01 05:34:40.000 274 7863.80 955.15 53937.95 88888.00 2017-10-01 05:34:41.000 274 7863.66 955.06 53937.89 88888.00 2017-10-01 05:34:42.000 274 7863.52 954.96 53937.84 88888.00 2017-10-01 05:34:43.000 274 7863.39 954.84 53937.80 88888.00 2017-10-01 05:34:44.000 274 7863.27 954.71 53937.76 88888.00 2017-10-01 05:34:45.000 274 7863.16 954.62 53937.70 88888.00 2017-10-01 05:34:46.000 274 7863.04 954.53 53937.63 88888.00 2017-10-01 05:34:47.000 274 7862.94 954.40 53937.59 88888.00 2017-10-01 05:34:48.000 274 7862.86 954.29 53937.55 88888.00 2017-10-01 05:34:49.000 274 7862.78 954.20 53937.50 88888.00 2017-10-01 05:34:50.000 274 7862.71 954.10 53937.44 88888.00 2017-10-01 05:34:51.000 274 7862.66 953.99 53937.38 88888.00 2017-10-01 05:34:52.000 274 7862.63 953.89 53937.32 88888.00 2017-10-01 05:34:53.000 274 7862.60 953.80 53937.27 88888.00 2017-10-01 05:34:54.000 274 7862.58 953.72 53937.23 88888.00 2017-10-01 05:34:55.000 274 7862.56 953.64 53937.16 88888.00 2017-10-01 05:34:56.000 274 7862.54 953.57 53937.10 88888.00 2017-10-01 05:34:57.000 274 7862.53 953.51 53937.04 88888.00 2017-10-01 05:34:58.000 274 7862.52 953.44 53936.96 88888.00 2017-10-01 05:34:59.000 274 7862.50 953.37 53936.87 88888.00 2017-10-01 05:35:00.000 274 7862.48 953.31 53936.78 88888.00 2017-10-01 05:35:01.000 274 7862.48 953.25 53936.69 88888.00 2017-10-01 05:35:02.000 274 7862.49 953.20 53936.59 88888.00 2017-10-01 05:35:03.000 274 7862.51 953.18 53936.50 88888.00 2017-10-01 05:35:04.000 274 7862.55 953.17 53936.41 88888.00 2017-10-01 05:35:05.000 274 7862.59 953.17 53936.32 88888.00 2017-10-01 05:35:06.000 274 7862.62 953.18 53936.21 88888.00 2017-10-01 05:35:07.000 274 7862.68 953.21 53936.10 88888.00 2017-10-01 05:35:08.000 274 7862.74 953.23 53936.01 88888.00 2017-10-01 05:35:09.000 274 7862.79 953.25 53935.93 88888.00 2017-10-01 05:35:10.000 274 7862.86 953.26 53935.85 88888.00 2017-10-01 05:35:11.000 274 7862.95 953.27 53935.77 88888.00 2017-10-01 05:35:12.000 274 7863.04 953.27 53935.70 88888.00 2017-10-01 05:35:13.000 274 7863.17 953.28 53935.65 88888.00 2017-10-01 05:35:14.000 274 7863.31 953.29 53935.61 88888.00 2017-10-01 05:35:15.000 274 7863.44 953.30 53935.58 88888.00 2017-10-01 05:35:16.000 274 7863.60 953.32 53935.55 88888.00 2017-10-01 05:35:17.000 274 7863.79 953.37 53935.54 88888.00 2017-10-01 05:35:18.000 274 7863.97 953.41 53935.53 88888.00 2017-10-01 05:35:19.000 274 7864.14 953.45 53935.52 88888.00 2017-10-01 05:35:20.000 274 7864.31 953.51 53935.49 88888.00 2017-10-01 05:35:21.000 274 7864.49 953.58 53935.46 88888.00 2017-10-01 05:35:22.000 274 7864.66 953.64 53935.44 88888.00 2017-10-01 05:35:23.000 274 7864.82 953.69 53935.41 88888.00 2017-10-01 05:35:24.000 274 7864.96 953.73 53935.38 88888.00 2017-10-01 05:35:25.000 274 7865.07 953.79 53935.33 88888.00 2017-10-01 05:35:26.000 274 7865.16 953.85 53935.27 88888.00 2017-10-01 05:35:27.000 274 7865.22 953.90 53935.18 88888.00 2017-10-01 05:35:28.000 274 7865.25 953.97 53935.07 88888.00 2017-10-01 05:35:29.000 274 7865.26 954.05 53934.94 88888.00 2017-10-01 05:35:30.000 274 7865.24 954.13 53934.80 88888.00 2017-10-01 05:35:31.000 274 7865.20 954.20 53934.64 88888.00 2017-10-01 05:35:32.000 274 7865.15 954.24 53934.50 88888.00 2017-10-01 05:35:33.000 274 7865.08 954.26 53934.38 88888.00 2017-10-01 05:35:34.000 274 7864.98 954.26 53934.25 88888.00 2017-10-01 05:35:35.000 274 7864.86 954.26 53934.10 88888.00 2017-10-01 05:35:36.000 274 7864.74 954.26 53933.95 88888.00 2017-10-01 05:35:37.000 274 7864.61 954.25 53933.82 88888.00 2017-10-01 05:35:38.000 274 7864.47 954.22 53933.68 88888.00 2017-10-01 05:35:39.000 274 7864.35 954.16 53933.56 88888.00 2017-10-01 05:35:40.000 274 7864.22 954.11 53933.46 88888.00 2017-10-01 05:35:41.000 274 7864.06 954.05 53933.35 88888.00 2017-10-01 05:35:42.000 274 7863.89 954.00 53933.22 88888.00 2017-10-01 05:35:43.000 274 7863.71 953.94 53933.11 88888.00 2017-10-01 05:35:44.000 274 7863.52 953.86 53932.99 88888.00 2017-10-01 05:35:45.000 274 7863.35 953.78 53932.89 88888.00 2017-10-01 05:35:46.000 274 7863.18 953.68 53932.81 88888.00 2017-10-01 05:35:47.000 274 7863.02 953.59 53932.73 88888.00 2017-10-01 05:35:48.000 274 7862.88 953.51 53932.69 88888.00 2017-10-01 05:35:49.000 274 7862.77 953.41 53932.69 88888.00 2017-10-01 05:35:50.000 274 7862.69 953.29 53932.73 88888.00 2017-10-01 05:35:51.000 274 7862.66 953.17 53932.79 88888.00 2017-10-01 05:35:52.000 274 7862.66 953.07 53932.88 88888.00 2017-10-01 05:35:53.000 274 7862.71 952.96 53933.02 88888.00 2017-10-01 05:35:54.000 274 7862.81 952.82 53933.20 88888.00 2017-10-01 05:35:55.000 274 7862.96 952.69 53933.41 88888.00 2017-10-01 05:35:56.000 274 7863.16 952.57 53933.66 88888.00 2017-10-01 05:35:57.000 274 7863.43 952.46 53933.95 88888.00 2017-10-01 05:35:58.000 274 7863.74 952.35 53934.27 88888.00 2017-10-01 05:35:59.000 274 7864.06 952.23 53934.59 88888.00 2017-10-01 05:36:00.000 274 7864.40 952.11 53934.94 88888.00 2017-10-01 05:36:01.000 274 7864.77 951.98 53935.28 88888.00 2017-10-01 05:36:02.000 274 7865.16 951.88 53935.62 88888.00 2017-10-01 05:36:03.000 274 7865.54 951.80 53935.97 88888.00 2017-10-01 05:36:04.000 274 7865.93 951.71 53936.31 88888.00 2017-10-01 05:36:05.000 274 7866.29 951.61 53936.62 88888.00 2017-10-01 05:36:06.000 274 7866.65 951.52 53936.93 88888.00 2017-10-01 05:36:07.000 274 7867.00 951.42 53937.24 88888.00 2017-10-01 05:36:08.000 274 7867.33 951.33 53937.54 88888.00 2017-10-01 05:36:09.000 274 7867.64 951.25 53937.82 88888.00 2017-10-01 05:36:10.000 274 7867.95 951.17 53938.11 88888.00 2017-10-01 05:36:11.000 274 7868.27 951.11 53938.39 88888.00 2017-10-01 05:36:12.000 274 7868.59 951.07 53938.66 88888.00 2017-10-01 05:36:13.000 274 7868.87 951.02 53938.92 88888.00 2017-10-01 05:36:14.000 274 7869.12 950.95 53939.15 88888.00 2017-10-01 05:36:15.000 274 7869.34 950.90 53939.35 88888.00 2017-10-01 05:36:16.000 274 7869.52 950.87 53939.52 88888.00 2017-10-01 05:36:17.000 274 7869.67 950.83 53939.67 88888.00 2017-10-01 05:36:18.000 274 7869.77 950.80 53939.80 88888.00 2017-10-01 05:36:19.000 274 7869.85 950.77 53939.91 88888.00 2017-10-01 05:36:20.000 274 7869.91 950.75 53940.00 88888.00 2017-10-01 05:36:21.000 274 7869.95 950.75 53940.06 88888.00 2017-10-01 05:36:22.000 274 7869.96 950.71 53940.13 88888.00 2017-10-01 05:36:23.000 274 7869.94 950.66 53940.17 88888.00 2017-10-01 05:36:24.000 274 7869.91 950.61 53940.19 88888.00 2017-10-01 05:36:25.000 274 7869.84 950.56 53940.20 88888.00 2017-10-01 05:36:26.000 274 7869.76 950.52 53940.20 88888.00 2017-10-01 05:36:27.000 274 7869.68 950.48 53940.19 88888.00 2017-10-01 05:36:28.000 274 7869.60 950.45 53940.18 88888.00 2017-10-01 05:36:29.000 274 7869.53 950.42 53940.18 88888.00 2017-10-01 05:36:30.000 274 7869.46 950.39 53940.18 88888.00 2017-10-01 05:36:31.000 274 7869.39 950.35 53940.16 88888.00 2017-10-01 05:36:32.000 274 7869.31 950.30 53940.16 88888.00 2017-10-01 05:36:33.000 274 7869.24 950.25 53940.16 88888.00 2017-10-01 05:36:34.000 274 7869.19 950.20 53940.16 88888.00 2017-10-01 05:36:35.000 274 7869.18 950.15 53940.17 88888.00 2017-10-01 05:36:36.000 274 7869.20 950.08 53940.20 88888.00 2017-10-01 05:36:37.000 274 7869.22 950.03 53940.24 88888.00 2017-10-01 05:36:38.000 274 7869.24 949.99 53940.28 88888.00 2017-10-01 05:36:39.000 274 7869.29 949.96 53940.32 88888.00 2017-10-01 05:36:40.000 274 7869.37 949.94 53940.39 88888.00 2017-10-01 05:36:41.000 274 7869.44 949.90 53940.45 88888.00 2017-10-01 05:36:42.000 274 7869.51 949.84 53940.49 88888.00 2017-10-01 05:36:43.000 274 7869.59 949.79 53940.54 88888.00 2017-10-01 05:36:44.000 274 7869.66 949.77 53940.57 88888.00 2017-10-01 05:36:45.000 274 7869.72 949.75 53940.60 88888.00 2017-10-01 05:36:46.000 274 7869.80 949.72 53940.64 88888.00 2017-10-01 05:36:47.000 274 7869.89 949.72 53940.68 88888.00 2017-10-01 05:36:48.000 274 7869.99 949.72 53940.72 88888.00 2017-10-01 05:36:49.000 274 7870.09 949.71 53940.77 88888.00 2017-10-01 05:36:50.000 274 7870.20 949.72 53940.82 88888.00 2017-10-01 05:36:51.000 274 7870.30 949.74 53940.85 88888.00 2017-10-01 05:36:52.000 274 7870.40 949.76 53940.88 88888.00 2017-10-01 05:36:53.000 274 7870.49 949.78 53940.91 88888.00 2017-10-01 05:36:54.000 274 7870.56 949.81 53940.93 88888.00 2017-10-01 05:36:55.000 274 7870.62 949.87 53940.95 88888.00 2017-10-01 05:36:56.000 274 7870.68 949.94 53940.95 88888.00 2017-10-01 05:36:57.000 274 7870.73 950.00 53940.95 88888.00 2017-10-01 05:36:58.000 274 7870.77 950.04 53940.96 88888.00 2017-10-01 05:36:59.000 274 7870.81 950.11 53940.96 88888.00 2017-10-01 05:37:00.000 274 7870.85 950.18 53940.96 88888.00 2017-10-01 05:37:01.000 274 7870.88 950.27 53940.98 88888.00 2017-10-01 05:37:02.000 274 7870.90 950.38 53940.97 88888.00 2017-10-01 05:37:03.000 274 7870.92 950.46 53940.96 88888.00 2017-10-01 05:37:04.000 274 7870.92 950.53 53940.95 88888.00 2017-10-01 05:37:05.000 274 7870.91 950.60 53940.94 88888.00 2017-10-01 05:37:06.000 274 7870.90 950.66 53940.93 88888.00 2017-10-01 05:37:07.000 274 7870.90 950.70 53940.95 88888.00 2017-10-01 05:37:08.000 274 7870.89 950.75 53940.95 88888.00 2017-10-01 05:37:09.000 274 7870.88 950.82 53940.95 88888.00 2017-10-01 05:37:10.000 274 7870.87 950.88 53940.95 88888.00 2017-10-01 05:37:11.000 274 7870.86 950.95 53940.94 88888.00 2017-10-01 05:37:12.000 274 7870.84 951.02 53940.91 88888.00 2017-10-01 05:37:13.000 274 7870.81 951.08 53940.89 88888.00 2017-10-01 05:37:14.000 274 7870.77 951.13 53940.87 88888.00 2017-10-01 05:37:15.000 274 7870.74 951.19 53940.84 88888.00 2017-10-01 05:37:16.000 274 7870.72 951.26 53940.82 88888.00 2017-10-01 05:37:17.000 274 7870.69 951.31 53940.80 88888.00 2017-10-01 05:37:18.000 274 7870.65 951.36 53940.78 88888.00 2017-10-01 05:37:19.000 274 7870.61 951.42 53940.75 88888.00 2017-10-01 05:37:20.000 274 7870.56 951.47 53940.72 88888.00 2017-10-01 05:37:21.000 274 7870.49 951.51 53940.69 88888.00 2017-10-01 05:37:22.000 274 7870.41 951.56 53940.66 88888.00 2017-10-01 05:37:23.000 274 7870.33 951.60 53940.61 88888.00 2017-10-01 05:37:24.000 274 7870.24 951.63 53940.54 88888.00 2017-10-01 05:37:25.000 274 7870.15 951.66 53940.47 88888.00 2017-10-01 05:37:26.000 274 7870.07 951.68 53940.40 88888.00 2017-10-01 05:37:27.000 274 7869.97 951.70 53940.33 88888.00 2017-10-01 05:37:28.000 274 7869.87 951.70 53940.27 88888.00 2017-10-01 05:37:29.000 274 7869.77 951.71 53940.21 88888.00 2017-10-01 05:37:30.000 274 7869.64 951.72 53940.14 88888.00 2017-10-01 05:37:31.000 274 7869.50 951.72 53940.05 88888.00 2017-10-01 05:37:32.000 274 7869.38 951.72 53939.96 88888.00 2017-10-01 05:37:33.000 274 7869.26 951.73 53939.89 88888.00 2017-10-01 05:37:34.000 274 7869.13 951.74 53939.84 88888.00 2017-10-01 05:37:35.000 274 7869.01 951.74 53939.80 88888.00 2017-10-01 05:37:36.000 274 7868.90 951.71 53939.73 88888.00 2017-10-01 05:37:37.000 274 7868.80 951.68 53939.68 88888.00 2017-10-01 05:37:38.000 274 7868.70 951.65 53939.64 88888.00 2017-10-01 05:37:39.000 274 7868.59 951.64 53939.60 88888.00 2017-10-01 05:37:40.000 274 7868.48 951.65 53939.54 88888.00 2017-10-01 05:37:41.000 274 7868.36 951.65 53939.48 88888.00 2017-10-01 05:37:42.000 274 7868.23 951.63 53939.44 88888.00 2017-10-01 05:37:43.000 274 7868.10 951.61 53939.38 88888.00 2017-10-01 05:37:44.000 274 7867.97 951.61 53939.32 88888.00 2017-10-01 05:37:45.000 274 7867.86 951.60 53939.29 88888.00 2017-10-01 05:37:46.000 274 7867.75 951.60 53939.27 88888.00 2017-10-01 05:37:47.000 274 7867.64 951.60 53939.23 88888.00 2017-10-01 05:37:48.000 274 7867.55 951.60 53939.23 88888.00 2017-10-01 05:37:49.000 274 7867.48 951.59 53939.24 88888.00 2017-10-01 05:37:50.000 274 7867.42 951.57 53939.24 88888.00 2017-10-01 05:37:51.000 274 7867.38 951.55 53939.25 88888.00 2017-10-01 05:37:52.000 274 7867.34 951.51 53939.27 88888.00 2017-10-01 05:37:53.000 274 7867.28 951.44 53939.29 88888.00 2017-10-01 05:37:54.000 274 7867.22 951.38 53939.32 88888.00 2017-10-01 05:37:55.000 274 7867.18 951.32 53939.36 88888.00 2017-10-01 05:37:56.000 274 7867.13 951.27 53939.39 88888.00 2017-10-01 05:37:57.000 274 7867.07 951.22 53939.42 88888.00 2017-10-01 05:37:58.000 274 7867.02 951.16 53939.45 88888.00 2017-10-01 05:37:59.000 274 7867.00 951.09 53939.49 88888.00 2017-10-01 05:38:00.000 274 7866.98 951.03 53939.55 88888.00 2017-10-01 05:38:01.000 274 7866.98 950.97 53939.61 88888.00 2017-10-01 05:38:02.000 274 7867.00 950.89 53939.70 88888.00 2017-10-01 05:38:03.000 274 7867.03 950.81 53939.79 88888.00 2017-10-01 05:38:04.000 274 7867.04 950.77 53939.87 88888.00 2017-10-01 05:38:05.000 274 7867.06 950.73 53939.95 88888.00 2017-10-01 05:38:06.000 274 7867.12 950.70 53940.05 88888.00 2017-10-01 05:38:07.000 274 7867.19 950.65 53940.16 88888.00 2017-10-01 05:38:08.000 274 7867.25 950.59 53940.29 88888.00 2017-10-01 05:38:09.000 274 7867.32 950.51 53940.42 88888.00 2017-10-01 05:38:10.000 274 7867.42 950.43 53940.56 88888.00 2017-10-01 05:38:11.000 274 7867.52 950.35 53940.70 88888.00 2017-10-01 05:38:12.000 274 7867.62 950.26 53940.84 88888.00 2017-10-01 05:38:13.000 274 7867.73 950.17 53940.97 88888.00 2017-10-01 05:38:14.000 274 7867.85 950.07 53941.12 88888.00 2017-10-01 05:38:15.000 274 7867.98 949.98 53941.28 88888.00 2017-10-01 05:38:16.000 274 7868.11 949.88 53941.42 88888.00 2017-10-01 05:38:17.000 274 7868.22 949.75 53941.54 88888.00 2017-10-01 05:38:18.000 274 7868.33 949.61 53941.66 88888.00 2017-10-01 05:38:19.000 274 7868.41 949.47 53941.76 88888.00 2017-10-01 05:38:20.000 274 7868.47 949.31 53941.82 88888.00 2017-10-01 05:38:21.000 274 7868.51 949.17 53941.86 88888.00 2017-10-01 05:38:22.000 274 7868.52 949.04 53941.87 88888.00 2017-10-01 05:38:23.000 274 7868.52 948.92 53941.86 88888.00 2017-10-01 05:38:24.000 274 7868.49 948.81 53941.84 88888.00 2017-10-01 05:38:25.000 274 7868.42 948.70 53941.79 88888.00 2017-10-01 05:38:26.000 274 7868.33 948.56 53941.71 88888.00 2017-10-01 05:38:27.000 274 7868.24 948.42 53941.63 88888.00 2017-10-01 05:38:28.000 274 7868.15 948.28 53941.55 88888.00 2017-10-01 05:38:29.000 274 7868.05 948.16 53941.46 88888.00 2017-10-01 05:38:30.000 274 7867.96 948.08 53941.38 88888.00 2017-10-01 05:38:31.000 274 7867.88 947.98 53941.28 88888.00 2017-10-01 05:38:32.000 274 7867.78 947.88 53941.19 88888.00 2017-10-01 05:38:33.000 274 7867.69 947.78 53941.10 88888.00 2017-10-01 05:38:34.000 274 7867.59 947.69 53941.00 88888.00 2017-10-01 05:38:35.000 274 7867.49 947.59 53940.91 88888.00 2017-10-01 05:38:36.000 274 7867.39 947.49 53940.82 88888.00 2017-10-01 05:38:37.000 274 7867.30 947.39 53940.72 88888.00 2017-10-01 05:38:38.000 274 7867.22 947.30 53940.65 88888.00 2017-10-01 05:38:39.000 274 7867.15 947.21 53940.59 88888.00 2017-10-01 05:38:40.000 274 7867.07 947.14 53940.51 88888.00 2017-10-01 05:38:41.000 274 7866.97 947.05 53940.41 88888.00 2017-10-01 05:38:42.000 274 7866.88 946.95 53940.34 88888.00 2017-10-01 05:38:43.000 274 7866.77 946.85 53940.25 88888.00 2017-10-01 05:38:44.000 274 7866.67 946.76 53940.17 88888.00 2017-10-01 05:38:45.000 274 7866.58 946.68 53940.08 88888.00 2017-10-01 05:38:46.000 274 7866.49 946.61 53940.00 88888.00 2017-10-01 05:38:47.000 274 7866.40 946.54 53939.93 88888.00 2017-10-01 05:38:48.000 274 7866.32 946.49 53939.87 88888.00 2017-10-01 05:38:49.000 274 7866.26 946.42 53939.82 88888.00 2017-10-01 05:38:50.000 274 7866.19 946.35 53939.77 88888.00 2017-10-01 05:38:51.000 274 7866.11 946.28 53939.71 88888.00 2017-10-01 05:38:52.000 274 7866.04 946.23 53939.66 88888.00 2017-10-01 05:38:53.000 274 7865.99 946.20 53939.63 88888.00 2017-10-01 05:38:54.000 274 7865.96 946.15 53939.62 88888.00 2017-10-01 05:38:55.000 274 7865.95 946.12 53939.63 88888.00 2017-10-01 05:38:56.000 274 7865.96 946.10 53939.65 88888.00 2017-10-01 05:38:57.000 274 7866.00 946.08 53939.69 88888.00 2017-10-01 05:38:58.000 274 7866.03 946.06 53939.73 88888.00 2017-10-01 05:38:59.000 274 7866.05 946.04 53939.78 88888.00 2017-10-01 05:39:00.000 274 7866.10 946.01 53939.83 88888.00 2017-10-01 05:39:01.000 274 7866.14 945.99 53939.87 88888.00 2017-10-01 05:39:02.000 274 7866.17 945.98 53939.89 88888.00 2017-10-01 05:39:03.000 274 7866.18 945.96 53939.91 88888.00 2017-10-01 05:39:04.000 274 7866.19 945.95 53939.95 88888.00 2017-10-01 05:39:05.000 274 7866.22 945.97 53940.00 88888.00 2017-10-01 05:39:06.000 274 7866.27 945.99 53940.07 88888.00 2017-10-01 05:39:07.000 274 7866.32 946.02 53940.12 88888.00 2017-10-01 05:39:08.000 274 7866.36 946.07 53940.20 88888.00 2017-10-01 05:39:09.000 274 7866.41 946.11 53940.28 88888.00 2017-10-01 05:39:10.000 274 7866.46 946.15 53940.34 88888.00 2017-10-01 05:39:11.000 274 7866.53 946.22 53940.40 88888.00 2017-10-01 05:39:12.000 274 7866.61 946.28 53940.47 88888.00 2017-10-01 05:39:13.000 274 7866.66 946.33 53940.53 88888.00 2017-10-01 05:39:14.000 274 7866.70 946.38 53940.58 88888.00 2017-10-01 05:39:15.000 274 7866.76 946.45 53940.62 88888.00 2017-10-01 05:39:16.000 274 7866.81 946.52 53940.66 88888.00 2017-10-01 05:39:17.000 274 7866.82 946.59 53940.68 88888.00 2017-10-01 05:39:18.000 274 7866.82 946.66 53940.68 88888.00 2017-10-01 05:39:19.000 274 7866.83 946.75 53940.68 88888.00 2017-10-01 05:39:20.000 274 7866.83 946.84 53940.68 88888.00 2017-10-01 05:39:21.000 274 7866.81 946.92 53940.69 88888.00 2017-10-01 05:39:22.000 274 7866.78 946.99 53940.67 88888.00 2017-10-01 05:39:23.000 274 7866.73 947.08 53940.62 88888.00 2017-10-01 05:39:24.000 274 7866.66 947.16 53940.56 88888.00 2017-10-01 05:39:25.000 274 7866.60 947.23 53940.52 88888.00 2017-10-01 05:39:26.000 274 7866.53 947.30 53940.50 88888.00 2017-10-01 05:39:27.000 274 7866.45 947.36 53940.46 88888.00 2017-10-01 05:39:28.000 274 7866.36 947.44 53940.41 88888.00 2017-10-01 05:39:29.000 274 7866.27 947.53 53940.36 88888.00 2017-10-01 05:39:30.000 274 7866.19 947.59 53940.30 88888.00 2017-10-01 05:39:31.000 274 7866.09 947.64 53940.24 88888.00 2017-10-01 05:39:32.000 274 7865.99 947.69 53940.20 88888.00 2017-10-01 05:39:33.000 274 7865.91 947.74 53940.16 88888.00 2017-10-01 05:39:34.000 274 7865.85 947.80 53940.14 88888.00 2017-10-01 05:39:35.000 274 7865.81 947.84 53940.12 88888.00 2017-10-01 05:39:36.000 274 7865.77 947.87 53940.11 88888.00 2017-10-01 05:39:37.000 274 7865.71 947.88 53940.09 88888.00 2017-10-01 05:39:38.000 274 7865.66 947.90 53940.07 88888.00 2017-10-01 05:39:39.000 274 7865.61 947.92 53940.04 88888.00 2017-10-01 05:39:40.000 274 7865.57 947.92 53940.02 88888.00 2017-10-01 05:39:41.000 274 7865.54 947.92 53940.01 88888.00 2017-10-01 05:39:42.000 274 7865.49 947.94 53939.98 88888.00 2017-10-01 05:39:43.000 274 7865.45 947.94 53939.96 88888.00 2017-10-01 05:39:44.000 274 7865.43 947.92 53939.95 88888.00 2017-10-01 05:39:45.000 274 7865.41 947.91 53939.95 88888.00 2017-10-01 05:39:46.000 274 7865.38 947.90 53939.95 88888.00 2017-10-01 05:39:47.000 274 7865.36 947.92 53939.92 88888.00 2017-10-01 05:39:48.000 274 7865.32 947.94 53939.88 88888.00 2017-10-01 05:39:49.000 274 7865.28 947.95 53939.83 88888.00 2017-10-01 05:39:50.000 274 7865.24 947.95 53939.79 88888.00 2017-10-01 05:39:51.000 274 7865.20 947.95 53939.74 88888.00 2017-10-01 05:39:52.000 274 7865.18 947.95 53939.71 88888.00 2017-10-01 05:39:53.000 274 7865.16 947.95 53939.68 88888.00 2017-10-01 05:39:54.000 274 7865.15 947.98 53939.66 88888.00 2017-10-01 05:39:55.000 274 7865.13 948.00 53939.66 88888.00 2017-10-01 05:39:56.000 274 7865.13 948.01 53939.64 88888.00 2017-10-01 05:39:57.000 274 7865.13 948.03 53939.64 88888.00 2017-10-01 05:39:58.000 274 7865.15 948.06 53939.65 88888.00 2017-10-01 05:39:59.000 274 7865.19 948.08 53939.66 88888.00 2017-10-01 05:40:00.000 274 7865.24 948.09 53939.68 88888.00 2017-10-01 05:40:01.000 274 7865.27 948.09 53939.71 88888.00 2017-10-01 05:40:02.000 274 7865.31 948.08 53939.73 88888.00 2017-10-01 05:40:03.000 274 7865.35 948.10 53939.74 88888.00 2017-10-01 05:40:04.000 274 7865.40 948.12 53939.77 88888.00 2017-10-01 05:40:05.000 274 7865.46 948.13 53939.82 88888.00 2017-10-01 05:40:06.000 274 7865.53 948.13 53939.86 88888.00 2017-10-01 05:40:07.000 274 7865.60 948.14 53939.91 88888.00 2017-10-01 05:40:08.000 274 7865.67 948.13 53939.98 88888.00 2017-10-01 05:40:09.000 274 7865.76 948.13 53940.05 88888.00 2017-10-01 05:40:10.000 274 7865.88 948.13 53940.13 88888.00 2017-10-01 05:40:11.000 274 7866.00 948.12 53940.22 88888.00 2017-10-01 05:40:12.000 274 7866.14 948.11 53940.32 88888.00 2017-10-01 05:40:13.000 274 7866.28 948.09 53940.43 88888.00 2017-10-01 05:40:14.000 274 7866.42 948.08 53940.52 88888.00 2017-10-01 05:40:15.000 274 7866.54 948.11 53940.60 88888.00 2017-10-01 05:40:16.000 274 7866.64 948.14 53940.67 88888.00 2017-10-01 05:40:17.000 274 7866.74 948.18 53940.73 88888.00 2017-10-01 05:40:18.000 274 7866.83 948.23 53940.78 88888.00 2017-10-01 05:40:19.000 274 7866.89 948.27 53940.80 88888.00 2017-10-01 05:40:20.000 274 7866.93 948.36 53940.80 88888.00 2017-10-01 05:40:21.000 274 7866.95 948.47 53940.80 88888.00 2017-10-01 05:40:22.000 274 7866.93 948.58 53940.76 88888.00 2017-10-01 05:40:23.000 274 7866.87 948.70 53940.69 88888.00 2017-10-01 05:40:24.000 274 7866.79 948.81 53940.61 88888.00 2017-10-01 05:40:25.000 274 7866.70 948.90 53940.54 88888.00 2017-10-01 05:40:26.000 274 7866.57 949.01 53940.45 88888.00 2017-10-01 05:40:27.000 274 7866.43 949.12 53940.36 88888.00 2017-10-01 05:40:28.000 274 7866.28 949.21 53940.27 88888.00 2017-10-01 05:40:29.000 274 7866.13 949.30 53940.20 88888.00 2017-10-01 05:40:30.000 274 7865.97 949.36 53940.14 88888.00 2017-10-01 05:40:31.000 274 7865.82 949.43 53940.09 88888.00 2017-10-01 05:40:32.000 274 7865.68 949.51 53940.04 88888.00 2017-10-01 05:40:33.000 274 7865.56 949.57 53940.02 88888.00 2017-10-01 05:40:34.000 274 7865.45 949.59 53940.02 88888.00 2017-10-01 05:40:35.000 274 7865.35 949.60 53940.03 88888.00 2017-10-01 05:40:36.000 274 7865.27 949.60 53940.07 88888.00 2017-10-01 05:40:37.000 274 7865.21 949.62 53940.09 88888.00 2017-10-01 05:40:38.000 274 7865.17 949.66 53940.12 88888.00 2017-10-01 05:40:39.000 274 7865.14 949.68 53940.18 88888.00 2017-10-01 05:40:40.000 274 7865.11 949.66 53940.25 88888.00 2017-10-01 05:40:41.000 274 7865.08 949.66 53940.30 88888.00 2017-10-01 05:40:42.000 274 7865.05 949.69 53940.37 88888.00 2017-10-01 05:40:43.000 274 7865.04 949.69 53940.43 88888.00 2017-10-01 05:40:44.000 274 7865.02 949.68 53940.49 88888.00 2017-10-01 05:40:45.000 274 7864.99 949.66 53940.54 88888.00 2017-10-01 05:40:46.000 274 7864.96 949.65 53940.56 88888.00 2017-10-01 05:40:47.000 274 7864.94 949.66 53940.60 88888.00 2017-10-01 05:40:48.000 274 7864.94 949.65 53940.66 88888.00 2017-10-01 05:40:49.000 274 7864.94 949.63 53940.69 88888.00 2017-10-01 05:40:50.000 274 7864.91 949.62 53940.73 88888.00 2017-10-01 05:40:51.000 274 7864.88 949.60 53940.76 88888.00 2017-10-01 05:40:52.000 274 7864.84 949.57 53940.75 88888.00 2017-10-01 05:40:53.000 274 7864.78 949.58 53940.73 88888.00 2017-10-01 05:40:54.000 274 7864.71 949.62 53940.71 88888.00 2017-10-01 05:40:55.000 274 7864.61 949.64 53940.66 88888.00 2017-10-01 05:40:56.000 274 7864.50 949.67 53940.60 88888.00 2017-10-01 05:40:57.000 274 7864.38 949.75 53940.53 88888.00 2017-10-01 05:40:58.000 274 7864.24 949.83 53940.43 88888.00 2017-10-01 05:40:59.000 274 7864.08 949.89 53940.33 88888.00 2017-10-01 05:41:00.000 274 7863.93 949.94 53940.24 88888.00 2017-10-01 05:41:01.000 274 7863.77 949.99 53940.14 88888.00 2017-10-01 05:41:02.000 274 7863.62 950.00 53940.04 88888.00 2017-10-01 05:41:03.000 274 7863.47 950.01 53939.97 88888.00 2017-10-01 05:41:04.000 274 7863.32 950.02 53939.91 88888.00 2017-10-01 05:41:05.000 274 7863.19 950.01 53939.86 88888.00 2017-10-01 05:41:06.000 274 7863.07 950.01 53939.82 88888.00 2017-10-01 05:41:07.000 274 7862.97 950.05 53939.78 88888.00 2017-10-01 05:41:08.000 274 7862.87 950.08 53939.75 88888.00 2017-10-01 05:41:09.000 274 7862.76 950.10 53939.71 88888.00 2017-10-01 05:41:10.000 274 7862.69 950.13 53939.68 88888.00 2017-10-01 05:41:11.000 274 7862.62 950.17 53939.66 88888.00 2017-10-01 05:41:12.000 274 7862.57 950.20 53939.64 88888.00 2017-10-01 05:41:13.000 274 7862.51 950.24 53939.62 88888.00 2017-10-01 05:41:14.000 274 7862.44 950.27 53939.59 88888.00 2017-10-01 05:41:15.000 274 7862.38 950.31 53939.54 88888.00 2017-10-01 05:41:16.000 274 7862.31 950.34 53939.49 88888.00 2017-10-01 05:41:17.000 274 7862.25 950.37 53939.44 88888.00 2017-10-01 05:41:18.000 274 7862.18 950.42 53939.38 88888.00 2017-10-01 05:41:19.000 274 7862.14 950.48 53939.32 88888.00 2017-10-01 05:41:20.000 274 7862.10 950.53 53939.27 88888.00 2017-10-01 05:41:21.000 274 7862.04 950.58 53939.21 88888.00 2017-10-01 05:41:22.000 274 7862.00 950.64 53939.15 88888.00 2017-10-01 05:41:23.000 274 7861.96 950.67 53939.09 88888.00 2017-10-01 05:41:24.000 274 7861.93 950.70 53939.04 88888.00 2017-10-01 05:41:25.000 274 7861.91 950.73 53938.98 88888.00 2017-10-01 05:41:26.000 274 7861.89 950.79 53938.91 88888.00 2017-10-01 05:41:27.000 274 7861.88 950.82 53938.86 88888.00 2017-10-01 05:41:28.000 274 7861.87 950.82 53938.79 88888.00 2017-10-01 05:41:29.000 274 7861.84 950.83 53938.71 88888.00 2017-10-01 05:41:30.000 274 7861.82 950.83 53938.64 88888.00 2017-10-01 05:41:31.000 274 7861.80 950.83 53938.56 88888.00 2017-10-01 05:41:32.000 274 7861.77 950.82 53938.46 88888.00 2017-10-01 05:41:33.000 274 7861.73 950.81 53938.38 88888.00 2017-10-01 05:41:34.000 274 7861.69 950.78 53938.30 88888.00 2017-10-01 05:41:35.000 274 7861.66 950.75 53938.22 88888.00 2017-10-01 05:41:36.000 274 7861.66 950.71 53938.16 88888.00 2017-10-01 05:41:37.000 274 7861.67 950.67 53938.11 88888.00 2017-10-01 05:41:38.000 274 7861.69 950.62 53938.07 88888.00 2017-10-01 05:41:39.000 274 7861.72 950.56 53938.03 88888.00 2017-10-01 05:41:40.000 274 7861.76 950.51 53937.99 88888.00 2017-10-01 05:41:41.000 274 7861.79 950.47 53937.97 88888.00 2017-10-01 05:41:42.000 274 7861.83 950.42 53937.94 88888.00 2017-10-01 05:41:43.000 274 7861.87 950.35 53937.91 88888.00 2017-10-01 05:41:44.000 274 7861.92 950.29 53937.90 88888.00 2017-10-01 05:41:45.000 274 7861.96 950.23 53937.89 88888.00 2017-10-01 05:41:46.000 274 7862.02 950.18 53937.88 88888.00 2017-10-01 05:41:47.000 274 7862.07 950.14 53937.87 88888.00 2017-10-01 05:41:48.000 274 7862.11 950.12 53937.84 88888.00 2017-10-01 05:41:49.000 274 7862.14 950.12 53937.79 88888.00 2017-10-01 05:41:50.000 274 7862.16 950.15 53937.74 88888.00 2017-10-01 05:41:51.000 274 7862.18 950.21 53937.69 88888.00 2017-10-01 05:41:52.000 274 7862.17 950.28 53937.62 88888.00 2017-10-01 05:41:53.000 274 7862.16 950.35 53937.55 88888.00 2017-10-01 05:41:54.000 274 7862.14 950.43 53937.48 88888.00 2017-10-01 05:41:55.000 274 7862.13 950.52 53937.43 88888.00 2017-10-01 05:41:56.000 274 7862.11 950.60 53937.38 88888.00 2017-10-01 05:41:57.000 274 7862.09 950.69 53937.32 88888.00 2017-10-01 05:41:58.000 274 7862.08 950.77 53937.27 88888.00 2017-10-01 05:41:59.000 274 7862.08 950.84 53937.22 88888.00 2017-10-01 05:42:00.000 274 7862.07 950.90 53937.18 88888.00 2017-10-01 05:42:01.000 274 7862.08 950.98 53937.15 88888.00 2017-10-01 05:42:02.000 274 7862.12 951.04 53937.15 88888.00 2017-10-01 05:42:03.000 274 7862.18 951.07 53937.17 88888.00 2017-10-01 05:42:04.000 274 7862.26 951.08 53937.21 88888.00 2017-10-01 05:42:05.000 274 7862.36 951.09 53937.27 88888.00 2017-10-01 05:42:06.000 274 7862.48 951.09 53937.34 88888.00 2017-10-01 05:42:07.000 274 7862.61 951.09 53937.43 88888.00 2017-10-01 05:42:08.000 274 7862.76 951.09 53937.54 88888.00 2017-10-01 05:42:09.000 274 7862.93 951.09 53937.63 88888.00 2017-10-01 05:42:10.000 274 7863.10 951.09 53937.72 88888.00 2017-10-01 05:42:11.000 274 7863.27 951.09 53937.81 88888.00 2017-10-01 05:42:12.000 274 7863.44 951.10 53937.90 88888.00 2017-10-01 05:42:13.000 274 7863.61 951.11 53937.98 88888.00 2017-10-01 05:42:14.000 274 7863.77 951.14 53938.04 88888.00 2017-10-01 05:42:15.000 274 7863.93 951.17 53938.11 88888.00 2017-10-01 05:42:16.000 274 7864.07 951.23 53938.16 88888.00 2017-10-01 05:42:17.000 274 7864.20 951.30 53938.19 88888.00 2017-10-01 05:42:18.000 274 7864.31 951.36 53938.21 88888.00 2017-10-01 05:42:19.000 274 7864.40 951.44 53938.22 88888.00 2017-10-01 05:42:20.000 274 7864.47 951.54 53938.21 88888.00 2017-10-01 05:42:21.000 274 7864.53 951.63 53938.19 88888.00 2017-10-01 05:42:22.000 274 7864.56 951.73 53938.16 88888.00 2017-10-01 05:42:23.000 274 7864.56 951.84 53938.10 88888.00 2017-10-01 05:42:24.000 274 7864.53 951.95 53938.01 88888.00 2017-10-01 05:42:25.000 274 7864.49 952.09 53937.91 88888.00 2017-10-01 05:42:26.000 274 7864.43 952.23 53937.80 88888.00 2017-10-01 05:42:27.000 274 7864.33 952.38 53937.68 88888.00 2017-10-01 05:42:28.000 274 7864.21 952.55 53937.53 88888.00 2017-10-01 05:42:29.000 274 7864.05 952.70 53937.38 88888.00 2017-10-01 05:42:30.000 274 7863.89 952.83 53937.23 88888.00 2017-10-01 05:42:31.000 274 7863.71 952.95 53937.07 88888.00 2017-10-01 05:42:32.000 274 7863.53 953.07 53936.92 88888.00 2017-10-01 05:42:33.000 274 7863.35 953.16 53936.77 88888.00 2017-10-01 05:42:34.000 274 7863.18 953.24 53936.62 88888.00 2017-10-01 05:42:35.000 274 7863.01 953.31 53936.51 88888.00 2017-10-01 05:42:36.000 274 7862.84 953.36 53936.42 88888.00 2017-10-01 05:42:37.000 274 7862.69 953.42 53936.32 88888.00 2017-10-01 05:42:38.000 274 7862.56 953.48 53936.24 88888.00 2017-10-01 05:42:39.000 274 7862.44 953.53 53936.16 88888.00 2017-10-01 05:42:40.000 274 7862.32 953.56 53936.09 88888.00 2017-10-01 05:42:41.000 274 7862.22 953.56 53936.04 88888.00 2017-10-01 05:42:42.000 274 7862.15 953.56 53936.01 88888.00 2017-10-01 05:42:43.000 274 7862.10 953.57 53936.00 88888.00 2017-10-01 05:42:44.000 274 7862.05 953.57 53936.00 88888.00 2017-10-01 05:42:45.000 274 7862.00 953.54 53936.00 88888.00 2017-10-01 05:42:46.000 274 7861.97 953.51 53936.02 88888.00 2017-10-01 05:42:47.000 274 7861.99 953.48 53936.04 88888.00 2017-10-01 05:42:48.000 274 7862.02 953.44 53936.07 88888.00 2017-10-01 05:42:49.000 274 7862.09 953.41 53936.11 88888.00 2017-10-01 05:42:50.000 274 7862.18 953.39 53936.17 88888.00 2017-10-01 05:42:51.000 274 7862.29 953.40 53936.23 88888.00 2017-10-01 05:42:52.000 274 7862.39 953.38 53936.30 88888.00 2017-10-01 05:42:53.000 274 7862.50 953.34 53936.36 88888.00 2017-10-01 05:42:54.000 274 7862.58 953.32 53936.40 88888.00 2017-10-01 05:42:55.000 274 7862.67 953.34 53936.43 88888.00 2017-10-01 05:42:56.000 274 7862.79 953.36 53936.46 88888.00 2017-10-01 05:42:57.000 274 7862.90 953.37 53936.47 88888.00 2017-10-01 05:42:58.000 274 7862.99 953.39 53936.46 88888.00 2017-10-01 05:42:59.000 274 7863.06 953.44 53936.45 88888.00 2017-10-01 05:43:00.000 274 7863.13 953.50 53936.41 88888.00 2017-10-01 05:43:01.000 274 7863.19 953.59 53936.35 88888.00 2017-10-01 05:43:02.000 274 7863.24 953.71 53936.28 88888.00 2017-10-01 05:43:03.000 274 7863.28 953.83 53936.18 88888.00 2017-10-01 05:43:04.000 274 7863.27 953.93 53936.08 88888.00 2017-10-01 05:43:05.000 274 7863.23 954.04 53935.95 88888.00 2017-10-01 05:43:06.000 274 7863.18 954.14 53935.81 88888.00 2017-10-01 05:43:07.000 274 7863.12 954.26 53935.66 88888.00 2017-10-01 05:43:08.000 274 7863.04 954.37 53935.51 88888.00 2017-10-01 05:43:09.000 274 7862.96 954.47 53935.38 88888.00 2017-10-01 05:43:10.000 274 7862.88 954.59 53935.23 88888.00 2017-10-01 05:43:11.000 274 7862.80 954.71 53935.08 88888.00 2017-10-01 05:43:12.000 274 7862.72 954.85 53934.93 88888.00 2017-10-01 05:43:13.000 274 7862.62 954.97 53934.78 88888.00 2017-10-01 05:43:14.000 274 7862.52 955.08 53934.63 88888.00 2017-10-01 05:43:15.000 274 7862.44 955.19 53934.48 88888.00 2017-10-01 05:43:16.000 274 7862.35 955.30 53934.35 88888.00 2017-10-01 05:43:17.000 274 7862.27 955.40 53934.24 88888.00 2017-10-01 05:43:18.000 274 7862.21 955.49 53934.13 88888.00 2017-10-01 05:43:19.000 274 7862.18 955.56 53934.04 88888.00 2017-10-01 05:43:20.000 274 7862.17 955.63 53933.96 88888.00 2017-10-01 05:43:21.000 274 7862.17 955.68 53933.91 88888.00 2017-10-01 05:43:22.000 274 7862.18 955.71 53933.88 88888.00 2017-10-01 05:43:23.000 274 7862.21 955.74 53933.85 88888.00 2017-10-01 05:43:24.000 274 7862.25 955.78 53933.82 88888.00 2017-10-01 05:43:25.000 274 7862.30 955.79 53933.82 88888.00 2017-10-01 05:43:26.000 274 7862.37 955.78 53933.83 88888.00 2017-10-01 05:43:27.000 274 7862.46 955.77 53933.86 88888.00 2017-10-01 05:43:28.000 274 7862.57 955.75 53933.92 88888.00 2017-10-01 05:43:29.000 274 7862.69 955.72 53933.98 88888.00 2017-10-01 05:43:30.000 274 7862.83 955.67 53934.05 88888.00 2017-10-01 05:43:31.000 274 7862.98 955.63 53934.13 88888.00 2017-10-01 05:43:32.000 274 7863.13 955.59 53934.22 88888.00 2017-10-01 05:43:33.000 274 7863.30 955.53 53934.31 88888.00 2017-10-01 05:43:34.000 274 7863.47 955.48 53934.41 88888.00 2017-10-01 05:43:35.000 274 7863.64 955.44 53934.51 88888.00 2017-10-01 05:43:36.000 274 7863.83 955.38 53934.63 88888.00 2017-10-01 05:43:37.000 274 7864.02 955.33 53934.73 88888.00 2017-10-01 05:43:38.000 274 7864.19 955.26 53934.83 88888.00 2017-10-01 05:43:39.000 274 7864.35 955.17 53934.93 88888.00 2017-10-01 05:43:40.000 274 7864.51 955.11 53935.02 88888.00 2017-10-01 05:43:41.000 274 7864.65 955.03 53935.11 88888.00 2017-10-01 05:43:42.000 274 7864.76 954.94 53935.18 88888.00 2017-10-01 05:43:43.000 274 7864.86 954.86 53935.25 88888.00 2017-10-01 05:43:44.000 274 7864.96 954.79 53935.32 88888.00 2017-10-01 05:43:45.000 274 7865.08 954.73 53935.38 88888.00 2017-10-01 05:43:46.000 274 7865.19 954.67 53935.46 88888.00 2017-10-01 05:43:47.000 274 7865.28 954.62 53935.51 88888.00 2017-10-01 05:43:48.000 274 7865.34 954.58 53935.54 88888.00 2017-10-01 05:43:49.000 274 7865.39 954.53 53935.57 88888.00 2017-10-01 05:43:50.000 274 7865.42 954.50 53935.57 88888.00 2017-10-01 05:43:51.000 274 7865.42 954.49 53935.54 88888.00 2017-10-01 05:43:52.000 274 7865.41 954.48 53935.50 88888.00 2017-10-01 05:43:53.000 274 7865.38 954.45 53935.45 88888.00 2017-10-01 05:43:54.000 274 7865.32 954.44 53935.38 88888.00 2017-10-01 05:43:55.000 274 7865.26 954.47 53935.32 88888.00 2017-10-01 05:43:56.000 274 7865.20 954.51 53935.23 88888.00 2017-10-01 05:43:57.000 274 7865.13 954.54 53935.15 88888.00 2017-10-01 05:43:58.000 274 7865.04 954.56 53935.08 88888.00 2017-10-01 05:43:59.000 274 7864.96 954.59 53935.00 88888.00 2017-10-01 05:44:00.000 274 7864.86 954.63 53934.92 88888.00 2017-10-01 05:44:01.000 274 7864.75 954.66 53934.83 88888.00 2017-10-01 05:44:02.000 274 7864.64 954.70 53934.72 88888.00 2017-10-01 05:44:03.000 274 7864.52 954.72 53934.60 88888.00 2017-10-01 05:44:04.000 274 7864.39 954.75 53934.48 88888.00 2017-10-01 05:44:05.000 274 7864.26 954.78 53934.34 88888.00 2017-10-01 05:44:06.000 274 7864.11 954.79 53934.21 88888.00 2017-10-01 05:44:07.000 274 7863.95 954.80 53934.06 88888.00 2017-10-01 05:44:08.000 274 7863.79 954.83 53933.90 88888.00 2017-10-01 05:44:09.000 274 7863.62 954.89 53933.73 88888.00 2017-10-01 05:44:10.000 274 7863.46 954.94 53933.57 88888.00 2017-10-01 05:44:11.000 274 7863.31 954.98 53933.41 88888.00 2017-10-01 05:44:12.000 274 7863.17 955.00 53933.27 88888.00 2017-10-01 05:44:13.000 274 7863.06 954.99 53933.17 88888.00 2017-10-01 05:44:14.000 274 7862.98 954.99 53933.08 88888.00 2017-10-01 05:44:15.000 274 7862.90 954.99 53933.01 88888.00 2017-10-01 05:44:16.000 274 7862.86 954.96 53932.95 88888.00 2017-10-01 05:44:17.000 274 7862.84 954.91 53932.91 88888.00 2017-10-01 05:44:18.000 274 7862.85 954.86 53932.87 88888.00 2017-10-01 05:44:19.000 274 7862.86 954.81 53932.85 88888.00 2017-10-01 05:44:20.000 274 7862.88 954.75 53932.82 88888.00 2017-10-01 05:44:21.000 274 7862.92 954.69 53932.80 88888.00 2017-10-01 05:44:22.000 274 7862.97 954.63 53932.80 88888.00 2017-10-01 05:44:23.000 274 7863.01 954.57 53932.79 88888.00 2017-10-01 05:44:24.000 274 7863.06 954.50 53932.78 88888.00 2017-10-01 05:44:25.000 274 7863.12 954.44 53932.78 88888.00 2017-10-01 05:44:26.000 274 7863.17 954.38 53932.77 88888.00 2017-10-01 05:44:27.000 274 7863.23 954.33 53932.75 88888.00 2017-10-01 05:44:28.000 274 7863.28 954.29 53932.73 88888.00 2017-10-01 05:44:29.000 274 7863.33 954.25 53932.71 88888.00 2017-10-01 05:44:30.000 274 7863.37 954.20 53932.70 88888.00 2017-10-01 05:44:31.000 274 7863.40 954.18 53932.67 88888.00 2017-10-01 05:44:32.000 274 7863.42 954.16 53932.63 88888.00 2017-10-01 05:44:33.000 274 7863.42 954.14 53932.59 88888.00 2017-10-01 05:44:34.000 274 7863.41 954.12 53932.55 88888.00 2017-10-01 05:44:35.000 274 7863.40 954.10 53932.50 88888.00 2017-10-01 05:44:36.000 274 7863.36 954.09 53932.42 88888.00 2017-10-01 05:44:37.000 274 7863.30 954.10 53932.32 88888.00 2017-10-01 05:44:38.000 274 7863.25 954.12 53932.23 88888.00 2017-10-01 05:44:39.000 274 7863.20 954.14 53932.14 88888.00 2017-10-01 05:44:40.000 274 7863.15 954.18 53932.05 88888.00 2017-10-01 05:44:41.000 274 7863.11 954.22 53931.97 88888.00 2017-10-01 05:44:42.000 274 7863.07 954.25 53931.90 88888.00 2017-10-01 05:44:43.000 274 7863.04 954.30 53931.85 88888.00 2017-10-01 05:44:44.000 274 7863.02 954.35 53931.80 88888.00 2017-10-01 05:44:45.000 274 7863.01 954.37 53931.77 88888.00 2017-10-01 05:44:46.000 274 7863.00 954.38 53931.73 88888.00 2017-10-01 05:44:47.000 274 7862.98 954.41 53931.72 88888.00 2017-10-01 05:44:48.000 274 7862.99 954.45 53931.70 88888.00 2017-10-01 05:44:49.000 274 7863.01 954.49 53931.68 88888.00 2017-10-01 05:44:50.000 274 7863.02 954.52 53931.67 88888.00 2017-10-01 05:44:51.000 274 7863.02 954.53 53931.67 88888.00 2017-10-01 05:44:52.000 274 7863.02 954.53 53931.64 88888.00 2017-10-01 05:44:53.000 274 7863.01 954.52 53931.62 88888.00 2017-10-01 05:44:54.000 274 7863.01 954.50 53931.61 88888.00 2017-10-01 05:44:55.000 274 7862.99 954.47 53931.57 88888.00 2017-10-01 05:44:56.000 274 7862.97 954.45 53931.55 88888.00 2017-10-01 05:44:57.000 274 7862.94 954.43 53931.53 88888.00 2017-10-01 05:44:58.000 274 7862.90 954.39 53931.50 88888.00 2017-10-01 05:44:59.000 274 7862.87 954.37 53931.47 88888.00 2017-10-01 05:45:00.000 274 7862.86 954.36 53931.45 88888.00 2017-10-01 05:45:01.000 274 7862.84 954.32 53931.43 88888.00 2017-10-01 05:45:02.000 274 7862.81 954.29 53931.41 88888.00 2017-10-01 05:45:03.000 274 7862.79 954.26 53931.40 88888.00 2017-10-01 05:45:04.000 274 7862.76 954.20 53931.38 88888.00 2017-10-01 05:45:05.000 274 7862.75 954.15 53931.37 88888.00 2017-10-01 05:45:06.000 274 7862.77 954.13 53931.36 88888.00 2017-10-01 05:45:07.000 274 7862.77 954.11 53931.34 88888.00 2017-10-01 05:45:08.000 274 7862.76 954.06 53931.35 88888.00 2017-10-01 05:45:09.000 274 7862.74 954.00 53931.35 88888.00 2017-10-01 05:45:10.000 274 7862.74 953.94 53931.35 88888.00 2017-10-01 05:45:11.000 274 7862.75 953.88 53931.35 88888.00 2017-10-01 05:45:12.000 274 7862.75 953.83 53931.36 88888.00 2017-10-01 05:45:13.000 274 7862.73 953.75 53931.35 88888.00 2017-10-01 05:45:14.000 274 7862.71 953.64 53931.34 88888.00 2017-10-01 05:45:15.000 274 7862.68 953.54 53931.32 88888.00 2017-10-01 05:45:16.000 274 7862.65 953.43 53931.30 88888.00 2017-10-01 05:45:17.000 274 7862.63 953.32 53931.29 88888.00 2017-10-01 05:45:18.000 274 7862.56 953.19 53931.25 88888.00 2017-10-01 05:45:19.000 274 7862.44 953.04 53931.20 88888.00 2017-10-01 05:45:20.000 274 7862.33 952.90 53931.13 88888.00 2017-10-01 05:45:21.000 274 7862.19 952.75 53931.05 88888.00 2017-10-01 05:45:22.000 274 7862.02 952.62 53930.94 88888.00 2017-10-01 05:45:23.000 274 7861.84 952.48 53930.81 88888.00 2017-10-01 05:45:24.000 274 7861.66 952.33 53930.70 88888.00 2017-10-01 05:45:25.000 274 7861.47 952.15 53930.59 88888.00 2017-10-01 05:45:26.000 274 7861.27 952.00 53930.49 88888.00 2017-10-01 05:45:27.000 274 7861.08 951.83 53930.39 88888.00 2017-10-01 05:45:28.000 274 7860.91 951.64 53930.30 88888.00 2017-10-01 05:45:29.000 274 7860.75 951.46 53930.23 88888.00 2017-10-01 05:45:30.000 274 7860.61 951.30 53930.16 88888.00 2017-10-01 05:45:31.000 274 7860.49 951.16 53930.09 88888.00 2017-10-01 05:45:32.000 274 7860.40 951.04 53930.05 88888.00 2017-10-01 05:45:33.000 274 7860.33 950.91 53930.03 88888.00 2017-10-01 05:45:34.000 274 7860.27 950.76 53930.02 88888.00 2017-10-01 05:45:35.000 274 7860.23 950.61 53930.02 88888.00 2017-10-01 05:45:36.000 274 7860.22 950.47 53930.03 88888.00 2017-10-01 05:45:37.000 274 7860.24 950.33 53930.05 88888.00 2017-10-01 05:45:38.000 274 7860.26 950.19 53930.07 88888.00 2017-10-01 05:45:39.000 274 7860.30 950.09 53930.08 88888.00 2017-10-01 05:45:40.000 274 7860.38 950.01 53930.12 88888.00 2017-10-01 05:45:41.000 274 7860.48 949.94 53930.18 88888.00 2017-10-01 05:45:42.000 274 7860.60 949.91 53930.23 88888.00 2017-10-01 05:45:43.000 274 7860.75 949.92 53930.27 88888.00 2017-10-01 05:45:44.000 274 7860.90 949.93 53930.33 88888.00 2017-10-01 05:45:45.000 274 7861.04 949.93 53930.38 88888.00 2017-10-01 05:45:46.000 274 7861.17 949.94 53930.43 88888.00 2017-10-01 05:45:47.000 274 7861.30 949.98 53930.46 88888.00 2017-10-01 05:45:48.000 274 7861.41 950.04 53930.47 88888.00 2017-10-01 05:45:49.000 274 7861.48 950.08 53930.45 88888.00 2017-10-01 05:45:50.000 274 7861.51 950.12 53930.39 88888.00 2017-10-01 05:45:51.000 274 7861.50 950.19 53930.30 88888.00 2017-10-01 05:45:52.000 274 7861.46 950.28 53930.18 88888.00 2017-10-01 05:45:53.000 274 7861.40 950.38 53930.07 88888.00 2017-10-01 05:45:54.000 274 7861.32 950.49 53929.92 88888.00 2017-10-01 05:45:55.000 274 7861.22 950.61 53929.74 88888.00 2017-10-01 05:45:56.000 274 7861.09 950.72 53929.57 88888.00 2017-10-01 05:45:57.000 274 7860.95 950.83 53929.40 88888.00 2017-10-01 05:45:58.000 274 7860.80 950.98 53929.21 88888.00 2017-10-01 05:45:59.000 274 7860.64 951.13 53929.01 88888.00 2017-10-01 05:46:00.000 274 7860.45 951.24 53928.82 88888.00 2017-10-01 05:46:01.000 274 7860.27 951.33 53928.64 88888.00 2017-10-01 05:46:02.000 274 7860.10 951.45 53928.45 88888.00 2017-10-01 05:46:03.000 274 7859.95 951.58 53928.28 88888.00 2017-10-01 05:46:04.000 274 7859.81 951.69 53928.11 88888.00 2017-10-01 05:46:05.000 274 7859.70 951.77 53927.96 88888.00 2017-10-01 05:46:06.000 274 7859.60 951.84 53927.84 88888.00 2017-10-01 05:46:07.000 274 7859.52 951.90 53927.73 88888.00 2017-10-01 05:46:08.000 274 7859.48 951.97 53927.64 88888.00 2017-10-01 05:46:09.000 274 7859.46 952.04 53927.59 88888.00 2017-10-01 05:46:10.000 274 7859.47 952.09 53927.54 88888.00 2017-10-01 05:46:11.000 274 7859.52 952.12 53927.51 88888.00 2017-10-01 05:46:12.000 274 7859.60 952.13 53927.52 88888.00 2017-10-01 05:46:13.000 274 7859.75 952.12 53927.57 88888.00 2017-10-01 05:46:14.000 274 7859.95 952.10 53927.67 88888.00 2017-10-01 05:46:15.000 274 7860.17 952.05 53927.79 88888.00 2017-10-01 05:46:16.000 274 7860.41 951.99 53927.93 88888.00 2017-10-01 05:46:17.000 274 7860.68 951.95 53928.07 88888.00 2017-10-01 05:46:18.000 274 7860.95 951.91 53928.19 88888.00 2017-10-01 05:46:19.000 274 7861.23 951.86 53928.33 88888.00 2017-10-01 05:46:20.000 274 7861.51 951.81 53928.48 88888.00 2017-10-01 05:46:21.000 274 7861.77 951.76 53928.61 88888.00 2017-10-01 05:46:22.000 274 7862.00 951.71 53928.71 88888.00 2017-10-01 05:46:23.000 274 7862.21 951.66 53928.79 88888.00 2017-10-01 05:46:24.000 274 7862.40 951.64 53928.85 88888.00 2017-10-01 05:46:25.000 274 7862.54 951.62 53928.88 88888.00 2017-10-01 05:46:26.000 274 7862.65 951.60 53928.88 88888.00 2017-10-01 05:46:27.000 274 7862.73 951.59 53928.87 88888.00 2017-10-01 05:46:28.000 274 7862.81 951.59 53928.86 88888.00 2017-10-01 05:46:29.000 274 7862.86 951.60 53928.82 88888.00 2017-10-01 05:46:30.000 274 7862.86 951.58 53928.78 88888.00 2017-10-01 05:46:31.000 274 7862.83 951.58 53928.71 88888.00 2017-10-01 05:46:32.000 274 7862.79 951.60 53928.62 88888.00 2017-10-01 05:46:33.000 274 7862.75 951.63 53928.55 88888.00 2017-10-01 05:46:34.000 274 7862.71 951.65 53928.47 88888.00 2017-10-01 05:46:35.000 274 7862.63 951.67 53928.39 88888.00 2017-10-01 05:46:36.000 274 7862.54 951.67 53928.30 88888.00 2017-10-01 05:46:37.000 274 7862.46 951.67 53928.22 88888.00 2017-10-01 05:46:38.000 274 7862.39 951.67 53928.16 88888.00 2017-10-01 05:46:39.000 274 7862.33 951.67 53928.11 88888.00 2017-10-01 05:46:40.000 274 7862.28 951.67 53928.09 88888.00 2017-10-01 05:46:41.000 274 7862.22 951.66 53928.07 88888.00 2017-10-01 05:46:42.000 274 7862.18 951.63 53928.06 88888.00 2017-10-01 05:46:43.000 274 7862.18 951.61 53928.09 88888.00 2017-10-01 05:46:44.000 274 7862.21 951.58 53928.15 88888.00 2017-10-01 05:46:45.000 274 7862.25 951.54 53928.22 88888.00 2017-10-01 05:46:46.000 274 7862.31 951.47 53928.30 88888.00 2017-10-01 05:46:47.000 274 7862.37 951.38 53928.41 88888.00 2017-10-01 05:46:48.000 274 7862.44 951.29 53928.53 88888.00 2017-10-01 05:46:49.000 274 7862.54 951.19 53928.67 88888.00 2017-10-01 05:46:50.000 274 7862.64 951.06 53928.80 88888.00 2017-10-01 05:46:51.000 274 7862.76 950.93 53928.95 88888.00 2017-10-01 05:46:52.000 274 7862.89 950.81 53929.11 88888.00 2017-10-01 05:46:53.000 274 7863.03 950.68 53929.26 88888.00 2017-10-01 05:46:54.000 274 7863.17 950.53 53929.40 88888.00 2017-10-01 05:46:55.000 274 7863.30 950.40 53929.54 88888.00 2017-10-01 05:46:56.000 274 7863.42 950.27 53929.68 88888.00 2017-10-01 05:46:57.000 274 7863.54 950.12 53929.81 88888.00 2017-10-01 05:46:58.000 274 7863.63 949.98 53929.91 88888.00 2017-10-01 05:46:59.000 274 7863.72 949.85 53930.01 88888.00 2017-10-01 05:47:00.000 274 7863.79 949.74 53930.09 88888.00 2017-10-01 05:47:01.000 274 7863.84 949.65 53930.14 88888.00 2017-10-01 05:47:02.000 274 7863.87 949.58 53930.19 88888.00 2017-10-01 05:47:03.000 274 7863.87 949.48 53930.21 88888.00 2017-10-01 05:47:04.000 274 7863.85 949.39 53930.21 88888.00 2017-10-01 05:47:05.000 274 7863.83 949.31 53930.23 88888.00 2017-10-01 05:47:06.000 274 7863.81 949.22 53930.25 88888.00 2017-10-01 05:47:07.000 274 7863.78 949.11 53930.25 88888.00 2017-10-01 05:47:08.000 274 7863.75 949.01 53930.27 88888.00 2017-10-01 05:47:09.000 274 7863.72 948.89 53930.30 88888.00 2017-10-01 05:47:10.000 274 7863.70 948.76 53930.34 88888.00 2017-10-01 05:47:11.000 274 7863.69 948.63 53930.38 88888.00 2017-10-01 05:47:12.000 274 7863.70 948.53 53930.42 88888.00 2017-10-01 05:47:13.000 274 7863.72 948.41 53930.46 88888.00 2017-10-01 05:47:14.000 274 7863.74 948.29 53930.51 88888.00 2017-10-01 05:47:15.000 274 7863.76 948.19 53930.56 88888.00 2017-10-01 05:47:16.000 274 7863.82 948.12 53930.62 88888.00 2017-10-01 05:47:17.000 274 7863.88 948.02 53930.69 88888.00 2017-10-01 05:47:18.000 274 7863.93 947.92 53930.75 88888.00 2017-10-01 05:47:19.000 274 7863.99 947.84 53930.82 88888.00 2017-10-01 05:47:20.000 274 7864.06 947.76 53930.87 88888.00 2017-10-01 05:47:21.000 274 7864.14 947.67 53930.93 88888.00 2017-10-01 05:47:22.000 274 7864.21 947.62 53930.97 88888.00 2017-10-01 05:47:23.000 274 7864.29 947.59 53931.02 88888.00 2017-10-01 05:47:24.000 274 7864.35 947.54 53931.08 88888.00 2017-10-01 05:47:25.000 274 7864.42 947.50 53931.14 88888.00 2017-10-01 05:47:26.000 274 7864.51 947.45 53931.19 88888.00 2017-10-01 05:47:27.000 274 7864.61 947.42 53931.24 88888.00 2017-10-01 05:47:28.000 274 7864.70 947.41 53931.30 88888.00 2017-10-01 05:47:29.000 274 7864.80 947.38 53931.36 88888.00 2017-10-01 05:47:30.000 274 7864.89 947.33 53931.42 88888.00 2017-10-01 05:47:31.000 274 7864.98 947.29 53931.48 88888.00 2017-10-01 05:47:32.000 274 7865.08 947.26 53931.53 88888.00 2017-10-01 05:47:33.000 274 7865.18 947.26 53931.55 88888.00 2017-10-01 05:47:34.000 274 7865.25 947.27 53931.57 88888.00 2017-10-01 05:47:35.000 274 7865.30 947.29 53931.56 88888.00 2017-10-01 05:47:36.000 274 7865.37 947.31 53931.55 88888.00 2017-10-01 05:47:37.000 274 7865.42 947.34 53931.55 88888.00 2017-10-01 05:47:38.000 274 7865.47 947.38 53931.54 88888.00 2017-10-01 05:47:39.000 274 7865.54 947.44 53931.52 88888.00 2017-10-01 05:47:40.000 274 7865.62 947.52 53931.53 88888.00 2017-10-01 05:47:41.000 274 7865.70 947.60 53931.54 88888.00 2017-10-01 05:47:42.000 274 7865.78 947.65 53931.52 88888.00 2017-10-01 05:47:43.000 274 7865.84 947.72 53931.49 88888.00 2017-10-01 05:47:44.000 274 7865.90 947.79 53931.48 88888.00 2017-10-01 05:47:45.000 274 7865.95 947.85 53931.44 88888.00 2017-10-01 05:47:46.000 274 7865.97 947.92 53931.39 88888.00 2017-10-01 05:47:47.000 274 7866.01 948.01 53931.35 88888.00 2017-10-01 05:47:48.000 274 7866.07 948.10 53931.30 88888.00 2017-10-01 05:47:49.000 274 7866.13 948.21 53931.27 88888.00 2017-10-01 05:47:50.000 274 7866.18 948.34 53931.21 88888.00 2017-10-01 05:47:51.000 274 7866.23 948.48 53931.14 88888.00 2017-10-01 05:47:52.000 274 7866.27 948.62 53931.10 88888.00 2017-10-01 05:47:53.000 274 7866.33 948.76 53931.07 88888.00 2017-10-01 05:47:54.000 274 7866.40 948.90 53931.03 88888.00 2017-10-01 05:47:55.000 274 7866.47 949.05 53930.99 88888.00 2017-10-01 05:47:56.000 274 7866.53 949.19 53930.95 88888.00 2017-10-01 05:47:57.000 274 7866.59 949.31 53930.91 88888.00 2017-10-01 05:47:58.000 274 7866.65 949.43 53930.86 88888.00 2017-10-01 05:47:59.000 274 7866.71 949.56 53930.83 88888.00 2017-10-01 05:48:00.000 274 7866.79 949.69 53930.81 88888.00 2017-10-01 05:48:01.000 274 7866.86 949.83 53930.80 88888.00 2017-10-01 05:48:02.000 274 7866.95 949.96 53930.80 88888.00 2017-10-01 05:48:03.000 274 7867.07 950.09 53930.81 88888.00 2017-10-01 05:48:04.000 274 7867.22 950.22 53930.84 88888.00 2017-10-01 05:48:05.000 274 7867.37 950.32 53930.88 88888.00 2017-10-01 05:48:06.000 274 7867.53 950.40 53930.95 88888.00 2017-10-01 05:48:07.000 274 7867.69 950.47 53931.01 88888.00 2017-10-01 05:48:08.000 274 7867.82 950.55 53931.07 88888.00 2017-10-01 05:48:09.000 274 7868.00 950.63 53931.14 88888.00 2017-10-01 05:48:10.000 274 7868.23 950.70 53931.22 88888.00 2017-10-01 05:48:11.000 274 7868.46 950.75 53931.31 88888.00 2017-10-01 05:48:12.000 274 7868.68 950.78 53931.41 88888.00 2017-10-01 05:48:13.000 274 7868.92 950.81 53931.52 88888.00 2017-10-01 05:48:14.000 274 7869.18 950.86 53931.64 88888.00 2017-10-01 05:48:15.000 274 7869.44 950.91 53931.75 88888.00 2017-10-01 05:48:16.000 274 7869.69 950.95 53931.86 88888.00 2017-10-01 05:48:17.000 274 7869.94 950.98 53931.97 88888.00 2017-10-01 05:48:18.000 274 7870.19 951.02 53932.10 88888.00 2017-10-01 05:48:19.000 274 7870.46 951.05 53932.21 88888.00 2017-10-01 05:48:20.000 274 7870.72 951.09 53932.31 88888.00 2017-10-01 05:48:21.000 274 7870.97 951.14 53932.41 88888.00 2017-10-01 05:48:22.000 274 7871.21 951.16 53932.50 88888.00 2017-10-01 05:48:23.000 274 7871.43 951.18 53932.59 88888.00 2017-10-01 05:48:24.000 274 7871.64 951.21 53932.67 88888.00 2017-10-01 05:48:25.000 274 7871.84 951.23 53932.73 88888.00 2017-10-01 05:48:26.000 274 7872.03 951.25 53932.80 88888.00 2017-10-01 05:48:27.000 274 7872.19 951.27 53932.85 88888.00 2017-10-01 05:48:28.000 274 7872.33 951.29 53932.89 88888.00 2017-10-01 05:48:29.000 274 7872.48 951.32 53932.92 88888.00 2017-10-01 05:48:30.000 274 7872.63 951.36 53932.95 88888.00 2017-10-01 05:48:31.000 274 7872.75 951.40 53933.00 88888.00 2017-10-01 05:48:32.000 274 7872.86 951.45 53933.02 88888.00 2017-10-01 05:48:33.000 274 7872.96 951.49 53933.02 88888.00 2017-10-01 05:48:34.000 274 7873.04 951.51 53933.02 88888.00 2017-10-01 05:48:35.000 274 7873.11 951.54 53933.03 88888.00 2017-10-01 05:48:36.000 274 7873.17 951.58 53933.03 88888.00 2017-10-01 05:48:37.000 274 7873.22 951.61 53933.03 88888.00 2017-10-01 05:48:38.000 274 7873.27 951.63 53933.04 88888.00 2017-10-01 05:48:39.000 274 7873.31 951.67 53933.05 88888.00 2017-10-01 05:48:40.000 274 7873.37 951.73 53933.06 88888.00 2017-10-01 05:48:41.000 274 7873.42 951.79 53933.07 88888.00 2017-10-01 05:48:42.000 274 7873.47 951.85 53933.06 88888.00 2017-10-01 05:48:43.000 274 7873.50 951.91 53933.05 88888.00 2017-10-01 05:48:44.000 274 7873.50 951.96 53933.03 88888.00 2017-10-01 05:48:45.000 274 7873.47 952.02 53933.00 88888.00 2017-10-01 05:48:46.000 274 7873.45 952.08 53932.97 88888.00 2017-10-01 05:48:47.000 274 7873.43 952.16 53932.96 88888.00 2017-10-01 05:48:48.000 274 7873.41 952.23 53932.95 88888.00 2017-10-01 05:48:49.000 274 7873.40 952.29 53932.96 88888.00 2017-10-01 05:48:50.000 274 7873.42 952.37 53932.96 88888.00 2017-10-01 05:48:51.000 274 7873.43 952.44 53932.97 88888.00 2017-10-01 05:48:52.000 274 7873.43 952.50 53933.00 88888.00 2017-10-01 05:48:53.000 274 7873.43 952.57 53933.02 88888.00 2017-10-01 05:48:54.000 274 7873.45 952.67 53933.05 88888.00 2017-10-01 05:48:55.000 274 7873.47 952.77 53933.09 88888.00 2017-10-01 05:48:56.000 274 7873.49 952.87 53933.13 88888.00 2017-10-01 05:48:57.000 274 7873.50 952.96 53933.16 88888.00 2017-10-01 05:48:58.000 274 7873.50 953.06 53933.19 88888.00 2017-10-01 05:48:59.000 274 7873.50 953.18 53933.22 88888.00 2017-10-01 05:49:00.000 274 7873.51 953.31 53933.25 88888.00 2017-10-01 05:49:01.000 274 7873.51 953.45 53933.27 88888.00 2017-10-01 05:49:02.000 274 7873.50 953.59 53933.27 88888.00 2017-10-01 05:49:03.000 274 7873.47 953.73 53933.27 88888.00 2017-10-01 05:49:04.000 274 7873.44 953.88 53933.28 88888.00 2017-10-01 05:49:05.000 274 7873.40 954.04 53933.27 88888.00 2017-10-01 05:49:06.000 274 7873.36 954.21 53933.25 88888.00 2017-10-01 05:49:07.000 274 7873.31 954.39 53933.23 88888.00 2017-10-01 05:49:08.000 274 7873.25 954.57 53933.19 88888.00 2017-10-01 05:49:09.000 274 7873.16 954.77 53933.14 88888.00 2017-10-01 05:49:10.000 274 7873.08 954.99 53933.10 88888.00 2017-10-01 05:49:11.000 274 7873.00 955.23 53933.07 88888.00 2017-10-01 05:49:12.000 274 7872.92 955.46 53933.03 88888.00 2017-10-01 05:49:13.000 274 7872.84 955.69 53932.98 88888.00 2017-10-01 05:49:14.000 274 7872.76 955.93 53932.95 88888.00 2017-10-01 05:49:15.000 274 7872.68 956.18 53932.93 88888.00 2017-10-01 05:49:16.000 274 7872.61 956.43 53932.89 88888.00 2017-10-01 05:49:17.000 274 7872.53 956.66 53932.85 88888.00 2017-10-01 05:49:18.000 274 7872.44 956.90 53932.79 88888.00 2017-10-01 05:49:19.000 274 7872.33 957.15 53932.73 88888.00 2017-10-01 05:49:20.000 274 7872.20 957.40 53932.66 88888.00 2017-10-01 05:49:21.000 274 7872.05 957.64 53932.57 88888.00 2017-10-01 05:49:22.000 274 7871.89 957.87 53932.49 88888.00 2017-10-01 05:49:23.000 274 7871.73 958.09 53932.42 88888.00 2017-10-01 05:49:24.000 274 7871.57 958.30 53932.34 88888.00 2017-10-01 05:49:25.000 274 7871.39 958.49 53932.26 88888.00 2017-10-01 05:49:26.000 274 7871.21 958.66 53932.19 88888.00 2017-10-01 05:49:27.000 274 7871.04 958.81 53932.12 88888.00 2017-10-01 05:49:28.000 274 7870.88 958.97 53932.08 88888.00 2017-10-01 05:49:29.000 274 7870.73 959.11 53932.05 88888.00 2017-10-01 05:49:30.000 274 7870.60 959.22 53932.03 88888.00 2017-10-01 05:49:31.000 274 7870.50 959.33 53932.04 88888.00 2017-10-01 05:49:32.000 274 7870.43 959.41 53932.09 88888.00 2017-10-01 05:49:33.000 274 7870.39 959.46 53932.16 88888.00 2017-10-01 05:49:34.000 274 7870.36 959.50 53932.24 88888.00 2017-10-01 05:49:35.000 274 7870.36 959.55 53932.34 88888.00 2017-10-01 05:49:36.000 274 7870.38 959.59 53932.46 88888.00 2017-10-01 05:49:37.000 274 7870.42 959.61 53932.59 88888.00 2017-10-01 05:49:38.000 274 7870.46 959.62 53932.71 88888.00 2017-10-01 05:49:39.000 274 7870.51 959.66 53932.83 88888.00 2017-10-01 05:49:40.000 274 7870.57 959.72 53932.95 88888.00 2017-10-01 05:49:41.000 274 7870.62 959.77 53933.07 88888.00 2017-10-01 05:49:42.000 274 7870.68 959.81 53933.18 88888.00 2017-10-01 05:49:43.000 274 7870.75 959.87 53933.30 88888.00 2017-10-01 05:49:44.000 274 7870.82 959.94 53933.42 88888.00 2017-10-01 05:49:45.000 274 7870.88 960.01 53933.51 88888.00 2017-10-01 05:49:46.000 274 7870.93 960.07 53933.60 88888.00 2017-10-01 05:49:47.000 274 7870.97 960.12 53933.70 88888.00 2017-10-01 05:49:48.000 274 7871.02 960.18 53933.80 88888.00 2017-10-01 05:49:49.000 274 7871.06 960.23 53933.89 88888.00 2017-10-01 05:49:50.000 274 7871.08 960.28 53933.95 88888.00 2017-10-01 05:49:51.000 274 7871.11 960.34 53934.02 88888.00 2017-10-01 05:49:52.000 274 7871.14 960.41 53934.09 88888.00 2017-10-01 05:49:53.000 274 7871.16 960.49 53934.14 88888.00 2017-10-01 05:49:54.000 274 7871.16 960.58 53934.18 88888.00 2017-10-01 05:49:55.000 274 7871.13 960.67 53934.20 88888.00 2017-10-01 05:49:56.000 274 7871.10 960.79 53934.19 88888.00 2017-10-01 05:49:57.000 274 7871.05 960.91 53934.18 88888.00 2017-10-01 05:49:58.000 274 7870.97 961.01 53934.14 88888.00 2017-10-01 05:49:59.000 274 7870.86 961.11 53934.07 88888.00 2017-10-01 05:50:00.000 274 7870.74 961.23 53933.99 88888.00 2017-10-01 05:50:01.000 274 7870.61 961.35 53933.91 88888.00 2017-10-01 05:50:02.000 274 7870.47 961.44 53933.83 88888.00 2017-10-01 05:50:03.000 274 7870.32 961.53 53933.75 88888.00 2017-10-01 05:50:04.000 274 7870.18 961.63 53933.66 88888.00 2017-10-01 05:50:05.000 274 7870.05 961.72 53933.58 88888.00 2017-10-01 05:50:06.000 274 7869.94 961.79 53933.51 88888.00 2017-10-01 05:50:07.000 274 7869.84 961.85 53933.44 88888.00 2017-10-01 05:50:08.000 274 7869.76 961.90 53933.38 88888.00 2017-10-01 05:50:09.000 274 7869.68 961.95 53933.31 88888.00 2017-10-01 05:50:10.000 274 7869.60 961.99 53933.24 88888.00 2017-10-01 05:50:11.000 274 7869.53 962.03 53933.17 88888.00 2017-10-01 05:50:12.000 274 7869.47 962.06 53933.11 88888.00 2017-10-01 05:50:13.000 274 7869.41 962.09 53933.05 88888.00 2017-10-01 05:50:14.000 274 7869.35 962.13 53932.98 88888.00 2017-10-01 05:50:15.000 274 7869.28 962.17 53932.91 88888.00 2017-10-01 05:50:16.000 274 7869.23 962.20 53932.85 88888.00 2017-10-01 05:50:17.000 274 7869.20 962.22 53932.80 88888.00 2017-10-01 05:50:18.000 274 7869.17 962.25 53932.75 88888.00 2017-10-01 05:50:19.000 274 7869.15 962.26 53932.69 88888.00 2017-10-01 05:50:20.000 274 7869.15 962.26 53932.65 88888.00 2017-10-01 05:50:21.000 274 7869.18 962.27 53932.64 88888.00 2017-10-01 05:50:22.000 274 7869.21 962.27 53932.65 88888.00 2017-10-01 05:50:23.000 274 7869.23 962.25 53932.66 88888.00 2017-10-01 05:50:24.000 274 7869.27 962.23 53932.67 88888.00 2017-10-01 05:50:25.000 274 7869.33 962.21 53932.70 88888.00 2017-10-01 05:50:26.000 274 7869.42 962.20 53932.73 88888.00 2017-10-01 05:50:27.000 274 7869.52 962.20 53932.75 88888.00 2017-10-01 05:50:28.000 274 7869.60 962.21 53932.78 88888.00 2017-10-01 05:50:29.000 274 7869.70 962.26 53932.80 88888.00 2017-10-01 05:50:30.000 274 7869.84 962.33 53932.84 88888.00 2017-10-01 05:50:31.000 274 7869.96 962.42 53932.86 88888.00 2017-10-01 05:50:32.000 274 7870.06 962.53 53932.87 88888.00 2017-10-01 05:50:33.000 274 7870.14 962.67 53932.84 88888.00 2017-10-01 05:50:34.000 274 7870.21 962.84 53932.78 88888.00 2017-10-01 05:50:35.000 274 7870.26 963.06 53932.71 88888.00 2017-10-01 05:50:36.000 274 7870.30 963.31 53932.63 88888.00 2017-10-01 05:50:37.000 274 7870.31 963.56 53932.52 88888.00 2017-10-01 05:50:38.000 274 7870.28 963.82 53932.39 88888.00 2017-10-01 05:50:39.000 274 7870.24 964.10 53932.25 88888.00 2017-10-01 05:50:40.000 274 7870.19 964.41 53932.09 88888.00 2017-10-01 05:50:41.000 274 7870.10 964.74 53931.89 88888.00 2017-10-01 05:50:42.000 274 7869.95 965.07 53931.67 88888.00 2017-10-01 05:50:43.000 274 7869.77 965.43 53931.43 88888.00 2017-10-01 05:50:44.000 274 7869.56 965.79 53931.17 88888.00 2017-10-01 05:50:45.000 274 7869.30 966.14 53930.89 88888.00 2017-10-01 05:50:46.000 274 7869.04 966.51 53930.60 88888.00 2017-10-01 05:50:47.000 274 7868.76 966.89 53930.31 88888.00 2017-10-01 05:50:48.000 274 7868.47 967.24 53930.03 88888.00 2017-10-01 05:50:49.000 274 7868.17 967.57 53929.77 88888.00 2017-10-01 05:50:50.000 274 7867.88 967.88 53929.50 88888.00 2017-10-01 05:50:51.000 274 7867.57 968.14 53929.25 88888.00 2017-10-01 05:50:52.000 274 7867.26 968.37 53929.02 88888.00 2017-10-01 05:50:53.000 274 7866.98 968.57 53928.82 88888.00 2017-10-01 05:50:54.000 274 7866.72 968.74 53928.66 88888.00 2017-10-01 05:50:55.000 274 7866.49 968.88 53928.54 88888.00 2017-10-01 05:50:56.000 274 7866.31 969.00 53928.45 88888.00 2017-10-01 05:50:57.000 274 7866.19 969.09 53928.42 88888.00 2017-10-01 05:50:58.000 274 7866.10 969.15 53928.42 88888.00 2017-10-01 05:50:59.000 274 7866.07 969.19 53928.46 88888.00 2017-10-01 05:51:00.000 274 7866.07 969.21 53928.54 88888.00 2017-10-01 05:51:01.000 274 7866.08 969.19 53928.62 88888.00 2017-10-01 05:51:02.000 274 7866.11 969.19 53928.73 88888.00 2017-10-01 05:51:03.000 274 7866.19 969.20 53928.87 88888.00 2017-10-01 05:51:04.000 274 7866.31 969.21 53929.01 88888.00 2017-10-01 05:51:05.000 274 7866.43 969.22 53929.15 88888.00 2017-10-01 05:51:06.000 274 7866.56 969.25 53929.30 88888.00 2017-10-01 05:51:07.000 274 7866.71 969.30 53929.45 88888.00 2017-10-01 05:51:08.000 274 7866.88 969.40 53929.60 88888.00 2017-10-01 05:51:09.000 274 7867.04 969.54 53929.71 88888.00 2017-10-01 05:51:10.000 274 7867.14 969.69 53929.80 88888.00 2017-10-01 05:51:11.000 274 7867.23 969.85 53929.87 88888.00 2017-10-01 05:51:12.000 274 7867.29 970.05 53929.90 88888.00 2017-10-01 05:51:13.000 274 7867.33 970.26 53929.91 88888.00 2017-10-01 05:51:14.000 274 7867.34 970.50 53929.90 88888.00 2017-10-01 05:51:15.000 274 7867.33 970.79 53929.87 88888.00 2017-10-01 05:51:16.000 274 7867.28 971.10 53929.80 88888.00 2017-10-01 05:51:17.000 274 7867.24 971.44 53929.73 88888.00 2017-10-01 05:51:18.000 274 7867.18 971.77 53929.66 88888.00 2017-10-01 05:51:19.000 274 7867.08 972.09 53929.57 88888.00 2017-10-01 05:51:20.000 274 7866.97 972.42 53929.47 88888.00 2017-10-01 05:51:21.000 274 7866.85 972.77 53929.38 88888.00 2017-10-01 05:51:22.000 274 7866.71 973.10 53929.27 88888.00 2017-10-01 05:51:23.000 274 7866.55 973.42 53929.12 88888.00 2017-10-01 05:51:24.000 274 7866.37 973.74 53928.96 88888.00 2017-10-01 05:51:25.000 274 7866.18 974.05 53928.82 88888.00 2017-10-01 05:51:26.000 274 7865.98 974.34 53928.66 88888.00 2017-10-01 05:51:27.000 274 7865.80 974.62 53928.51 88888.00 2017-10-01 05:51:28.000 274 7865.62 974.87 53928.38 88888.00 2017-10-01 05:51:29.000 274 7865.44 975.07 53928.27 88888.00 2017-10-01 05:51:30.000 274 7865.29 975.25 53928.18 88888.00 2017-10-01 05:51:31.000 274 7865.15 975.41 53928.11 88888.00 2017-10-01 05:51:32.000 274 7865.04 975.54 53928.05 88888.00 2017-10-01 05:51:33.000 274 7864.95 975.64 53928.01 88888.00 2017-10-01 05:51:34.000 274 7864.87 975.71 53927.98 88888.00 2017-10-01 05:51:35.000 274 7864.83 975.78 53927.98 88888.00 2017-10-01 05:51:36.000 274 7864.81 975.85 53927.98 88888.00 2017-10-01 05:51:37.000 274 7864.82 975.90 53928.02 88888.00 2017-10-01 05:51:38.000 274 7864.84 975.94 53928.07 88888.00 2017-10-01 05:51:39.000 274 7864.85 975.96 53928.11 88888.00 2017-10-01 05:51:40.000 274 7864.87 976.01 53928.14 88888.00 2017-10-01 05:51:41.000 274 7864.92 976.08 53928.18 88888.00 2017-10-01 05:51:42.000 274 7864.97 976.15 53928.23 88888.00 2017-10-01 05:51:43.000 274 7865.02 976.22 53928.27 88888.00 2017-10-01 05:51:44.000 274 7865.06 976.32 53928.30 88888.00 2017-10-01 05:51:45.000 274 7865.10 976.43 53928.32 88888.00 2017-10-01 05:51:46.000 274 7865.15 976.58 53928.35 88888.00 2017-10-01 05:51:47.000 274 7865.19 976.79 53928.37 88888.00 2017-10-01 05:51:48.000 274 7865.21 977.01 53928.36 88888.00 2017-10-01 05:51:49.000 274 7865.23 977.25 53928.32 88888.00 2017-10-01 05:51:50.000 274 7865.24 977.53 53928.27 88888.00 2017-10-01 05:51:51.000 274 7865.21 977.81 53928.19 88888.00 2017-10-01 05:51:52.000 274 7865.16 978.09 53928.09 88888.00 2017-10-01 05:51:53.000 274 7865.08 978.38 53927.99 88888.00 2017-10-01 05:51:54.000 274 7865.00 978.68 53927.90 88888.00 2017-10-01 05:51:55.000 274 7864.90 978.97 53927.80 88888.00 2017-10-01 05:51:56.000 274 7864.80 979.26 53927.70 88888.00 2017-10-01 05:51:57.000 274 7864.69 979.55 53927.59 88888.00 2017-10-01 05:51:58.000 274 7864.57 979.83 53927.49 88888.00 2017-10-01 05:51:59.000 274 7864.46 980.09 53927.41 88888.00 2017-10-01 05:52:00.000 274 7864.35 980.34 53927.33 88888.00 2017-10-01 05:52:01.000 274 7864.23 980.56 53927.26 88888.00 2017-10-01 05:52:02.000 274 7864.11 980.74 53927.19 88888.00 2017-10-01 05:52:03.000 274 7863.98 980.88 53927.12 88888.00 2017-10-01 05:52:04.000 274 7863.84 980.98 53927.07 88888.00 2017-10-01 05:52:05.000 274 7863.71 981.04 53927.03 88888.00 2017-10-01 05:52:06.000 274 7863.58 981.09 53927.00 88888.00 2017-10-01 05:52:07.000 274 7863.45 981.10 53927.00 88888.00 2017-10-01 05:52:08.000 274 7863.32 981.10 53927.00 88888.00 2017-10-01 05:52:09.000 274 7863.20 981.12 53927.02 88888.00 2017-10-01 05:52:10.000 274 7863.08 981.11 53927.07 88888.00 2017-10-01 05:52:11.000 274 7862.98 981.08 53927.13 88888.00 2017-10-01 05:52:12.000 274 7862.92 981.03 53927.21 88888.00 2017-10-01 05:52:13.000 274 7862.87 980.99 53927.31 88888.00 2017-10-01 05:52:14.000 274 7862.82 980.93 53927.43 88888.00 2017-10-01 05:52:15.000 274 7862.77 980.85 53927.54 88888.00 2017-10-01 05:52:16.000 274 7862.73 980.75 53927.67 88888.00 2017-10-01 05:52:17.000 274 7862.68 980.66 53927.80 88888.00 2017-10-01 05:52:18.000 274 7862.62 980.55 53927.92 88888.00 2017-10-01 05:52:19.000 274 7862.57 980.44 53928.05 88888.00 2017-10-01 05:52:20.000 274 7862.55 980.35 53928.21 88888.00 2017-10-01 05:52:21.000 274 7862.55 980.28 53928.39 88888.00 2017-10-01 05:52:22.000 274 7862.55 980.21 53928.56 88888.00 2017-10-01 05:52:23.000 274 7862.54 980.14 53928.73 88888.00 2017-10-01 05:52:24.000 274 7862.53 980.06 53928.90 88888.00 2017-10-01 05:52:25.000 274 7862.53 980.02 53929.07 88888.00 2017-10-01 05:52:26.000 274 7862.54 980.01 53929.23 88888.00 2017-10-01 05:52:27.000 274 7862.59 980.00 53929.42 88888.00 2017-10-01 05:52:28.000 274 7862.63 980.02 53929.59 88888.00 2017-10-01 05:52:29.000 274 7862.65 980.05 53929.75 88888.00 2017-10-01 05:52:30.000 274 7862.66 980.10 53929.88 88888.00 2017-10-01 05:52:31.000 274 7862.64 980.17 53930.00 88888.00 2017-10-01 05:52:32.000 274 7862.61 980.24 53930.11 88888.00 2017-10-01 05:52:33.000 274 7862.60 980.30 53930.21 88888.00 2017-10-01 05:52:34.000 274 7862.56 980.37 53930.31 88888.00 2017-10-01 05:52:35.000 274 7862.52 980.42 53930.42 88888.00 2017-10-01 05:52:36.000 274 7862.49 980.45 53930.54 88888.00 2017-10-01 05:52:37.000 274 7862.45 980.47 53930.64 88888.00 2017-10-01 05:52:38.000 274 7862.40 980.49 53930.74 88888.00 2017-10-01 05:52:39.000 274 7862.34 980.49 53930.85 88888.00 2017-10-01 05:52:40.000 274 7862.28 980.48 53930.96 88888.00 2017-10-01 05:52:41.000 274 7862.21 980.44 53931.04 88888.00 2017-10-01 05:52:42.000 274 7862.13 980.39 53931.12 88888.00 2017-10-01 05:52:43.000 274 7862.06 980.31 53931.23 88888.00 2017-10-01 05:52:44.000 274 7861.99 980.22 53931.34 88888.00 2017-10-01 05:52:45.000 274 7861.92 980.13 53931.43 88888.00 2017-10-01 05:52:46.000 274 7861.84 980.02 53931.52 88888.00 2017-10-01 05:52:47.000 274 7861.74 979.91 53931.61 88888.00 2017-10-01 05:52:48.000 274 7861.62 979.80 53931.67 88888.00 2017-10-01 05:52:49.000 274 7861.48 979.71 53931.70 88888.00 2017-10-01 05:52:50.000 274 7861.34 979.61 53931.73 88888.00 2017-10-01 05:52:51.000 274 7861.19 979.50 53931.77 88888.00 2017-10-01 05:52:52.000 274 7861.05 979.42 53931.80 88888.00 2017-10-01 05:52:53.000 274 7860.93 979.34 53931.86 88888.00 2017-10-01 05:52:54.000 274 7860.80 979.25 53931.92 88888.00 2017-10-01 05:52:55.000 274 7860.67 979.16 53931.99 88888.00 2017-10-01 05:52:56.000 274 7860.58 979.06 53932.07 88888.00 2017-10-01 05:52:57.000 274 7860.49 978.97 53932.14 88888.00 2017-10-01 05:52:58.000 274 7860.41 978.87 53932.22 88888.00 2017-10-01 05:52:59.000 274 7860.33 978.76 53932.30 88888.00 2017-10-01 05:53:00.000 274 7860.24 978.66 53932.37 88888.00 2017-10-01 05:53:01.000 274 7860.14 978.55 53932.43 88888.00 2017-10-01 05:53:02.000 274 7860.04 978.47 53932.48 88888.00 2017-10-01 05:53:03.000 274 7859.92 978.42 53932.49 88888.00 2017-10-01 05:53:04.000 274 7859.79 978.40 53932.48 88888.00 2017-10-01 05:53:05.000 274 7859.63 978.40 53932.43 88888.00 2017-10-01 05:53:06.000 274 7859.44 978.42 53932.36 88888.00 2017-10-01 05:53:07.000 274 7859.24 978.45 53932.28 88888.00 2017-10-01 05:53:08.000 274 7859.03 978.49 53932.15 88888.00 2017-10-01 05:53:09.000 274 7858.79 978.54 53932.01 88888.00 2017-10-01 05:53:10.000 274 7858.51 978.58 53931.85 88888.00 2017-10-01 05:53:11.000 274 7858.20 978.63 53931.66 88888.00 2017-10-01 05:53:12.000 274 7857.89 978.69 53931.45 88888.00 2017-10-01 05:53:13.000 274 7857.58 978.76 53931.23 88888.00 2017-10-01 05:53:14.000 274 7857.26 978.84 53931.03 88888.00 2017-10-01 05:53:15.000 274 7856.94 978.90 53930.82 88888.00 2017-10-01 05:53:16.000 274 7856.65 978.93 53930.64 88888.00 2017-10-01 05:53:17.000 274 7856.39 978.95 53930.48 88888.00 2017-10-01 05:53:18.000 274 7856.14 978.97 53930.32 88888.00 2017-10-01 05:53:19.000 274 7855.92 978.99 53930.19 88888.00 2017-10-01 05:53:20.000 274 7855.72 979.01 53930.07 88888.00 2017-10-01 05:53:21.000 274 7855.55 979.03 53929.95 88888.00 2017-10-01 05:53:22.000 274 7855.41 979.02 53929.89 88888.00 2017-10-01 05:53:23.000 274 7855.31 978.97 53929.84 88888.00 2017-10-01 05:53:24.000 274 7855.21 978.90 53929.79 88888.00 2017-10-01 05:53:25.000 274 7855.11 978.84 53929.71 88888.00 2017-10-01 05:53:26.000 274 7855.03 978.78 53929.64 88888.00 2017-10-01 05:53:27.000 274 7854.96 978.73 53929.57 88888.00 2017-10-01 05:53:28.000 274 7854.89 978.66 53929.49 88888.00 2017-10-01 05:53:29.000 274 7854.83 978.60 53929.42 88888.00 2017-10-01 05:53:30.000 274 7854.79 978.54 53929.38 88888.00 2017-10-01 05:53:31.000 274 7854.76 978.46 53929.35 88888.00 2017-10-01 05:53:32.000 274 7854.74 978.35 53929.30 88888.00 2017-10-01 05:53:33.000 274 7854.75 978.23 53929.27 88888.00 2017-10-01 05:53:34.000 274 7854.77 978.13 53929.24 88888.00 2017-10-01 05:53:35.000 274 7854.76 978.01 53929.20 88888.00 2017-10-01 05:53:36.000 274 7854.75 977.90 53929.14 88888.00 2017-10-01 05:53:37.000 274 7854.73 977.82 53929.07 88888.00 2017-10-01 05:53:38.000 274 7854.74 977.73 53929.02 88888.00 2017-10-01 05:53:39.000 274 7854.77 977.66 53928.97 88888.00 2017-10-01 05:53:40.000 274 7854.80 977.61 53928.93 88888.00 2017-10-01 05:53:41.000 274 7854.82 977.52 53928.89 88888.00 2017-10-01 05:53:42.000 274 7854.86 977.40 53928.85 88888.00 2017-10-01 05:53:43.000 274 7854.92 977.31 53928.83 88888.00 2017-10-01 05:53:44.000 274 7854.98 977.22 53928.82 88888.00 2017-10-01 05:53:45.000 274 7855.07 977.14 53928.81 88888.00 2017-10-01 05:53:46.000 274 7855.16 977.06 53928.82 88888.00 2017-10-01 05:53:47.000 274 7855.25 976.98 53928.85 88888.00 2017-10-01 05:53:48.000 274 7855.35 976.92 53928.86 88888.00 2017-10-01 05:53:49.000 274 7855.47 976.87 53928.86 88888.00 2017-10-01 05:53:50.000 274 7855.62 976.85 53928.89 88888.00 2017-10-01 05:53:51.000 274 7855.78 976.84 53928.93 88888.00 2017-10-01 05:53:52.000 274 7855.96 976.80 53928.98 88888.00 2017-10-01 05:53:53.000 274 7856.13 976.73 53929.04 88888.00 2017-10-01 05:53:54.000 274 7856.34 976.64 53929.14 88888.00 2017-10-01 05:53:55.000 274 7856.59 976.55 53929.30 88888.00 2017-10-01 05:53:56.000 274 7856.86 976.45 53929.46 88888.00 2017-10-01 05:53:57.000 274 7857.10 976.34 53929.59 88888.00 2017-10-01 05:53:58.000 274 7857.34 976.21 53929.72 88888.00 2017-10-01 05:53:59.000 274 7857.59 976.07 53929.84 88888.00 2017-10-01 05:54:00.000 274 7857.85 975.95 53929.95 88888.00 2017-10-01 05:54:01.000 274 7858.10 975.86 53930.07 88888.00 2017-10-01 05:54:02.000 274 7858.32 975.75 53930.17 88888.00 2017-10-01 05:54:03.000 274 7858.53 975.66 53930.23 88888.00 2017-10-01 05:54:04.000 274 7858.74 975.59 53930.29 88888.00 2017-10-01 05:54:05.000 274 7858.95 975.55 53930.36 88888.00 2017-10-01 05:54:06.000 274 7859.13 975.52 53930.42 88888.00 2017-10-01 05:54:07.000 274 7859.28 975.50 53930.44 88888.00 2017-10-01 05:54:08.000 274 7859.42 975.50 53930.43 88888.00 2017-10-01 05:54:09.000 274 7859.54 975.51 53930.42 88888.00 2017-10-01 05:54:10.000 274 7859.65 975.53 53930.39 88888.00 2017-10-01 05:54:11.000 274 7859.74 975.54 53930.35 88888.00 2017-10-01 05:54:12.000 274 7859.83 975.56 53930.29 88888.00 2017-10-01 05:54:13.000 274 7859.91 975.60 53930.23 88888.00 2017-10-01 05:54:14.000 274 7859.98 975.65 53930.15 88888.00 2017-10-01 05:54:15.000 274 7860.03 975.73 53930.06 88888.00 2017-10-01 05:54:16.000 274 7860.05 975.84 53929.97 88888.00 2017-10-01 05:54:17.000 274 7860.06 975.94 53929.87 88888.00 2017-10-01 05:54:18.000 274 7860.07 976.03 53929.76 88888.00 2017-10-01 05:54:19.000 274 7860.09 976.16 53929.66 88888.00 2017-10-01 05:54:20.000 274 7860.11 976.29 53929.59 88888.00 2017-10-01 05:54:21.000 274 7860.14 976.41 53929.53 88888.00 2017-10-01 05:54:22.000 274 7860.19 976.55 53929.47 88888.00 2017-10-01 05:54:23.000 274 7860.27 976.68 53929.45 88888.00 2017-10-01 05:54:24.000 274 7860.37 976.82 53929.45 88888.00 2017-10-01 05:54:25.000 274 7860.48 976.96 53929.45 88888.00 2017-10-01 05:54:26.000 274 7860.58 977.10 53929.46 88888.00 2017-10-01 05:54:27.000 274 7860.69 977.24 53929.46 88888.00 2017-10-01 05:54:28.000 274 7860.79 977.40 53929.45 88888.00 2017-10-01 05:54:29.000 274 7860.88 977.56 53929.42 88888.00 2017-10-01 05:54:30.000 274 7860.95 977.72 53929.39 88888.00 2017-10-01 05:54:31.000 274 7861.02 977.90 53929.36 88888.00 2017-10-01 05:54:32.000 274 7861.08 978.10 53929.32 88888.00 2017-10-01 05:54:33.000 274 7861.13 978.30 53929.28 88888.00 2017-10-01 05:54:34.000 274 7861.18 978.49 53929.25 88888.00 2017-10-01 05:54:35.000 274 7861.22 978.68 53929.22 88888.00 2017-10-01 05:54:36.000 274 7861.27 978.88 53929.19 88888.00 2017-10-01 05:54:37.000 274 7861.32 979.07 53929.17 88888.00 2017-10-01 05:54:38.000 274 7861.36 979.26 53929.17 88888.00 2017-10-01 05:54:39.000 274 7861.40 979.46 53929.19 88888.00 2017-10-01 05:54:40.000 274 7861.45 979.66 53929.20 88888.00 2017-10-01 05:54:41.000 274 7861.53 979.86 53929.23 88888.00 2017-10-01 05:54:42.000 274 7861.60 980.08 53929.27 88888.00 2017-10-01 05:54:43.000 274 7861.65 980.28 53929.31 88888.00 2017-10-01 05:54:44.000 274 7861.71 980.48 53929.36 88888.00 2017-10-01 05:54:45.000 274 7861.78 980.70 53929.41 88888.00 2017-10-01 05:54:46.000 274 7861.81 980.91 53929.44 88888.00 2017-10-01 05:54:47.000 274 7861.84 981.12 53929.49 88888.00 2017-10-01 05:54:48.000 274 7861.89 981.34 53929.55 88888.00 2017-10-01 05:54:49.000 274 7861.94 981.56 53929.62 88888.00 2017-10-01 05:54:50.000 274 7861.98 981.78 53929.69 88888.00 2017-10-01 05:54:51.000 274 7862.04 982.01 53929.79 88888.00 2017-10-01 05:54:52.000 274 7862.11 982.22 53929.89 88888.00 2017-10-01 05:54:53.000 274 7862.16 982.42 53929.98 88888.00 2017-10-01 05:54:54.000 274 7862.22 982.62 53930.07 88888.00 2017-10-01 05:54:55.000 274 7862.29 982.83 53930.18 88888.00 2017-10-01 05:54:56.000 274 7862.33 983.06 53930.27 88888.00 2017-10-01 05:54:57.000 274 7862.38 983.29 53930.36 88888.00 2017-10-01 05:54:58.000 274 7862.44 983.51 53930.46 88888.00 2017-10-01 05:54:59.000 274 7862.50 983.73 53930.56 88888.00 2017-10-01 05:55:00.000 274 7862.57 983.99 53930.65 88888.00 2017-10-01 05:55:01.000 274 7862.65 984.31 53930.73 88888.00 2017-10-01 05:55:02.000 274 7862.71 984.68 53930.79 88888.00 2017-10-01 05:55:03.000 274 7862.74 985.05 53930.86 88888.00 2017-10-01 05:55:04.000 274 7862.76 985.40 53930.92 88888.00 2017-10-01 05:55:05.000 274 7862.79 985.76 53930.98 88888.00 2017-10-01 05:55:06.000 274 7862.82 986.14 53931.03 88888.00 2017-10-01 05:55:07.000 274 7862.81 986.54 53931.06 88888.00 2017-10-01 05:55:08.000 274 7862.79 986.96 53931.08 88888.00 2017-10-01 05:55:09.000 274 7862.78 987.40 53931.09 88888.00 2017-10-01 05:55:10.000 274 7862.73 987.87 53931.06 88888.00 2017-10-01 05:55:11.000 274 7862.66 988.33 53931.01 88888.00 2017-10-01 05:55:12.000 274 7862.59 988.79 53930.96 88888.00 2017-10-01 05:55:13.000 274 7862.50 989.29 53930.88 88888.00 2017-10-01 05:55:14.000 274 7862.38 989.83 53930.78 88888.00 2017-10-01 05:55:15.000 274 7862.23 990.35 53930.65 88888.00 2017-10-01 05:55:16.000 274 7862.04 990.85 53930.50 88888.00 2017-10-01 05:55:17.000 274 7861.80 991.32 53930.32 88888.00 2017-10-01 05:55:18.000 274 7861.56 991.77 53930.13 88888.00 2017-10-01 05:55:19.000 274 7861.33 992.22 53929.95 88888.00 2017-10-01 05:55:20.000 274 7861.05 992.68 53929.75 88888.00 2017-10-01 05:55:21.000 274 7860.73 993.14 53929.52 88888.00 2017-10-01 05:55:22.000 274 7860.37 993.59 53929.28 88888.00 2017-10-01 05:55:23.000 274 7859.98 994.04 53929.02 88888.00 2017-10-01 05:55:24.000 274 7859.57 994.46 53928.76 88888.00 2017-10-01 05:55:25.000 274 7859.16 994.85 53928.50 88888.00 2017-10-01 05:55:26.000 274 7858.73 995.24 53928.22 88888.00 2017-10-01 05:55:27.000 274 7858.26 995.64 53927.93 88888.00 2017-10-01 05:55:28.000 274 7857.79 996.02 53927.62 88888.00 2017-10-01 05:55:29.000 274 7857.30 996.37 53927.30 88888.00 2017-10-01 05:55:30.000 274 7856.81 996.67 53927.02 88888.00 2017-10-01 05:55:31.000 274 7856.33 996.92 53926.75 88888.00 2017-10-01 05:55:32.000 274 7855.87 997.13 53926.52 88888.00 2017-10-01 05:55:33.000 274 7855.45 997.33 53926.34 88888.00 2017-10-01 05:55:34.000 274 7855.06 997.50 53926.16 88888.00 2017-10-01 05:55:35.000 274 7854.68 997.66 53925.98 88888.00 2017-10-01 05:55:36.000 274 7854.32 997.79 53925.82 88888.00 2017-10-01 05:55:37.000 274 7853.97 997.92 53925.66 88888.00 2017-10-01 05:55:38.000 274 7853.66 998.10 53925.52 88888.00 2017-10-01 05:55:39.000 274 7853.39 998.29 53925.41 88888.00 2017-10-01 05:55:40.000 274 7853.17 998.46 53925.34 88888.00 2017-10-01 05:55:41.000 274 7852.99 998.64 53925.29 88888.00 2017-10-01 05:55:42.000 274 7852.87 998.81 53925.30 88888.00 2017-10-01 05:55:43.000 274 7852.81 998.97 53925.36 88888.00 2017-10-01 05:55:44.000 274 7852.79 999.13 53925.43 88888.00 2017-10-01 05:55:45.000 274 7852.80 999.31 53925.51 88888.00 2017-10-01 05:55:46.000 274 7852.82 999.49 53925.59 88888.00 2017-10-01 05:55:47.000 274 7852.84 999.64 53925.66 88888.00 2017-10-01 05:55:48.000 274 7852.87 999.79 53925.72 88888.00 2017-10-01 05:55:49.000 274 7852.89 999.96 53925.79 88888.00 2017-10-01 05:55:50.000 274 7852.88 1000.13 53925.82 88888.00 2017-10-01 05:55:51.000 274 7852.85 1000.32 53925.80 88888.00 2017-10-01 05:55:52.000 274 7852.80 1000.55 53925.77 88888.00 2017-10-01 05:55:53.000 274 7852.71 1000.80 53925.70 88888.00 2017-10-01 05:55:54.000 274 7852.57 1001.04 53925.59 88888.00 2017-10-01 05:55:55.000 274 7852.36 1001.24 53925.45 88888.00 2017-10-01 05:55:56.000 274 7852.10 1001.43 53925.27 88888.00 2017-10-01 05:55:57.000 274 7851.80 1001.61 53925.07 88888.00 2017-10-01 05:55:58.000 274 7851.46 1001.81 53924.85 88888.00 2017-10-01 05:55:59.000 274 7851.06 1002.02 53924.59 88888.00 2017-10-01 05:56:00.000 274 7850.64 1002.23 53924.34 88888.00 2017-10-01 05:56:01.000 274 7850.23 1002.45 53924.09 88888.00 2017-10-01 05:56:02.000 274 7849.78 1002.66 53923.84 88888.00 2017-10-01 05:56:03.000 274 7849.33 1002.83 53923.60 88888.00 2017-10-01 05:56:04.000 274 7848.90 1003.00 53923.38 88888.00 2017-10-01 05:56:05.000 274 7848.50 1003.17 53923.20 88888.00 2017-10-01 05:56:06.000 274 7848.12 1003.28 53923.07 88888.00 2017-10-01 05:56:07.000 274 7847.77 1003.34 53922.98 88888.00 2017-10-01 05:56:08.000 274 7847.44 1003.36 53922.91 88888.00 2017-10-01 05:56:09.000 274 7847.14 1003.33 53922.86 88888.00 2017-10-01 05:56:10.000 274 7846.87 1003.26 53922.86 88888.00 2017-10-01 05:56:11.000 274 7846.64 1003.13 53922.90 88888.00 2017-10-01 05:56:12.000 274 7846.46 1002.97 53922.99 88888.00 2017-10-01 05:56:13.000 274 7846.33 1002.80 53923.11 88888.00 2017-10-01 05:56:14.000 274 7846.24 1002.60 53923.27 88888.00 2017-10-01 05:56:15.000 274 7846.18 1002.34 53923.48 88888.00 2017-10-01 05:56:16.000 274 7846.12 1002.04 53923.68 88888.00 2017-10-01 05:56:17.000 274 7846.07 1001.74 53923.85 88888.00 2017-10-01 05:56:18.000 274 7846.04 1001.41 53924.02 88888.00 2017-10-01 05:56:19.000 274 7846.01 1001.06 53924.19 88888.00 2017-10-01 05:56:20.000 274 7845.98 1000.71 53924.37 88888.00 2017-10-01 05:56:21.000 274 7845.97 1000.35 53924.57 88888.00 2017-10-01 05:56:22.000 274 7845.96 999.99 53924.75 88888.00 2017-10-01 05:56:23.000 274 7845.97 999.66 53924.91 88888.00 2017-10-01 05:56:24.000 274 7845.95 999.33 53925.03 88888.00 2017-10-01 05:56:25.000 274 7845.90 998.98 53925.14 88888.00 2017-10-01 05:56:26.000 274 7845.86 998.63 53925.25 88888.00 2017-10-01 05:56:27.000 274 7845.85 998.28 53925.37 88888.00 2017-10-01 05:56:28.000 274 7845.83 997.97 53925.49 88888.00 2017-10-01 05:56:29.000 274 7845.85 997.69 53925.64 88888.00 2017-10-01 05:56:30.000 274 7845.91 997.44 53925.79 88888.00 2017-10-01 05:56:31.000 274 7845.96 997.19 53925.94 88888.00 2017-10-01 05:56:32.000 274 7846.00 996.96 53926.06 88888.00 2017-10-01 05:56:33.000 274 7846.03 996.74 53926.16 88888.00 2017-10-01 05:56:34.000 274 7846.03 996.54 53926.23 88888.00 2017-10-01 05:56:35.000 274 7846.02 996.32 53926.27 88888.00 2017-10-01 05:56:36.000 274 7845.99 996.13 53926.28 88888.00 2017-10-01 05:56:37.000 274 7845.94 995.94 53926.27 88888.00 2017-10-01 05:56:38.000 274 7845.89 995.76 53926.25 88888.00 2017-10-01 05:56:39.000 274 7845.84 995.55 53926.23 88888.00 2017-10-01 05:56:40.000 274 7845.77 995.33 53926.19 88888.00 2017-10-01 05:56:41.000 274 7845.71 995.09 53926.14 88888.00 2017-10-01 05:56:42.000 274 7845.62 994.83 53926.10 88888.00 2017-10-01 05:56:43.000 274 7845.53 994.56 53926.05 88888.00 2017-10-01 05:56:44.000 274 7845.46 994.33 53926.02 88888.00 2017-10-01 05:56:45.000 274 7845.41 994.12 53925.99 88888.00 2017-10-01 05:56:46.000 274 7845.36 993.93 53925.96 88888.00 2017-10-01 05:56:47.000 274 7845.31 993.78 53925.92 88888.00 2017-10-01 05:56:48.000 274 7845.28 993.68 53925.88 88888.00 2017-10-01 05:56:49.000 274 7845.26 993.59 53925.83 88888.00 2017-10-01 05:56:50.000 274 7845.21 993.53 53925.77 88888.00 2017-10-01 05:56:51.000 274 7845.13 993.48 53925.69 88888.00 2017-10-01 05:56:52.000 274 7845.05 993.45 53925.60 88888.00 2017-10-01 05:56:53.000 274 7844.98 993.47 53925.49 88888.00 2017-10-01 05:56:54.000 274 7844.89 993.54 53925.36 88888.00 2017-10-01 05:56:55.000 274 7844.76 993.65 53925.20 88888.00 2017-10-01 05:56:56.000 274 7844.61 993.80 53925.01 88888.00 2017-10-01 05:56:57.000 274 7844.43 993.97 53924.80 88888.00 2017-10-01 05:56:58.000 274 7844.23 994.16 53924.58 88888.00 2017-10-01 05:56:59.000 274 7844.03 994.38 53924.36 88888.00 2017-10-01 05:57:00.000 274 7843.84 994.59 53924.18 88888.00 2017-10-01 05:57:01.000 274 7843.65 994.80 53924.01 88888.00 2017-10-01 05:57:02.000 274 7843.51 995.05 53923.87 88888.00 2017-10-01 05:57:03.000 274 7843.41 995.30 53923.78 88888.00 2017-10-01 05:57:04.000 274 7843.31 995.52 53923.74 88888.00 2017-10-01 05:57:05.000 274 7843.23 995.70 53923.71 88888.00 2017-10-01 05:57:06.000 274 7843.17 995.86 53923.69 88888.00 2017-10-01 05:57:07.000 274 7843.09 996.01 53923.68 88888.00 2017-10-01 05:57:08.000 274 7843.03 996.16 53923.68 88888.00 2017-10-01 05:57:09.000 274 7842.99 996.31 53923.72 88888.00 2017-10-01 05:57:10.000 274 7842.97 996.46 53923.79 88888.00 2017-10-01 05:57:11.000 274 7842.95 996.58 53923.86 88888.00 2017-10-01 05:57:12.000 274 7842.95 996.72 53923.94 88888.00 2017-10-01 05:57:13.000 274 7842.96 996.84 53924.05 88888.00 2017-10-01 05:57:14.000 274 7842.96 996.94 53924.15 88888.00 2017-10-01 05:57:15.000 274 7842.98 997.05 53924.25 88888.00 2017-10-01 05:57:16.000 274 7842.98 997.15 53924.35 88888.00 2017-10-01 05:57:17.000 274 7842.95 997.23 53924.41 88888.00 2017-10-01 05:57:18.000 274 7842.90 997.31 53924.46 88888.00 2017-10-01 05:57:19.000 274 7842.82 997.39 53924.48 88888.00 2017-10-01 05:57:20.000 274 7842.74 997.47 53924.48 88888.00 2017-10-01 05:57:21.000 274 7842.66 997.58 53924.48 88888.00 2017-10-01 05:57:22.000 274 7842.58 997.71 53924.47 88888.00 2017-10-01 05:57:23.000 274 7842.48 997.81 53924.45 88888.00 2017-10-01 05:57:24.000 274 7842.37 997.91 53924.41 88888.00 2017-10-01 05:57:25.000 274 7842.23 998.03 53924.37 88888.00 2017-10-01 05:57:26.000 274 7842.08 998.15 53924.31 88888.00 2017-10-01 05:57:27.000 274 7841.93 998.27 53924.24 88888.00 2017-10-01 05:57:28.000 274 7841.77 998.37 53924.16 88888.00 2017-10-01 05:57:29.000 274 7841.61 998.46 53924.10 88888.00 2017-10-01 05:57:30.000 274 7841.48 998.56 53924.05 88888.00 2017-10-01 05:57:31.000 274 7841.36 998.67 53924.00 88888.00 2017-10-01 05:57:32.000 274 7841.28 998.78 53923.98 88888.00 2017-10-01 05:57:33.000 274 7841.20 998.86 53923.95 88888.00 2017-10-01 05:57:34.000 274 7841.12 998.91 53923.91 88888.00 2017-10-01 05:57:35.000 274 7841.04 998.95 53923.89 88888.00 2017-10-01 05:57:36.000 274 7840.96 998.97 53923.86 88888.00 2017-10-01 05:57:37.000 274 7840.90 998.97 53923.83 88888.00 2017-10-01 05:57:38.000 274 7840.85 998.93 53923.83 88888.00 2017-10-01 05:57:39.000 274 7840.80 998.86 53923.84 88888.00 2017-10-01 05:57:40.000 274 7840.74 998.74 53923.84 88888.00 2017-10-01 05:57:41.000 274 7840.65 998.58 53923.82 88888.00 2017-10-01 05:57:42.000 274 7840.55 998.37 53923.79 88888.00 2017-10-01 05:57:43.000 274 7840.45 998.12 53923.79 88888.00 2017-10-01 05:57:44.000 274 7840.35 997.86 53923.79 88888.00 2017-10-01 05:57:45.000 274 7840.26 997.60 53923.78 88888.00 2017-10-01 05:57:46.000 274 7840.18 997.34 53923.77 88888.00 2017-10-01 05:57:47.000 274 7840.10 997.08 53923.77 88888.00 2017-10-01 05:57:48.000 274 7840.02 996.83 53923.77 88888.00 2017-10-01 05:57:49.000 274 7839.94 996.57 53923.75 88888.00 2017-10-01 05:57:50.000 274 7839.88 996.33 53923.73 88888.00 2017-10-01 05:57:51.000 274 7839.84 996.14 53923.74 88888.00 2017-10-01 05:57:52.000 274 7839.84 995.95 53923.74 88888.00 2017-10-01 05:57:53.000 274 7839.88 995.78 53923.76 88888.00 2017-10-01 05:57:54.000 274 7839.98 995.64 53923.84 88888.00 2017-10-01 05:57:55.000 274 7840.12 995.54 53923.97 88888.00 2017-10-01 05:57:56.000 274 7840.29 995.44 53924.12 88888.00 2017-10-01 05:57:57.000 274 7840.46 995.37 53924.26 88888.00 2017-10-01 05:57:58.000 274 7840.63 995.33 53924.38 88888.00 2017-10-01 05:57:59.000 274 7840.82 995.35 53924.51 88888.00 2017-10-01 05:58:00.000 274 7841.03 995.40 53924.65 88888.00 2017-10-01 05:58:01.000 274 7841.25 995.48 53924.81 88888.00 2017-10-01 05:58:02.000 274 7841.46 995.59 53924.95 88888.00 2017-10-01 05:58:03.000 274 7841.66 995.71 53925.07 88888.00 2017-10-01 05:58:04.000 274 7841.87 995.83 53925.19 88888.00 2017-10-01 05:58:05.000 274 7842.07 995.93 53925.32 88888.00 2017-10-01 05:58:06.000 274 7842.22 996.00 53925.43 88888.00 2017-10-01 05:58:07.000 274 7842.31 996.03 53925.47 88888.00 2017-10-01 05:58:08.000 274 7842.39 996.09 53925.52 88888.00 2017-10-01 05:58:09.000 274 7842.48 996.19 53925.58 88888.00 2017-10-01 05:58:10.000 274 7842.57 996.31 53925.63 88888.00 2017-10-01 05:58:11.000 274 7842.64 996.46 53925.65 88888.00 2017-10-01 05:58:12.000 274 7842.67 996.65 53925.61 88888.00 2017-10-01 05:58:13.000 274 7842.68 996.86 53925.54 88888.00 2017-10-01 05:58:14.000 274 7842.65 997.06 53925.45 88888.00 2017-10-01 05:58:15.000 274 7842.59 997.26 53925.36 88888.00 2017-10-01 05:58:16.000 274 7842.50 997.46 53925.24 88888.00 2017-10-01 05:58:17.000 274 7842.41 997.65 53925.11 88888.00 2017-10-01 05:58:18.000 274 7842.31 997.83 53924.98 88888.00 2017-10-01 05:58:19.000 274 7842.21 997.99 53924.86 88888.00 2017-10-01 05:58:20.000 274 7842.10 998.11 53924.74 88888.00 2017-10-01 05:58:21.000 274 7841.98 998.24 53924.62 88888.00 2017-10-01 05:58:22.000 274 7841.85 998.38 53924.51 88888.00 2017-10-01 05:58:23.000 274 7841.73 998.48 53924.40 88888.00 2017-10-01 05:58:24.000 274 7841.61 998.54 53924.29 88888.00 2017-10-01 05:58:25.000 274 7841.49 998.60 53924.21 88888.00 2017-10-01 05:58:26.000 274 7841.39 998.66 53924.15 88888.00 2017-10-01 05:58:27.000 274 7841.31 998.71 53924.09 88888.00 2017-10-01 05:58:28.000 274 7841.22 998.71 53924.06 88888.00 2017-10-01 05:58:29.000 274 7841.09 998.66 53924.02 88888.00 2017-10-01 05:58:30.000 274 7840.93 998.59 53923.93 88888.00 2017-10-01 05:58:31.000 274 7840.74 998.52 53923.83 88888.00 2017-10-01 05:58:32.000 274 7840.53 998.49 53923.71 88888.00 2017-10-01 05:58:33.000 274 7840.30 998.46 53923.57 88888.00 2017-10-01 05:58:34.000 274 7840.04 998.44 53923.42 88888.00 2017-10-01 05:58:35.000 274 7839.76 998.44 53923.25 88888.00 2017-10-01 05:58:36.000 274 7839.46 998.47 53923.07 88888.00 2017-10-01 05:58:37.000 274 7839.16 998.50 53922.91 88888.00 2017-10-01 05:58:38.000 274 7838.86 998.49 53922.77 88888.00 2017-10-01 05:58:39.000 274 7838.53 998.49 53922.61 88888.00 2017-10-01 05:58:40.000 274 7838.15 998.50 53922.41 88888.00 2017-10-01 05:58:41.000 274 7837.75 998.51 53922.22 88888.00 2017-10-01 05:58:42.000 274 7837.37 998.52 53922.04 88888.00 2017-10-01 05:58:43.000 274 7837.01 998.57 53921.89 88888.00 2017-10-01 05:58:44.000 274 7836.69 998.65 53921.80 88888.00 2017-10-01 05:58:45.000 274 7836.39 998.71 53921.70 88888.00 2017-10-01 05:58:46.000 274 7836.07 998.77 53921.57 88888.00 2017-10-01 05:58:47.000 274 7835.79 998.85 53921.49 88888.00 2017-10-01 05:58:48.000 274 7835.55 998.95 53921.45 88888.00 2017-10-01 05:58:49.000 274 7835.36 999.05 53921.46 88888.00 2017-10-01 05:58:50.000 274 7835.19 999.12 53921.48 88888.00 2017-10-01 05:58:51.000 274 7835.04 999.19 53921.51 88888.00 2017-10-01 05:58:52.000 274 7834.90 999.26 53921.52 88888.00 2017-10-01 05:58:53.000 274 7834.77 999.32 53921.55 88888.00 2017-10-01 05:58:54.000 274 7834.66 999.40 53921.59 88888.00 2017-10-01 05:58:55.000 274 7834.55 999.50 53921.63 88888.00 2017-10-01 05:58:56.000 274 7834.45 999.56 53921.70 88888.00 2017-10-01 05:58:57.000 274 7834.32 999.59 53921.76 88888.00 2017-10-01 05:58:58.000 274 7834.15 999.56 53921.78 88888.00 2017-10-01 05:58:59.000 274 7833.95 999.48 53921.79 88888.00 2017-10-01 05:59:00.000 274 7833.73 999.37 53921.79 88888.00 2017-10-01 05:59:01.000 274 7833.49 999.25 53921.79 88888.00 2017-10-01 05:59:02.000 274 7833.23 999.10 53921.79 88888.00 2017-10-01 05:59:03.000 274 7832.94 998.94 53921.78 88888.00 2017-10-01 05:59:04.000 274 7832.63 998.75 53921.77 88888.00 2017-10-01 05:59:05.000 274 7832.27 998.51 53921.73 88888.00 2017-10-01 05:59:06.000 274 7831.92 998.24 53921.68 88888.00 2017-10-01 05:59:07.000 274 7831.57 997.95 53921.64 88888.00 2017-10-01 05:59:08.000 274 7831.22 997.65 53921.63 88888.00 2017-10-01 05:59:09.000 274 7830.88 997.34 53921.62 88888.00 2017-10-01 05:59:10.000 274 7830.54 997.03 53921.59 88888.00 2017-10-01 05:59:11.000 274 7830.19 996.74 53921.55 88888.00 2017-10-01 05:59:12.000 274 7829.86 996.50 53921.50 88888.00 2017-10-01 05:59:13.000 274 7829.58 996.30 53921.51 88888.00 2017-10-01 05:59:14.000 274 7829.37 996.09 53921.58 88888.00 2017-10-01 05:59:15.000 274 7829.18 995.88 53921.66 88888.00 2017-10-01 05:59:16.000 274 7829.00 995.72 53921.73 88888.00 2017-10-01 05:59:17.000 274 7828.84 995.58 53921.78 88888.00 2017-10-01 05:59:18.000 274 7828.66 995.45 53921.79 88888.00 2017-10-01 05:59:19.000 274 7828.47 995.34 53921.78 88888.00 2017-10-01 05:59:20.000 274 7828.29 995.23 53921.79 88888.00 2017-10-01 05:59:21.000 274 7828.11 995.13 53921.77 88888.00 2017-10-01 05:59:22.000 274 7827.91 995.06 53921.72 88888.00 2017-10-01 05:59:23.000 274 7827.68 994.98 53921.64 88888.00 2017-10-01 05:59:24.000 274 7827.44 994.88 53921.54 88888.00 2017-10-01 05:59:25.000 274 7827.18 994.77 53921.43 88888.00 2017-10-01 05:59:26.000 274 7826.92 994.66 53921.34 88888.00 2017-10-01 05:59:27.000 274 7826.64 994.48 53921.25 88888.00 2017-10-01 05:59:28.000 274 7826.38 994.23 53921.16 88888.00 2017-10-01 05:59:29.000 274 7826.17 993.93 53921.12 88888.00 2017-10-01 05:59:30.000 274 7826.01 993.57 53921.14 88888.00 2017-10-01 05:59:31.000 274 7825.86 993.17 53921.15 88888.00 2017-10-01 05:59:32.000 274 7825.71 992.75 53921.14 88888.00 2017-10-01 05:59:33.000 274 7825.58 992.29 53921.14 88888.00 2017-10-01 05:59:34.000 274 7825.45 991.77 53921.14 88888.00 2017-10-01 05:59:35.000 274 7825.34 991.25 53921.15 88888.00 2017-10-01 05:59:36.000 274 7825.29 990.73 53921.21 88888.00 2017-10-01 05:59:37.000 274 7825.30 990.21 53921.31 88888.00 2017-10-01 05:59:38.000 274 7825.33 989.70 53921.44 88888.00 2017-10-01 05:59:39.000 274 7825.38 989.17 53921.57 88888.00 2017-10-01 05:59:40.000 274 7825.40 988.62 53921.68 88888.00 2017-10-01 05:59:41.000 274 7825.42 988.07 53921.75 88888.00 2017-10-01 05:59:42.000 274 7825.44 987.49 53921.84 88888.00 2017-10-01 05:59:43.000 274 7825.45 986.90 53921.91 88888.00 2017-10-01 05:59:44.000 274 7825.47 986.33 53921.98 88888.00 2017-10-01 05:59:45.000 274 7825.50 985.80 53922.04 88888.00 2017-10-01 05:59:46.000 274 7825.56 985.37 53922.11 88888.00 2017-10-01 05:59:47.000 274 7825.68 985.03 53922.20 88888.00 2017-10-01 05:59:48.000 274 7825.81 984.70 53922.28 88888.00 2017-10-01 05:59:49.000 274 7825.89 984.38 53922.33 88888.00 2017-10-01 05:59:50.000 274 7825.97 984.11 53922.34 88888.00 2017-10-01 05:59:51.000 274 7826.05 983.89 53922.35 88888.00 2017-10-01 05:59:52.000 274 7826.13 983.69 53922.36 88888.00 2017-10-01 05:59:53.000 274 7826.21 983.47 53922.36 88888.00 2017-10-01 05:59:54.000 274 7826.31 983.29 53922.36 88888.00 2017-10-01 05:59:55.000 274 7826.41 983.15 53922.37 88888.00 2017-10-01 05:59:56.000 274 7826.52 983.01 53922.40 88888.00 2017-10-01 05:59:57.000 274 7826.63 982.84 53922.43 88888.00 2017-10-01 05:59:58.000 274 7826.73 982.66 53922.43 88888.00 2017-10-01 05:59:59.000 274 7826.84 982.45 53922.45 88888.00 2017-10-01 06:00:00.000 274 7826.96 982.19 53922.51 88888.00 2017-10-01 06:00:01.000 274 7827.07 981.86 53922.58 88888.00 2017-10-01 06:00:02.000 274 7827.18 981.49 53922.63 88888.00 2017-10-01 06:00:03.000 274 7827.31 981.13 53922.70 88888.00 2017-10-01 06:00:04.000 274 7827.43 980.75 53922.77 88888.00 2017-10-01 06:00:05.000 274 7827.56 980.34 53922.84 88888.00 2017-10-01 06:00:06.000 274 7827.70 979.90 53922.93 88888.00 2017-10-01 06:00:07.000 274 7827.86 979.47 53923.03 88888.00 2017-10-01 06:00:08.000 274 7828.03 979.01 53923.15 88888.00 2017-10-01 06:00:09.000 274 7828.22 978.54 53923.29 88888.00 2017-10-01 06:00:10.000 274 7828.43 978.10 53923.43 88888.00 2017-10-01 06:00:11.000 274 7828.65 977.67 53923.59 88888.00 2017-10-01 06:00:12.000 274 7828.89 977.24 53923.77 88888.00 2017-10-01 06:00:13.000 274 7829.13 976.82 53923.95 88888.00 2017-10-01 06:00:14.000 274 7829.37 976.41 53924.13 88888.00 2017-10-01 06:00:15.000 274 7829.60 976.02 53924.30 88888.00 2017-10-01 06:00:16.000 274 7829.82 975.64 53924.47 88888.00 2017-10-01 06:00:17.000 274 7830.03 975.26 53924.64 88888.00 2017-10-01 06:00:18.000 274 7830.22 974.87 53924.80 88888.00 2017-10-01 06:00:19.000 274 7830.38 974.50 53924.94 88888.00 2017-10-01 06:00:20.000 274 7830.54 974.17 53925.08 88888.00 2017-10-01 06:00:21.000 274 7830.69 973.87 53925.23 88888.00 2017-10-01 06:00:22.000 274 7830.82 973.59 53925.37 88888.00 2017-10-01 06:00:23.000 274 7830.96 973.32 53925.54 88888.00 2017-10-01 06:00:24.000 274 7831.14 973.10 53925.74 88888.00 2017-10-01 06:00:25.000 274 7831.34 972.91 53925.96 88888.00 2017-10-01 06:00:26.000 274 7831.57 972.76 53926.20 88888.00 2017-10-01 06:00:27.000 274 7831.82 972.67 53926.48 88888.00 2017-10-01 06:00:28.000 274 7832.10 972.63 53926.77 88888.00 2017-10-01 06:00:29.000 274 7832.38 972.62 53927.06 88888.00 2017-10-01 06:00:30.000 274 7832.65 972.65 53927.32 88888.00 2017-10-01 06:00:31.000 274 7832.91 972.70 53927.56 88888.00 2017-10-01 06:00:32.000 274 7833.14 972.77 53927.78 88888.00 2017-10-01 06:00:33.000 274 7833.35 972.85 53927.99 88888.00 2017-10-01 06:00:34.000 274 7833.56 972.91 53928.19 88888.00 2017-10-01 06:00:35.000 274 7833.74 973.01 53928.38 88888.00 2017-10-01 06:00:36.000 274 7833.93 973.18 53928.56 88888.00 2017-10-01 06:00:37.000 274 7834.13 973.40 53928.75 88888.00 2017-10-01 06:00:38.000 274 7834.33 973.61 53928.94 88888.00 2017-10-01 06:00:39.000 274 7834.52 973.82 53929.11 88888.00 2017-10-01 06:00:40.000 274 7834.72 974.03 53929.30 88888.00 2017-10-01 06:00:41.000 274 7834.94 974.23 53929.50 88888.00 2017-10-01 06:00:42.000 274 7835.16 974.43 53929.70 88888.00 2017-10-01 06:00:43.000 274 7835.36 974.64 53929.87 88888.00 2017-10-01 06:00:44.000 274 7835.55 974.82 53930.05 88888.00 2017-10-01 06:00:45.000 274 7835.75 974.95 53930.20 88888.00 2017-10-01 06:00:46.000 274 7835.93 975.08 53930.34 88888.00 2017-10-01 06:00:47.000 274 7836.10 975.21 53930.47 88888.00 2017-10-01 06:00:48.000 274 7836.29 975.35 53930.61 88888.00 2017-10-01 06:00:49.000 274 7836.50 975.46 53930.74 88888.00 2017-10-01 06:00:50.000 274 7836.72 975.54 53930.89 88888.00 2017-10-01 06:00:51.000 274 7836.94 975.59 53931.06 88888.00 2017-10-01 06:00:52.000 274 7837.18 975.60 53931.23 88888.00 2017-10-01 06:00:53.000 274 7837.42 975.61 53931.38 88888.00 2017-10-01 06:00:54.000 274 7837.64 975.63 53931.50 88888.00 2017-10-01 06:00:55.000 274 7837.84 975.63 53931.61 88888.00 2017-10-01 06:00:56.000 274 7838.02 975.64 53931.69 88888.00 2017-10-01 06:00:57.000 274 7838.19 975.66 53931.74 88888.00 2017-10-01 06:00:58.000 274 7838.38 975.71 53931.78 88888.00 2017-10-01 06:00:59.000 274 7838.55 975.81 53931.82 88888.00 2017-10-01 06:01:00.000 274 7838.72 975.92 53931.85 88888.00 2017-10-01 06:01:01.000 274 7838.89 976.02 53931.88 88888.00 2017-10-01 06:01:02.000 274 7839.07 976.14 53931.94 88888.00 2017-10-01 06:01:03.000 274 7839.27 976.27 53932.00 88888.00 2017-10-01 06:01:04.000 274 7839.48 976.43 53932.05 88888.00 2017-10-01 06:01:05.000 274 7839.69 976.60 53932.11 88888.00 2017-10-01 06:01:06.000 274 7839.92 976.76 53932.18 88888.00 2017-10-01 06:01:07.000 274 7840.16 976.89 53932.26 88888.00 2017-10-01 06:01:08.000 274 7840.40 977.02 53932.38 88888.00 2017-10-01 06:01:09.000 274 7840.67 977.15 53932.52 88888.00 2017-10-01 06:01:10.000 274 7840.96 977.27 53932.67 88888.00 2017-10-01 06:01:11.000 274 7841.26 977.38 53932.83 88888.00 2017-10-01 06:01:12.000 274 7841.57 977.48 53933.02 88888.00 2017-10-01 06:01:13.000 274 7841.89 977.53 53933.19 88888.00 2017-10-01 06:01:14.000 274 7842.22 977.60 53933.38 88888.00 2017-10-01 06:01:15.000 274 7842.58 977.72 53933.58 88888.00 2017-10-01 06:01:16.000 274 7842.99 977.91 53933.79 88888.00 2017-10-01 06:01:17.000 274 7843.43 978.11 53934.03 88888.00 2017-10-01 06:01:18.000 274 7843.87 978.26 53934.30 88888.00 2017-10-01 06:01:19.000 274 7844.32 978.36 53934.59 88888.00 2017-10-01 06:01:20.000 274 7844.77 978.45 53934.89 88888.00 2017-10-01 06:01:21.000 274 7845.23 978.56 53935.18 88888.00 2017-10-01 06:01:22.000 274 7845.70 978.70 53935.48 88888.00 2017-10-01 06:01:23.000 274 7846.17 978.86 53935.77 88888.00 2017-10-01 06:01:24.000 274 7846.64 979.04 53936.06 88888.00 2017-10-01 06:01:25.000 274 7847.13 979.24 53936.35 88888.00 2017-10-01 06:01:26.000 274 7847.60 979.44 53936.65 88888.00 2017-10-01 06:01:27.000 274 7848.06 979.60 53936.95 88888.00 2017-10-01 06:01:28.000 274 7848.50 979.76 53937.23 88888.00 2017-10-01 06:01:29.000 274 7848.91 979.93 53937.49 88888.00 2017-10-01 06:01:30.000 274 7849.30 980.11 53937.76 88888.00 2017-10-01 06:01:31.000 274 7849.66 980.28 53938.02 88888.00 2017-10-01 06:01:32.000 274 7850.03 980.45 53938.29 88888.00 2017-10-01 06:01:33.000 274 7850.41 980.63 53938.56 88888.00 2017-10-01 06:01:34.000 274 7850.76 980.81 53938.83 88888.00 2017-10-01 06:01:35.000 274 7851.09 981.00 53939.09 88888.00 2017-10-01 06:01:36.000 274 7851.45 981.20 53939.35 88888.00 2017-10-01 06:01:37.000 274 7851.80 981.38 53939.62 88888.00 2017-10-01 06:01:38.000 274 7852.12 981.57 53939.88 88888.00 2017-10-01 06:01:39.000 274 7852.42 981.77 53940.12 88888.00 2017-10-01 06:01:40.000 274 7852.71 981.98 53940.36 88888.00 2017-10-01 06:01:41.000 274 7852.96 982.21 53940.57 88888.00 2017-10-01 06:01:42.000 274 7853.22 982.43 53940.79 88888.00 2017-10-01 06:01:43.000 274 7853.49 982.69 53941.02 88888.00 2017-10-01 06:01:44.000 274 7853.76 983.00 53941.25 88888.00 2017-10-01 06:01:45.000 274 7854.02 983.32 53941.48 88888.00 2017-10-01 06:01:46.000 274 7854.29 983.64 53941.71 88888.00 2017-10-01 06:01:47.000 274 7854.55 983.96 53941.94 88888.00 2017-10-01 06:01:48.000 274 7854.81 984.29 53942.16 88888.00 2017-10-01 06:01:49.000 274 7855.06 984.63 53942.39 88888.00 2017-10-01 06:01:50.000 274 7855.31 984.99 53942.64 88888.00 2017-10-01 06:01:51.000 274 7855.57 985.36 53942.88 88888.00 2017-10-01 06:01:52.000 274 7855.83 985.74 53943.11 88888.00 2017-10-01 06:01:53.000 274 7856.10 986.12 53943.34 88888.00 2017-10-01 06:01:54.000 274 7856.36 986.49 53943.59 88888.00 2017-10-01 06:01:55.000 274 7856.62 986.86 53943.83 88888.00 2017-10-01 06:01:56.000 274 7856.87 987.22 53944.08 88888.00 2017-10-01 06:01:57.000 274 7857.12 987.57 53944.33 88888.00 2017-10-01 06:01:58.000 274 7857.37 987.92 53944.58 88888.00 2017-10-01 06:01:59.000 274 7857.61 988.27 53944.80 88888.00 2017-10-01 06:02:00.000 274 7857.81 988.62 53945.00 88888.00 2017-10-01 06:02:01.000 274 7857.98 988.96 53945.19 88888.00 2017-10-01 06:02:02.000 274 7858.14 989.30 53945.37 88888.00 2017-10-01 06:02:03.000 274 7858.29 989.64 53945.53 88888.00 2017-10-01 06:02:04.000 274 7858.42 989.98 53945.68 88888.00 2017-10-01 06:02:05.000 274 7858.53 990.30 53945.82 88888.00 2017-10-01 06:02:06.000 274 7858.62 990.63 53945.95 88888.00 2017-10-01 06:02:07.000 274 7858.69 990.95 53946.07 88888.00 2017-10-01 06:02:08.000 274 7858.75 991.28 53946.19 88888.00 2017-10-01 06:02:09.000 274 7858.78 991.61 53946.28 88888.00 2017-10-01 06:02:10.000 274 7858.78 991.96 53946.34 88888.00 2017-10-01 06:02:11.000 274 7858.76 992.32 53946.38 88888.00 2017-10-01 06:02:12.000 274 7858.70 992.67 53946.39 88888.00 2017-10-01 06:02:13.000 274 7858.63 993.04 53946.40 88888.00 2017-10-01 06:02:14.000 274 7858.54 993.44 53946.42 88888.00 2017-10-01 06:02:15.000 274 7858.43 993.84 53946.43 88888.00 2017-10-01 06:02:16.000 274 7858.31 994.24 53946.42 88888.00 2017-10-01 06:02:17.000 274 7858.17 994.68 53946.41 88888.00 2017-10-01 06:02:18.000 274 7858.03 995.13 53946.40 88888.00 2017-10-01 06:02:19.000 274 7857.92 995.58 53946.41 88888.00 2017-10-01 06:02:20.000 274 7857.79 996.03 53946.41 88888.00 2017-10-01 06:02:21.000 274 7857.65 996.50 53946.44 88888.00 2017-10-01 06:02:22.000 274 7857.51 996.96 53946.47 88888.00 2017-10-01 06:02:23.000 274 7857.36 997.42 53946.48 88888.00 2017-10-01 06:02:24.000 274 7857.19 997.90 53946.49 88888.00 2017-10-01 06:02:25.000 274 7857.04 998.37 53946.49 88888.00 2017-10-01 06:02:26.000 274 7856.88 998.82 53946.49 88888.00 2017-10-01 06:02:27.000 274 7856.70 999.25 53946.51 88888.00 2017-10-01 06:02:28.000 274 7856.51 999.66 53946.52 88888.00 2017-10-01 06:02:29.000 274 7856.31 1000.06 53946.52 88888.00 2017-10-01 06:02:30.000 274 7856.11 1000.48 53946.51 88888.00 2017-10-01 06:02:31.000 274 7855.92 1000.91 53946.50 88888.00 2017-10-01 06:02:32.000 274 7855.72 1001.32 53946.48 88888.00 2017-10-01 06:02:33.000 274 7855.48 1001.70 53946.45 88888.00 2017-10-01 06:02:34.000 274 7855.22 1002.07 53946.40 88888.00 2017-10-01 06:02:35.000 274 7854.97 1002.44 53946.33 88888.00 2017-10-01 06:02:36.000 274 7854.73 1002.85 53946.27 88888.00 2017-10-01 06:02:37.000 274 7854.48 1003.26 53946.21 88888.00 2017-10-01 06:02:38.000 274 7854.21 1003.66 53946.14 88888.00 2017-10-01 06:02:39.000 274 7853.94 1004.07 53946.08 88888.00 2017-10-01 06:02:40.000 274 7853.67 1004.48 53946.01 88888.00 2017-10-01 06:02:41.000 274 7853.38 1004.89 53945.91 88888.00 2017-10-01 06:02:42.000 274 7853.06 1005.33 53945.79 88888.00 2017-10-01 06:02:43.000 274 7852.75 1005.79 53945.66 88888.00 2017-10-01 06:02:44.000 274 7852.46 1006.23 53945.55 88888.00 2017-10-01 06:02:45.000 274 7852.20 1006.66 53945.48 88888.00 2017-10-01 06:02:46.000 274 7851.95 1007.07 53945.42 88888.00 2017-10-01 06:02:47.000 274 7851.67 1007.47 53945.33 88888.00 2017-10-01 06:02:48.000 274 7851.37 1007.84 53945.22 88888.00 2017-10-01 06:02:49.000 274 7851.05 1008.14 53945.12 88888.00 2017-10-01 06:02:50.000 274 7850.71 1008.40 53945.00 88888.00 2017-10-01 06:02:51.000 274 7850.37 1008.62 53944.91 88888.00 2017-10-01 06:02:52.000 274 7850.05 1008.82 53944.84 88888.00 2017-10-01 06:02:53.000 274 7849.76 1009.02 53944.80 88888.00 2017-10-01 06:02:54.000 274 7849.50 1009.23 53944.78 88888.00 2017-10-01 06:02:55.000 274 7849.26 1009.43 53944.77 88888.00 2017-10-01 06:02:56.000 274 7849.02 1009.63 53944.78 88888.00 2017-10-01 06:02:57.000 274 7848.82 1009.84 53944.81 88888.00 2017-10-01 06:02:58.000 274 7848.65 1010.03 53944.86 88888.00 2017-10-01 06:02:59.000 274 7848.48 1010.21 53944.91 88888.00 2017-10-01 06:03:00.000 274 7848.30 1010.44 53944.95 88888.00 2017-10-01 06:03:01.000 274 7848.15 1010.70 53944.99 88888.00 2017-10-01 06:03:02.000 274 7848.02 1010.96 53945.05 88888.00 2017-10-01 06:03:03.000 274 7847.90 1011.23 53945.12 88888.00 2017-10-01 06:03:04.000 274 7847.80 1011.51 53945.21 88888.00 2017-10-01 06:03:05.000 274 7847.70 1011.74 53945.29 88888.00 2017-10-01 06:03:06.000 274 7847.60 1011.94 53945.35 88888.00 2017-10-01 06:03:07.000 274 7847.50 1012.14 53945.42 88888.00 2017-10-01 06:03:08.000 274 7847.41 1012.31 53945.50 88888.00 2017-10-01 06:03:09.000 274 7847.33 1012.45 53945.59 88888.00 2017-10-01 06:03:10.000 274 7847.23 1012.55 53945.67 88888.00 2017-10-01 06:03:11.000 274 7847.11 1012.60 53945.73 88888.00 2017-10-01 06:03:12.000 274 7846.99 1012.62 53945.80 88888.00 2017-10-01 06:03:13.000 274 7846.88 1012.62 53945.87 88888.00 2017-10-01 06:03:14.000 274 7846.76 1012.58 53945.93 88888.00 2017-10-01 06:03:15.000 274 7846.64 1012.56 53945.97 88888.00 2017-10-01 06:03:16.000 274 7846.52 1012.58 53946.00 88888.00 2017-10-01 06:03:17.000 274 7846.38 1012.56 53946.00 88888.00 2017-10-01 06:03:18.000 274 7846.21 1012.50 53945.99 88888.00 2017-10-01 06:03:19.000 274 7846.01 1012.44 53945.96 88888.00 2017-10-01 06:03:20.000 274 7845.80 1012.39 53945.91 88888.00 2017-10-01 06:03:21.000 274 7845.59 1012.35 53945.86 88888.00 2017-10-01 06:03:22.000 274 7845.39 1012.28 53945.82 88888.00 2017-10-01 06:03:23.000 274 7845.17 1012.20 53945.74 88888.00 2017-10-01 06:03:24.000 274 7844.91 1012.12 53945.62 88888.00 2017-10-01 06:03:25.000 274 7844.58 1012.02 53945.45 88888.00 2017-10-01 06:03:26.000 274 7844.21 1011.91 53945.23 88888.00 2017-10-01 06:03:27.000 274 7843.81 1011.85 53944.97 88888.00 2017-10-01 06:03:28.000 274 7843.44 1011.87 53944.72 88888.00 2017-10-01 06:03:29.000 274 7843.10 1011.92 53944.51 88888.00 2017-10-01 06:03:30.000 274 7842.75 1011.98 53944.29 88888.00 2017-10-01 06:03:31.000 274 7842.40 1012.05 53944.05 88888.00 2017-10-01 06:03:32.000 274 7842.04 1012.10 53943.82 88888.00 2017-10-01 06:03:33.000 274 7841.66 1012.10 53943.57 88888.00 2017-10-01 06:03:34.000 274 7841.26 1012.10 53943.31 88888.00 2017-10-01 06:03:35.000 274 7840.90 1012.09 53943.09 88888.00 2017-10-01 06:03:36.000 274 7840.56 1012.03 53942.89 88888.00 2017-10-01 06:03:37.000 274 7840.22 1011.94 53942.68 88888.00 2017-10-01 06:03:38.000 274 7839.91 1011.87 53942.49 88888.00 2017-10-01 06:03:39.000 274 7839.66 1011.78 53942.36 88888.00 2017-10-01 06:03:40.000 274 7839.43 1011.66 53942.27 88888.00 2017-10-01 06:03:41.000 274 7839.16 1011.50 53942.13 88888.00 2017-10-01 06:03:42.000 274 7838.89 1011.30 53941.97 88888.00 2017-10-01 06:03:43.000 274 7838.66 1011.11 53941.84 88888.00 2017-10-01 06:03:44.000 274 7838.48 1010.92 53941.76 88888.00 2017-10-01 06:03:45.000 274 7838.31 1010.70 53941.70 88888.00 2017-10-01 06:03:46.000 274 7838.18 1010.47 53941.66 88888.00 2017-10-01 06:03:47.000 274 7838.07 1010.28 53941.63 88888.00 2017-10-01 06:03:48.000 274 7837.97 1010.12 53941.61 88888.00 2017-10-01 06:03:49.000 274 7837.86 1009.97 53941.57 88888.00 2017-10-01 06:03:50.000 274 7837.74 1009.83 53941.50 88888.00 2017-10-01 06:03:51.000 274 7837.59 1009.70 53941.41 88888.00 2017-10-01 06:03:52.000 274 7837.41 1009.59 53941.30 88888.00 2017-10-01 06:03:53.000 274 7837.23 1009.46 53941.20 88888.00 2017-10-01 06:03:54.000 274 7837.04 1009.32 53941.11 88888.00 2017-10-01 06:03:55.000 274 7836.81 1009.14 53941.00 88888.00 2017-10-01 06:03:56.000 274 7836.57 1008.97 53940.89 88888.00 2017-10-01 06:03:57.000 274 7836.38 1008.88 53940.82 88888.00 2017-10-01 06:03:58.000 274 7836.24 1008.81 53940.77 88888.00 2017-10-01 06:03:59.000 274 7836.09 1008.74 53940.72 88888.00 2017-10-01 06:04:00.000 274 7835.96 1008.67 53940.68 88888.00 2017-10-01 06:04:01.000 274 7835.88 1008.61 53940.67 88888.00 2017-10-01 06:04:02.000 274 7835.79 1008.55 53940.66 88888.00 2017-10-01 06:04:03.000 274 7835.69 1008.53 53940.64 88888.00 2017-10-01 06:04:04.000 274 7835.62 1008.55 53940.62 88888.00 2017-10-01 06:04:05.000 274 7835.58 1008.59 53940.62 88888.00 2017-10-01 06:04:06.000 274 7835.53 1008.62 53940.63 88888.00 2017-10-01 06:04:07.000 274 7835.48 1008.67 53940.62 88888.00 2017-10-01 06:04:08.000 274 7835.43 1008.75 53940.59 88888.00 2017-10-01 06:04:09.000 274 7835.39 1008.84 53940.56 88888.00 2017-10-01 06:04:10.000 274 7835.36 1008.93 53940.55 88888.00 2017-10-01 06:04:11.000 274 7835.35 1009.04 53940.54 88888.00 2017-10-01 06:04:12.000 274 7835.36 1009.17 53940.55 88888.00 2017-10-01 06:04:13.000 274 7835.40 1009.32 53940.60 88888.00 2017-10-01 06:04:14.000 274 7835.45 1009.47 53940.66 88888.00 2017-10-01 06:04:15.000 274 7835.49 1009.57 53940.73 88888.00 2017-10-01 06:04:16.000 274 7835.53 1009.64 53940.80 88888.00 2017-10-01 06:04:17.000 274 7835.57 1009.71 53940.84 88888.00 2017-10-01 06:04:18.000 274 7835.57 1009.75 53940.85 88888.00 2017-10-01 06:04:19.000 274 7835.55 1009.77 53940.89 88888.00 2017-10-01 06:04:20.000 274 7835.52 1009.78 53940.92 88888.00 2017-10-01 06:04:21.000 274 7835.50 1009.80 53940.95 88888.00 2017-10-01 06:04:22.000 274 7835.51 1009.84 53940.98 88888.00 2017-10-01 06:04:23.000 274 7835.53 1009.91 53941.02 88888.00 2017-10-01 06:04:24.000 274 7835.51 1010.00 53941.02 88888.00 2017-10-01 06:04:25.000 274 7835.50 1010.11 53941.02 88888.00 2017-10-01 06:04:26.000 274 7835.52 1010.23 53941.03 88888.00 2017-10-01 06:04:27.000 274 7835.57 1010.39 53941.06 88888.00 2017-10-01 06:04:28.000 274 7835.64 1010.58 53941.12 88888.00 2017-10-01 06:04:29.000 274 7835.70 1010.79 53941.18 88888.00 2017-10-01 06:04:30.000 274 7835.77 1011.02 53941.23 88888.00 2017-10-01 06:04:31.000 274 7835.86 1011.24 53941.29 88888.00 2017-10-01 06:04:32.000 274 7835.93 1011.45 53941.36 88888.00 2017-10-01 06:04:33.000 274 7835.99 1011.66 53941.40 88888.00 2017-10-01 06:04:34.000 274 7836.03 1011.88 53941.41 88888.00 2017-10-01 06:04:35.000 274 7836.06 1012.08 53941.45 88888.00 2017-10-01 06:04:36.000 274 7836.10 1012.28 53941.48 88888.00 2017-10-01 06:04:37.000 274 7836.12 1012.47 53941.51 88888.00 2017-10-01 06:04:38.000 274 7836.11 1012.63 53941.52 88888.00 2017-10-01 06:04:39.000 274 7836.11 1012.80 53941.54 88888.00 2017-10-01 06:04:40.000 274 7836.07 1012.97 53941.53 88888.00 2017-10-01 06:04:41.000 274 7835.97 1013.11 53941.49 88888.00 2017-10-01 06:04:42.000 274 7835.84 1013.24 53941.43 88888.00 2017-10-01 06:04:43.000 274 7835.70 1013.36 53941.36 88888.00 2017-10-01 06:04:44.000 274 7835.51 1013.48 53941.28 88888.00 2017-10-01 06:04:45.000 274 7835.28 1013.62 53941.17 88888.00 2017-10-01 06:04:46.000 274 7835.05 1013.74 53941.06 88888.00 2017-10-01 06:04:47.000 274 7834.81 1013.88 53940.95 88888.00 2017-10-01 06:04:48.000 274 7834.57 1014.06 53940.85 88888.00 2017-10-01 06:04:49.000 274 7834.31 1014.24 53940.75 88888.00 2017-10-01 06:04:50.000 274 7834.03 1014.40 53940.64 88888.00 2017-10-01 06:04:51.000 274 7833.76 1014.61 53940.54 88888.00 2017-10-01 06:04:52.000 274 7833.50 1014.86 53940.43 88888.00 2017-10-01 06:04:53.000 274 7833.22 1015.12 53940.32 88888.00 2017-10-01 06:04:54.000 274 7832.93 1015.38 53940.20 88888.00 2017-10-01 06:04:55.000 274 7832.64 1015.65 53940.10 88888.00 2017-10-01 06:04:56.000 274 7832.38 1015.93 53940.02 88888.00 2017-10-01 06:04:57.000 274 7832.12 1016.22 53939.92 88888.00 2017-10-01 06:04:58.000 274 7831.87 1016.53 53939.82 88888.00 2017-10-01 06:04:59.000 274 7831.63 1016.84 53939.72 88888.00 2017-10-01 06:05:00.000 274 7831.38 1017.14 53939.63 88888.00 2017-10-01 06:05:01.000 274 7831.15 1017.42 53939.55 88888.00 2017-10-01 06:05:02.000 274 7830.93 1017.69 53939.48 88888.00 2017-10-01 06:05:03.000 274 7830.69 1017.93 53939.39 88888.00 2017-10-01 06:05:04.000 274 7830.43 1018.19 53939.25 88888.00 2017-10-01 06:05:05.000 274 7830.16 1018.47 53939.11 88888.00 2017-10-01 06:05:06.000 274 7829.91 1018.73 53938.98 88888.00 2017-10-01 06:05:07.000 274 7829.67 1018.98 53938.85 88888.00 2017-10-01 06:05:08.000 274 7829.42 1019.21 53938.73 88888.00 2017-10-01 06:05:09.000 274 7829.19 1019.42 53938.61 88888.00 2017-10-01 06:05:10.000 274 7828.98 1019.64 53938.48 88888.00 2017-10-01 06:05:11.000 274 7828.78 1019.86 53938.34 88888.00 2017-10-01 06:05:12.000 274 7828.56 1020.11 53938.19 88888.00 2017-10-01 06:05:13.000 274 7828.36 1020.37 53938.03 88888.00 2017-10-01 06:05:14.000 274 7828.20 1020.65 53937.88 88888.00 2017-10-01 06:05:15.000 274 7828.03 1020.93 53937.75 88888.00 2017-10-01 06:05:16.000 274 7827.86 1021.17 53937.60 88888.00 2017-10-01 06:05:17.000 274 7827.67 1021.39 53937.43 88888.00 2017-10-01 06:05:18.000 274 7827.49 1021.60 53937.24 88888.00 2017-10-01 06:05:19.000 274 7827.29 1021.81 53937.04 88888.00 2017-10-01 06:05:20.000 274 7827.09 1021.99 53936.84 88888.00 2017-10-01 06:05:21.000 274 7826.88 1022.14 53936.62 88888.00 2017-10-01 06:05:22.000 274 7826.69 1022.28 53936.42 88888.00 2017-10-01 06:05:23.000 274 7826.50 1022.41 53936.24 88888.00 2017-10-01 06:05:24.000 274 7826.37 1022.48 53936.10 88888.00 2017-10-01 06:05:25.000 274 7826.28 1022.53 53935.99 88888.00 2017-10-01 06:05:26.000 274 7826.21 1022.57 53935.90 88888.00 2017-10-01 06:05:27.000 274 7826.15 1022.62 53935.81 88888.00 2017-10-01 06:05:28.000 274 7826.13 1022.68 53935.71 88888.00 2017-10-01 06:05:29.000 274 7826.10 1022.73 53935.59 88888.00 2017-10-01 06:05:30.000 274 7826.02 1022.75 53935.47 88888.00 2017-10-01 06:05:31.000 274 7825.87 1022.68 53935.31 88888.00 2017-10-01 06:05:32.000 274 7825.69 1022.54 53935.13 88888.00 2017-10-01 06:05:33.000 274 7825.48 1022.36 53934.95 88888.00 2017-10-01 06:05:34.000 274 7825.25 1022.15 53934.77 88888.00 2017-10-01 06:05:35.000 274 7825.02 1021.93 53934.62 88888.00 2017-10-01 06:05:36.000 274 7824.79 1021.72 53934.48 88888.00 2017-10-01 06:05:37.000 274 7824.58 1021.53 53934.34 88888.00 2017-10-01 06:05:38.000 274 7824.36 1021.31 53934.20 88888.00 2017-10-01 06:05:39.000 274 7824.12 1021.08 53934.06 88888.00 2017-10-01 06:05:40.000 274 7823.92 1020.86 53933.93 88888.00 2017-10-01 06:05:41.000 274 7823.76 1020.67 53933.82 88888.00 2017-10-01 06:05:42.000 274 7823.58 1020.47 53933.71 88888.00 2017-10-01 06:05:43.000 274 7823.38 1020.22 53933.57 88888.00 2017-10-01 06:05:44.000 274 7823.20 1019.99 53933.43 88888.00 2017-10-01 06:05:45.000 274 7823.03 1019.78 53933.30 88888.00 2017-10-01 06:05:46.000 274 7822.87 1019.59 53933.18 88888.00 2017-10-01 06:05:47.000 274 7822.74 1019.41 53933.05 88888.00 2017-10-01 06:05:48.000 274 7822.60 1019.23 53932.92 88888.00 2017-10-01 06:05:49.000 274 7822.43 1019.04 53932.74 88888.00 2017-10-01 06:05:50.000 274 7822.21 1018.82 53932.52 88888.00 2017-10-01 06:05:51.000 274 7821.94 1018.51 53932.29 88888.00 2017-10-01 06:05:52.000 274 7821.61 1018.10 53932.04 88888.00 2017-10-01 06:05:53.000 274 7821.26 1017.63 53931.77 88888.00 2017-10-01 06:05:54.000 274 7820.87 1017.10 53931.46 88888.00 2017-10-01 06:05:55.000 274 7820.40 1016.52 53931.12 88888.00 2017-10-01 06:05:56.000 274 7819.90 1015.92 53930.76 88888.00 2017-10-01 06:05:57.000 274 7819.40 1015.31 53930.44 88888.00 2017-10-01 06:05:58.000 274 7818.93 1014.71 53930.17 88888.00 2017-10-01 06:05:59.000 274 7818.47 1014.08 53929.91 88888.00 2017-10-01 06:06:00.000 274 7818.01 1013.49 53929.62 88888.00 2017-10-01 06:06:01.000 274 7817.57 1012.98 53929.33 88888.00 2017-10-01 06:06:02.000 274 7817.18 1012.50 53929.07 88888.00 2017-10-01 06:06:03.000 274 7816.73 1011.98 53928.82 88888.00 2017-10-01 06:06:04.000 274 7816.22 1011.40 53928.54 88888.00 2017-10-01 06:06:05.000 274 7815.70 1010.78 53928.27 88888.00 2017-10-01 06:06:06.000 274 7815.19 1010.15 53928.02 88888.00 2017-10-01 06:06:07.000 274 7814.66 1009.52 53927.76 88888.00 2017-10-01 06:06:08.000 274 7814.12 1008.84 53927.51 88888.00 2017-10-01 06:06:09.000 274 7813.56 1008.11 53927.27 88888.00 2017-10-01 06:06:10.000 274 7813.05 1007.43 53927.05 88888.00 2017-10-01 06:06:11.000 274 7812.65 1006.79 53926.94 88888.00 2017-10-01 06:06:12.000 274 7812.33 1006.15 53926.91 88888.00 2017-10-01 06:06:13.000 274 7812.05 1005.55 53926.91 88888.00 2017-10-01 06:06:14.000 274 7811.81 1004.97 53926.90 88888.00 2017-10-01 06:06:15.000 274 7811.61 1004.37 53926.90 88888.00 2017-10-01 06:06:16.000 274 7811.46 1003.80 53926.95 88888.00 2017-10-01 06:06:17.000 274 7811.38 1003.27 53927.05 88888.00 2017-10-01 06:06:18.000 274 7811.35 1002.72 53927.21 88888.00 2017-10-01 06:06:19.000 274 7811.34 1002.13 53927.36 88888.00 2017-10-01 06:06:20.000 274 7811.30 1001.51 53927.49 88888.00 2017-10-01 06:06:21.000 274 7811.29 1000.91 53927.62 88888.00 2017-10-01 06:06:22.000 274 7811.32 1000.36 53927.73 88888.00 2017-10-01 06:06:23.000 274 7811.33 999.81 53927.79 88888.00 2017-10-01 06:06:24.000 274 7811.29 999.21 53927.83 88888.00 2017-10-01 06:06:25.000 274 7811.25 998.63 53927.87 88888.00 2017-10-01 06:06:26.000 274 7811.27 998.10 53927.94 88888.00 2017-10-01 06:06:27.000 274 7811.35 997.61 53928.06 88888.00 2017-10-01 06:06:28.000 274 7811.48 997.17 53928.23 88888.00 2017-10-01 06:06:29.000 274 7811.67 996.78 53928.43 88888.00 2017-10-01 06:06:30.000 274 7811.88 996.43 53928.64 88888.00 2017-10-01 06:06:31.000 274 7812.09 996.17 53928.80 88888.00 2017-10-01 06:06:32.000 274 7812.30 995.98 53928.93 88888.00 2017-10-01 06:06:33.000 274 7812.52 995.84 53929.08 88888.00 2017-10-01 06:06:34.000 274 7812.76 995.70 53929.25 88888.00 2017-10-01 06:06:35.000 274 7813.00 995.52 53929.41 88888.00 2017-10-01 06:06:36.000 274 7813.21 995.32 53929.55 88888.00 2017-10-01 06:06:37.000 274 7813.41 995.13 53929.69 88888.00 2017-10-01 06:06:38.000 274 7813.62 995.00 53929.83 88888.00 2017-10-01 06:06:39.000 274 7813.88 994.90 53930.00 88888.00 2017-10-01 06:06:40.000 274 7814.22 994.85 53930.22 88888.00 2017-10-01 06:06:41.000 274 7814.58 994.87 53930.45 88888.00 2017-10-01 06:06:42.000 274 7814.94 994.91 53930.67 88888.00 2017-10-01 06:06:43.000 274 7815.32 994.92 53930.91 88888.00 2017-10-01 06:06:44.000 274 7815.72 994.93 53931.15 88888.00 2017-10-01 06:06:45.000 274 7816.13 994.94 53931.39 88888.00 2017-10-01 06:06:46.000 274 7816.55 994.96 53931.64 88888.00 2017-10-01 06:06:47.000 274 7816.94 994.98 53931.85 88888.00 2017-10-01 06:06:48.000 274 7817.33 995.01 53932.04 88888.00 2017-10-01 06:06:49.000 274 7817.75 995.09 53932.23 88888.00 2017-10-01 06:06:50.000 274 7818.16 995.20 53932.40 88888.00 2017-10-01 06:06:51.000 274 7818.58 995.32 53932.56 88888.00 2017-10-01 06:06:52.000 274 7819.03 995.46 53932.74 88888.00 2017-10-01 06:06:53.000 274 7819.49 995.63 53932.92 88888.00 2017-10-01 06:06:54.000 274 7819.96 995.81 53933.09 88888.00 2017-10-01 06:06:55.000 274 7820.44 996.00 53933.27 88888.00 2017-10-01 06:06:56.000 274 7820.93 996.18 53933.46 88888.00 2017-10-01 06:06:57.000 274 7821.42 996.36 53933.64 88888.00 2017-10-01 06:06:58.000 274 7821.89 996.53 53933.80 88888.00 2017-10-01 06:06:59.000 274 7822.35 996.75 53933.92 88888.00 2017-10-01 06:07:00.000 274 7822.80 996.97 53934.00 88888.00 2017-10-01 06:07:01.000 274 7823.20 997.12 53934.05 88888.00 2017-10-01 06:07:02.000 274 7823.54 997.23 53934.07 88888.00 2017-10-01 06:07:03.000 274 7823.83 997.34 53934.04 88888.00 2017-10-01 06:07:04.000 274 7824.12 997.43 53933.99 88888.00 2017-10-01 06:07:05.000 274 7824.40 997.52 53933.95 88888.00 2017-10-01 06:07:06.000 274 7824.67 997.58 53933.91 88888.00 2017-10-01 06:07:07.000 274 7824.91 997.62 53933.85 88888.00 2017-10-01 06:07:08.000 274 7825.13 997.65 53933.74 88888.00 2017-10-01 06:07:09.000 274 7825.30 997.67 53933.59 88888.00 2017-10-01 06:07:10.000 274 7825.45 997.70 53933.45 88888.00 2017-10-01 06:07:11.000 274 7825.57 997.70 53933.30 88888.00 2017-10-01 06:07:12.000 274 7825.63 997.68 53933.11 88888.00 2017-10-01 06:07:13.000 274 7825.69 997.66 53932.91 88888.00 2017-10-01 06:07:14.000 274 7825.77 997.67 53932.73 88888.00 2017-10-01 06:07:15.000 274 7825.85 997.70 53932.55 88888.00 2017-10-01 06:07:16.000 274 7825.91 997.75 53932.34 88888.00 2017-10-01 06:07:17.000 274 7825.95 997.80 53932.12 88888.00 2017-10-01 06:07:18.000 274 7825.95 997.86 53931.88 88888.00 2017-10-01 06:07:19.000 274 7825.95 997.92 53931.64 88888.00 2017-10-01 06:07:20.000 274 7825.94 997.99 53931.44 88888.00 2017-10-01 06:07:21.000 274 7825.94 998.06 53931.23 88888.00 2017-10-01 06:07:22.000 274 7825.90 998.09 53930.99 88888.00 2017-10-01 06:07:23.000 274 7825.82 998.11 53930.73 88888.00 2017-10-01 06:07:24.000 274 7825.77 998.11 53930.48 88888.00 2017-10-01 06:07:25.000 274 7825.74 998.05 53930.27 88888.00 2017-10-01 06:07:26.000 274 7825.68 997.96 53930.05 88888.00 2017-10-01 06:07:27.000 274 7825.55 997.87 53929.75 88888.00 2017-10-01 06:07:28.000 274 7825.41 997.73 53929.44 88888.00 2017-10-01 06:07:29.000 274 7825.26 997.57 53929.14 88888.00 2017-10-01 06:07:30.000 274 7825.09 997.42 53928.84 88888.00 2017-10-01 06:07:31.000 274 7824.93 997.25 53928.54 88888.00 2017-10-01 06:07:32.000 274 7824.75 997.03 53928.27 88888.00 2017-10-01 06:07:33.000 274 7824.57 996.82 53928.01 88888.00 2017-10-01 06:07:34.000 274 7824.38 996.63 53927.74 88888.00 2017-10-01 06:07:35.000 274 7824.14 996.47 53927.45 88888.00 2017-10-01 06:07:36.000 274 7823.88 996.33 53927.16 88888.00 2017-10-01 06:07:37.000 274 7823.65 996.18 53926.93 88888.00 2017-10-01 06:07:38.000 274 7823.47 996.02 53926.73 88888.00 2017-10-01 06:07:39.000 274 7823.29 995.88 53926.55 88888.00 2017-10-01 06:07:40.000 274 7823.11 995.76 53926.37 88888.00 2017-10-01 06:07:41.000 274 7822.93 995.64 53926.20 88888.00 2017-10-01 06:07:42.000 274 7822.73 995.53 53926.00 88888.00 2017-10-01 06:07:43.000 274 7822.52 995.43 53925.80 88888.00 2017-10-01 06:07:44.000 274 7822.32 995.36 53925.61 88888.00 2017-10-01 06:07:45.000 274 7822.11 995.30 53925.41 88888.00 2017-10-01 06:07:46.000 274 7821.90 995.24 53925.23 88888.00 2017-10-01 06:07:47.000 274 7821.70 995.15 53925.09 88888.00 2017-10-01 06:07:48.000 274 7821.52 995.08 53924.98 88888.00 2017-10-01 06:07:49.000 274 7821.37 995.02 53924.87 88888.00 2017-10-01 06:07:50.000 274 7821.19 994.90 53924.75 88888.00 2017-10-01 06:07:51.000 274 7820.96 994.70 53924.59 88888.00 2017-10-01 06:07:52.000 274 7820.69 994.45 53924.42 88888.00 2017-10-01 06:07:53.000 274 7820.45 994.18 53924.28 88888.00 2017-10-01 06:07:54.000 274 7820.22 993.87 53924.17 88888.00 2017-10-01 06:07:55.000 274 7819.96 993.48 53924.05 88888.00 2017-10-01 06:07:56.000 274 7819.66 993.03 53923.91 88888.00 2017-10-01 06:07:57.000 274 7819.35 992.55 53923.75 88888.00 2017-10-01 06:07:58.000 274 7819.01 992.04 53923.57 88888.00 2017-10-01 06:07:59.000 274 7818.67 991.53 53923.40 88888.00 2017-10-01 06:08:00.000 274 7818.33 991.01 53923.25 88888.00 2017-10-01 06:08:01.000 274 7818.01 990.45 53923.12 88888.00 2017-10-01 06:08:02.000 274 7817.70 989.87 53923.02 88888.00 2017-10-01 06:08:03.000 274 7817.43 989.31 53922.93 88888.00 2017-10-01 06:08:04.000 274 7817.17 988.77 53922.85 88888.00 2017-10-01 06:08:05.000 274 7816.92 988.23 53922.78 88888.00 2017-10-01 06:08:06.000 274 7816.66 987.70 53922.68 88888.00 2017-10-01 06:08:07.000 274 7816.39 987.19 53922.58 88888.00 2017-10-01 06:08:08.000 274 7816.13 986.71 53922.51 88888.00 2017-10-01 06:08:09.000 274 7815.91 986.28 53922.46 88888.00 2017-10-01 06:08:10.000 274 7815.70 985.84 53922.39 88888.00 2017-10-01 06:08:11.000 274 7815.47 985.37 53922.31 88888.00 2017-10-01 06:08:12.000 274 7815.25 984.93 53922.25 88888.00 2017-10-01 06:08:13.000 274 7815.07 984.56 53922.18 88888.00 2017-10-01 06:08:14.000 274 7814.89 984.22 53922.09 88888.00 2017-10-01 06:08:15.000 274 7814.70 983.87 53922.00 88888.00 2017-10-01 06:08:16.000 274 7814.50 983.54 53921.93 88888.00 2017-10-01 06:08:17.000 274 7814.35 983.27 53921.85 88888.00 2017-10-01 06:08:18.000 274 7814.20 983.01 53921.78 88888.00 2017-10-01 06:08:19.000 274 7814.07 982.79 53921.71 88888.00 2017-10-01 06:08:20.000 274 7813.96 982.60 53921.68 88888.00 2017-10-01 06:08:21.000 274 7813.87 982.42 53921.64 88888.00 2017-10-01 06:08:22.000 274 7813.75 982.21 53921.61 88888.00 2017-10-01 06:08:23.000 274 7813.62 981.98 53921.56 88888.00 2017-10-01 06:08:24.000 274 7813.51 981.76 53921.52 88888.00 2017-10-01 06:08:25.000 274 7813.42 981.55 53921.49 88888.00 2017-10-01 06:08:26.000 274 7813.31 981.24 53921.47 88888.00 2017-10-01 06:08:27.000 274 7813.22 980.89 53921.47 88888.00 2017-10-01 06:08:28.000 274 7813.20 980.58 53921.52 88888.00 2017-10-01 06:08:29.000 274 7813.21 980.26 53921.59 88888.00 2017-10-01 06:08:30.000 274 7813.24 979.97 53921.69 88888.00 2017-10-01 06:08:31.000 274 7813.32 979.72 53921.80 88888.00 2017-10-01 06:08:32.000 274 7813.38 979.47 53921.88 88888.00 2017-10-01 06:08:33.000 274 7813.45 979.27 53921.96 88888.00 2017-10-01 06:08:34.000 274 7813.55 979.10 53922.06 88888.00 2017-10-01 06:08:35.000 274 7813.67 978.97 53922.14 88888.00 2017-10-01 06:08:36.000 274 7813.80 978.88 53922.24 88888.00 2017-10-01 06:08:37.000 274 7813.95 978.81 53922.36 88888.00 2017-10-01 06:08:38.000 274 7814.12 978.78 53922.49 88888.00 2017-10-01 06:08:39.000 274 7814.32 978.79 53922.62 88888.00 2017-10-01 06:08:40.000 274 7814.54 978.83 53922.76 88888.00 2017-10-01 06:08:41.000 274 7814.75 978.90 53922.90 88888.00 2017-10-01 06:08:42.000 274 7814.97 979.00 53923.05 88888.00 2017-10-01 06:08:43.000 274 7815.19 979.15 53923.21 88888.00 2017-10-01 06:08:44.000 274 7815.39 979.29 53923.37 88888.00 2017-10-01 06:08:45.000 274 7815.58 979.41 53923.52 88888.00 2017-10-01 06:08:46.000 274 7815.76 979.51 53923.68 88888.00 2017-10-01 06:08:47.000 274 7815.93 979.62 53923.83 88888.00 2017-10-01 06:08:48.000 274 7816.10 979.73 53923.99 88888.00 2017-10-01 06:08:49.000 274 7816.28 979.86 53924.15 88888.00 2017-10-01 06:08:50.000 274 7816.46 980.03 53924.31 88888.00 2017-10-01 06:08:51.000 274 7816.63 980.21 53924.48 88888.00 2017-10-01 06:08:52.000 274 7816.78 980.40 53924.64 88888.00 2017-10-01 06:08:53.000 274 7816.93 980.60 53924.78 88888.00 2017-10-01 06:08:54.000 274 7817.09 980.80 53924.95 88888.00 2017-10-01 06:08:55.000 274 7817.24 981.02 53925.10 88888.00 2017-10-01 06:08:56.000 274 7817.38 981.26 53925.23 88888.00 2017-10-01 06:08:57.000 274 7817.51 981.53 53925.36 88888.00 2017-10-01 06:08:58.000 274 7817.65 981.82 53925.50 88888.00 2017-10-01 06:08:59.000 274 7817.79 982.15 53925.64 88888.00 2017-10-01 06:09:00.000 274 7817.94 982.50 53925.79 88888.00 2017-10-01 06:09:01.000 274 7818.12 982.85 53925.94 88888.00 2017-10-01 06:09:02.000 274 7818.29 983.19 53926.11 88888.00 2017-10-01 06:09:03.000 274 7818.47 983.55 53926.29 88888.00 2017-10-01 06:09:04.000 274 7818.68 983.91 53926.50 88888.00 2017-10-01 06:09:05.000 274 7818.91 984.28 53926.72 88888.00 2017-10-01 06:09:06.000 274 7819.13 984.63 53926.94 88888.00 2017-10-01 06:09:07.000 274 7819.33 984.93 53927.18 88888.00 2017-10-01 06:09:08.000 274 7819.50 985.16 53927.39 88888.00 2017-10-01 06:09:09.000 274 7819.66 985.38 53927.58 88888.00 2017-10-01 06:09:10.000 274 7819.81 985.56 53927.78 88888.00 2017-10-01 06:09:11.000 274 7819.94 985.70 53927.96 88888.00 2017-10-01 06:09:12.000 274 7820.03 985.83 53928.12 88888.00 2017-10-01 06:09:13.000 274 7820.10 985.97 53928.25 88888.00 2017-10-01 06:09:14.000 274 7820.17 986.10 53928.36 88888.00 2017-10-01 06:09:15.000 274 7820.27 986.26 53928.48 88888.00 2017-10-01 06:09:16.000 274 7820.39 986.44 53928.62 88888.00 2017-10-01 06:09:17.000 274 7820.53 986.61 53928.80 88888.00 2017-10-01 06:09:18.000 274 7820.70 986.78 53928.99 88888.00 2017-10-01 06:09:19.000 274 7820.86 986.98 53929.18 88888.00 2017-10-01 06:09:20.000 274 7821.02 987.18 53929.38 88888.00 2017-10-01 06:09:21.000 274 7821.20 987.39 53929.56 88888.00 2017-10-01 06:09:22.000 274 7821.38 987.59 53929.76 88888.00 2017-10-01 06:09:23.000 274 7821.59 987.79 53929.96 88888.00 2017-10-01 06:09:24.000 274 7821.79 987.98 53930.17 88888.00 2017-10-01 06:09:25.000 274 7821.97 988.14 53930.36 88888.00 2017-10-01 06:09:26.000 274 7822.15 988.25 53930.55 88888.00 2017-10-01 06:09:27.000 274 7822.33 988.35 53930.73 88888.00 2017-10-01 06:09:28.000 274 7822.49 988.46 53930.88 88888.00 2017-10-01 06:09:29.000 274 7822.65 988.58 53931.03 88888.00 2017-10-01 06:09:30.000 274 7822.83 988.69 53931.18 88888.00 2017-10-01 06:09:31.000 274 7822.98 988.78 53931.32 88888.00 2017-10-01 06:09:32.000 274 7823.10 988.87 53931.41 88888.00 2017-10-01 06:09:33.000 274 7823.21 988.98 53931.49 88888.00 2017-10-01 06:09:34.000 274 7823.32 989.09 53931.56 88888.00 2017-10-01 06:09:35.000 274 7823.43 989.18 53931.62 88888.00 2017-10-01 06:09:36.000 274 7823.54 989.23 53931.66 88888.00 2017-10-01 06:09:37.000 274 7823.62 989.22 53931.68 88888.00 2017-10-01 06:09:38.000 274 7823.69 989.18 53931.69 88888.00 2017-10-01 06:09:39.000 274 7823.76 989.12 53931.68 88888.00 2017-10-01 06:09:40.000 274 7823.85 989.07 53931.70 88888.00 2017-10-01 06:09:41.000 274 7823.96 989.04 53931.74 88888.00 2017-10-01 06:09:42.000 274 7824.07 988.99 53931.78 88888.00 2017-10-01 06:09:43.000 274 7824.20 988.94 53931.80 88888.00 2017-10-01 06:09:44.000 274 7824.33 988.90 53931.80 88888.00 2017-10-01 06:09:45.000 274 7824.43 988.87 53931.78 88888.00 2017-10-01 06:09:46.000 274 7824.51 988.81 53931.75 88888.00 2017-10-01 06:09:47.000 274 7824.58 988.72 53931.73 88888.00 2017-10-01 06:09:48.000 274 7824.65 988.62 53931.71 88888.00 2017-10-01 06:09:49.000 274 7824.70 988.51 53931.68 88888.00 2017-10-01 06:09:50.000 274 7824.76 988.39 53931.64 88888.00 2017-10-01 06:09:51.000 274 7824.83 988.22 53931.61 88888.00 2017-10-01 06:09:52.000 274 7824.87 987.97 53931.55 88888.00 2017-10-01 06:09:53.000 274 7824.87 987.71 53931.49 88888.00 2017-10-01 06:09:54.000 274 7824.88 987.47 53931.44 88888.00 2017-10-01 06:09:55.000 274 7824.92 987.23 53931.41 88888.00 2017-10-01 06:09:56.000 274 7824.96 986.96 53931.41 88888.00 2017-10-01 06:09:57.000 274 7825.02 986.67 53931.43 88888.00 2017-10-01 06:09:58.000 274 7825.11 986.43 53931.48 88888.00 2017-10-01 06:09:59.000 274 7825.22 986.22 53931.55 88888.00 2017-10-01 06:10:00.000 274 7825.36 986.01 53931.65 88888.00 2017-10-01 06:10:01.000 274 7825.51 985.79 53931.74 88888.00 2017-10-01 06:10:02.000 274 7825.66 985.56 53931.82 88888.00 2017-10-01 06:10:03.000 274 7825.78 985.32 53931.91 88888.00 2017-10-01 06:10:04.000 274 7825.91 985.08 53932.01 88888.00 2017-10-01 06:10:05.000 274 7826.06 984.86 53932.12 88888.00 2017-10-01 06:10:06.000 274 7826.26 984.68 53932.25 88888.00 2017-10-01 06:10:07.000 274 7826.49 984.50 53932.42 88888.00 2017-10-01 06:10:08.000 274 7826.75 984.35 53932.63 88888.00 2017-10-01 06:10:09.000 274 7827.00 984.21 53932.83 88888.00 2017-10-01 06:10:10.000 274 7827.23 984.04 53933.02 88888.00 2017-10-01 06:10:11.000 274 7827.45 983.88 53933.20 88888.00 2017-10-01 06:10:12.000 274 7827.64 983.72 53933.38 88888.00 2017-10-01 06:10:13.000 274 7827.80 983.52 53933.53 88888.00 2017-10-01 06:10:14.000 274 7827.97 983.33 53933.69 88888.00 2017-10-01 06:10:15.000 274 7828.18 983.21 53933.88 88888.00 2017-10-01 06:10:16.000 274 7828.42 983.12 53934.07 88888.00 2017-10-01 06:10:17.000 274 7828.67 983.04 53934.28 88888.00 2017-10-01 06:10:18.000 274 7828.91 982.96 53934.50 88888.00 2017-10-01 06:10:19.000 274 7829.12 982.85 53934.70 88888.00 2017-10-01 06:10:20.000 274 7829.32 982.71 53934.88 88888.00 2017-10-01 06:10:21.000 274 7829.50 982.55 53935.04 88888.00 2017-10-01 06:10:22.000 274 7829.65 982.36 53935.20 88888.00 2017-10-01 06:10:23.000 274 7829.81 982.20 53935.36 88888.00 2017-10-01 06:10:24.000 274 7829.99 982.07 53935.55 88888.00 2017-10-01 06:10:25.000 274 7830.18 981.94 53935.75 88888.00 2017-10-01 06:10:26.000 274 7830.37 981.84 53935.94 88888.00 2017-10-01 06:10:27.000 274 7830.55 981.78 53936.12 88888.00 2017-10-01 06:10:28.000 274 7830.73 981.74 53936.29 88888.00 2017-10-01 06:10:29.000 274 7830.91 981.72 53936.46 88888.00 2017-10-01 06:10:30.000 274 7831.07 981.69 53936.63 88888.00 2017-10-01 06:10:31.000 274 7831.24 981.68 53936.79 88888.00 2017-10-01 06:10:32.000 274 7831.44 981.73 53936.96 88888.00 2017-10-01 06:10:33.000 274 7831.67 981.82 53937.16 88888.00 2017-10-01 06:10:34.000 274 7831.90 981.93 53937.32 88888.00 2017-10-01 06:10:35.000 274 7832.10 982.06 53937.46 88888.00 2017-10-01 06:10:36.000 274 7832.27 982.20 53937.61 88888.00 2017-10-01 06:10:37.000 274 7832.45 982.35 53937.74 88888.00 2017-10-01 06:10:38.000 274 7832.62 982.50 53937.86 88888.00 2017-10-01 06:10:39.000 274 7832.75 982.64 53937.96 88888.00 2017-10-01 06:10:40.000 274 7832.86 982.80 53938.07 88888.00 2017-10-01 06:10:41.000 274 7832.97 982.95 53938.17 88888.00 2017-10-01 06:10:42.000 274 7833.06 983.09 53938.25 88888.00 2017-10-01 06:10:43.000 274 7833.15 983.24 53938.35 88888.00 2017-10-01 06:10:44.000 274 7833.26 983.40 53938.45 88888.00 2017-10-01 06:10:45.000 274 7833.35 983.52 53938.57 88888.00 2017-10-01 06:10:46.000 274 7833.45 983.63 53938.70 88888.00 2017-10-01 06:10:47.000 274 7833.58 983.77 53938.85 88888.00 2017-10-01 06:10:48.000 274 7833.72 983.90 53939.02 88888.00 2017-10-01 06:10:49.000 274 7833.84 984.01 53939.19 88888.00 2017-10-01 06:10:50.000 274 7833.95 984.12 53939.34 88888.00 2017-10-01 06:10:51.000 274 7834.09 984.25 53939.51 88888.00 2017-10-01 06:10:52.000 274 7834.25 984.39 53939.69 88888.00 2017-10-01 06:10:53.000 274 7834.43 984.53 53939.89 88888.00 2017-10-01 06:10:54.000 274 7834.63 984.69 53940.11 88888.00 2017-10-01 06:10:55.000 274 7834.82 984.83 53940.31 88888.00 2017-10-01 06:10:56.000 274 7835.01 984.97 53940.51 88888.00 2017-10-01 06:10:57.000 274 7835.23 985.14 53940.71 88888.00 2017-10-01 06:10:58.000 274 7835.43 985.34 53940.90 88888.00 2017-10-01 06:10:59.000 274 7835.60 985.53 53941.06 88888.00 2017-10-01 06:11:00.000 274 7835.76 985.72 53941.21 88888.00 2017-10-01 06:11:01.000 274 7835.91 985.91 53941.35 88888.00 2017-10-01 06:11:02.000 274 7836.06 986.11 53941.48 88888.00 2017-10-01 06:11:03.000 274 7836.21 986.32 53941.62 88888.00 2017-10-01 06:11:04.000 274 7836.39 986.52 53941.80 88888.00 2017-10-01 06:11:05.000 274 7836.57 986.70 53941.97 88888.00 2017-10-01 06:11:06.000 274 7836.75 986.87 53942.12 88888.00 2017-10-01 06:11:07.000 274 7836.92 987.06 53942.25 88888.00 2017-10-01 06:11:08.000 274 7837.06 987.24 53942.36 88888.00 2017-10-01 06:11:09.000 274 7837.17 987.43 53942.44 88888.00 2017-10-01 06:11:10.000 274 7837.24 987.64 53942.47 88888.00 2017-10-01 06:11:11.000 274 7837.29 987.83 53942.48 88888.00 2017-10-01 06:11:12.000 274 7837.32 987.98 53942.48 88888.00 2017-10-01 06:11:13.000 274 7837.31 988.10 53942.47 88888.00 2017-10-01 06:11:14.000 274 7837.31 988.21 53942.47 88888.00 2017-10-01 06:11:15.000 274 7837.32 988.29 53942.48 88888.00 2017-10-01 06:11:16.000 274 7837.32 988.35 53942.48 88888.00 2017-10-01 06:11:17.000 274 7837.28 988.41 53942.44 88888.00 2017-10-01 06:11:18.000 274 7837.22 988.45 53942.38 88888.00 2017-10-01 06:11:19.000 274 7837.16 988.46 53942.31 88888.00 2017-10-01 06:11:20.000 274 7837.05 988.46 53942.22 88888.00 2017-10-01 06:11:21.000 274 7836.94 988.45 53942.13 88888.00 2017-10-01 06:11:22.000 274 7836.83 988.41 53942.07 88888.00 2017-10-01 06:11:23.000 274 7836.71 988.35 53942.00 88888.00 2017-10-01 06:11:24.000 274 7836.58 988.27 53941.91 88888.00 2017-10-01 06:11:25.000 274 7836.45 988.16 53941.82 88888.00 2017-10-01 06:11:26.000 274 7836.32 988.05 53941.73 88888.00 2017-10-01 06:11:27.000 274 7836.19 987.96 53941.63 88888.00 2017-10-01 06:11:28.000 274 7836.04 987.85 53941.52 88888.00 2017-10-01 06:11:29.000 274 7835.88 987.74 53941.40 88888.00 2017-10-01 06:11:30.000 274 7835.71 987.63 53941.25 88888.00 2017-10-01 06:11:31.000 274 7835.53 987.57 53941.10 88888.00 2017-10-01 06:11:32.000 274 7835.38 987.53 53940.98 88888.00 2017-10-01 06:11:33.000 274 7835.27 987.50 53940.88 88888.00 2017-10-01 06:11:34.000 274 7835.16 987.47 53940.79 88888.00 2017-10-01 06:11:35.000 274 7835.02 987.47 53940.68 88888.00 2017-10-01 06:11:36.000 274 7834.88 987.48 53940.54 88888.00 2017-10-01 06:11:37.000 274 7834.74 987.53 53940.40 88888.00 2017-10-01 06:11:38.000 274 7834.59 987.55 53940.25 88888.00 2017-10-01 06:11:39.000 274 7834.43 987.55 53940.12 88888.00 2017-10-01 06:11:40.000 274 7834.25 987.55 53939.98 88888.00 2017-10-01 06:11:41.000 274 7834.07 987.57 53939.83 88888.00 2017-10-01 06:11:42.000 274 7833.87 987.60 53939.67 88888.00 2017-10-01 06:11:43.000 274 7833.68 987.62 53939.53 88888.00 2017-10-01 06:11:44.000 274 7833.52 987.64 53939.41 88888.00 2017-10-01 06:11:45.000 274 7833.36 987.66 53939.29 88888.00 2017-10-01 06:11:46.000 274 7833.19 987.67 53939.14 88888.00 2017-10-01 06:11:47.000 274 7832.99 987.68 53938.96 88888.00 2017-10-01 06:11:48.000 274 7832.74 987.68 53938.73 88888.00 2017-10-01 06:11:49.000 274 7832.45 987.67 53938.47 88888.00 2017-10-01 06:11:50.000 274 7832.16 987.66 53938.21 88888.00 2017-10-01 06:11:51.000 274 7831.89 987.63 53937.98 88888.00 2017-10-01 06:11:52.000 274 7831.61 987.59 53937.74 88888.00 2017-10-01 06:11:53.000 274 7831.33 987.53 53937.50 88888.00 2017-10-01 06:11:54.000 274 7831.02 987.45 53937.24 88888.00 2017-10-01 06:11:55.000 274 7830.70 987.38 53936.95 88888.00 2017-10-01 06:11:56.000 274 7830.35 987.35 53936.65 88888.00 2017-10-01 06:11:57.000 274 7830.02 987.29 53936.36 88888.00 2017-10-01 06:11:58.000 274 7829.70 987.21 53936.08 88888.00 2017-10-01 06:11:59.000 274 7829.38 987.17 53935.78 88888.00 2017-10-01 06:12:00.000 274 7829.05 987.12 53935.49 88888.00 2017-10-01 06:12:01.000 274 7828.72 987.05 53935.20 88888.00 2017-10-01 06:12:02.000 274 7828.38 986.96 53934.88 88888.00 2017-10-01 06:12:03.000 274 7828.00 986.85 53934.55 88888.00 2017-10-01 06:12:04.000 274 7827.61 986.75 53934.21 88888.00 2017-10-01 06:12:05.000 274 7827.21 986.65 53933.86 88888.00 2017-10-01 06:12:06.000 274 7826.80 986.56 53933.52 88888.00 2017-10-01 06:12:07.000 274 7826.40 986.48 53933.19 88888.00 2017-10-01 06:12:08.000 274 7826.04 986.42 53932.88 88888.00 2017-10-01 06:12:09.000 274 7825.74 986.36 53932.62 88888.00 2017-10-01 06:12:10.000 274 7825.45 986.30 53932.39 88888.00 2017-10-01 06:12:11.000 274 7825.17 986.22 53932.18 88888.00 2017-10-01 06:12:12.000 274 7824.85 986.09 53931.95 88888.00 2017-10-01 06:12:13.000 274 7824.50 985.90 53931.68 88888.00 2017-10-01 06:12:14.000 274 7824.14 985.67 53931.42 88888.00 2017-10-01 06:12:15.000 274 7823.76 985.39 53931.17 88888.00 2017-10-01 06:12:16.000 274 7823.38 985.08 53930.92 88888.00 2017-10-01 06:12:17.000 274 7822.98 984.74 53930.67 88888.00 2017-10-01 06:12:18.000 274 7822.57 984.36 53930.42 88888.00 2017-10-01 06:12:19.000 274 7822.16 983.99 53930.19 88888.00 2017-10-01 06:12:20.000 274 7821.77 983.64 53929.97 88888.00 2017-10-01 06:12:21.000 274 7821.41 983.33 53929.78 88888.00 2017-10-01 06:12:22.000 274 7821.06 983.05 53929.60 88888.00 2017-10-01 06:12:23.000 274 7820.70 982.76 53929.41 88888.00 2017-10-01 06:12:24.000 274 7820.33 982.44 53929.23 88888.00 2017-10-01 06:12:25.000 274 7819.99 982.13 53929.07 88888.00 2017-10-01 06:12:26.000 274 7819.68 981.85 53928.93 88888.00 2017-10-01 06:12:27.000 274 7819.39 981.56 53928.81 88888.00 2017-10-01 06:12:28.000 274 7819.13 981.25 53928.74 88888.00 2017-10-01 06:12:29.000 274 7818.90 980.92 53928.73 88888.00 2017-10-01 06:12:30.000 274 7818.70 980.56 53928.71 88888.00 2017-10-01 06:12:31.000 274 7818.48 980.22 53928.66 88888.00 2017-10-01 06:12:32.000 274 7818.26 979.94 53928.63 88888.00 2017-10-01 06:12:33.000 274 7818.06 979.69 53928.59 88888.00 2017-10-01 06:12:34.000 274 7817.86 979.51 53928.55 88888.00 2017-10-01 06:12:35.000 274 7817.71 979.47 53928.52 88888.00 2017-10-01 06:12:36.000 274 7817.63 979.55 53928.52 88888.00 2017-10-01 06:12:37.000 274 7817.56 979.66 53928.53 88888.00 2017-10-01 06:12:38.000 274 7817.50 979.76 53928.55 88888.00 2017-10-01 06:12:39.000 274 7817.43 979.82 53928.55 88888.00 2017-10-01 06:12:40.000 274 7817.34 979.85 53928.53 88888.00 2017-10-01 06:12:41.000 274 7817.27 979.90 53928.51 88888.00 2017-10-01 06:12:42.000 274 7817.19 980.01 53928.48 88888.00 2017-10-01 06:12:43.000 274 7817.13 980.16 53928.46 88888.00 2017-10-01 06:12:44.000 274 7817.11 980.28 53928.49 88888.00 2017-10-01 06:12:45.000 274 7817.11 980.33 53928.56 88888.00 2017-10-01 06:12:46.000 274 7817.12 980.33 53928.66 88888.00 2017-10-01 06:12:47.000 274 7817.15 980.30 53928.76 88888.00 2017-10-01 06:12:48.000 274 7817.20 980.25 53928.89 88888.00 2017-10-01 06:12:49.000 274 7817.27 980.21 53929.04 88888.00 2017-10-01 06:12:50.000 274 7817.36 980.18 53929.20 88888.00 2017-10-01 06:12:51.000 274 7817.49 980.16 53929.37 88888.00 2017-10-01 06:12:52.000 274 7817.63 980.13 53929.57 88888.00 2017-10-01 06:12:53.000 274 7817.79 980.13 53929.79 88888.00 2017-10-01 06:12:54.000 274 7817.98 980.14 53930.02 88888.00 2017-10-01 06:12:55.000 274 7818.16 980.14 53930.25 88888.00 2017-10-01 06:12:56.000 274 7818.34 980.14 53930.48 88888.00 2017-10-01 06:12:57.000 274 7818.53 980.16 53930.72 88888.00 2017-10-01 06:12:58.000 274 7818.74 980.23 53930.97 88888.00 2017-10-01 06:12:59.000 274 7818.96 980.31 53931.25 88888.00 2017-10-01 06:13:00.000 274 7819.19 980.40 53931.54 88888.00 2017-10-01 06:13:01.000 274 7819.41 980.52 53931.82 88888.00 2017-10-01 06:13:02.000 274 7819.63 980.64 53932.10 88888.00 2017-10-01 06:13:03.000 274 7819.86 980.80 53932.38 88888.00 2017-10-01 06:13:04.000 274 7820.12 981.02 53932.68 88888.00 2017-10-01 06:13:05.000 274 7820.41 981.26 53933.00 88888.00 2017-10-01 06:13:06.000 274 7820.67 981.48 53933.29 88888.00 2017-10-01 06:13:07.000 274 7820.90 981.70 53933.57 88888.00 2017-10-01 06:13:08.000 274 7821.12 981.93 53933.82 88888.00 2017-10-01 06:13:09.000 274 7821.31 982.16 53934.03 88888.00 2017-10-01 06:13:10.000 274 7821.47 982.42 53934.20 88888.00 2017-10-01 06:13:11.000 274 7821.60 982.73 53934.36 88888.00 2017-10-01 06:13:12.000 274 7821.74 983.05 53934.50 88888.00 2017-10-01 06:13:13.000 274 7821.88 983.38 53934.64 88888.00 2017-10-01 06:13:14.000 274 7822.02 983.75 53934.79 88888.00 2017-10-01 06:13:15.000 274 7822.18 984.17 53934.95 88888.00 2017-10-01 06:13:16.000 274 7822.35 984.62 53935.12 88888.00 2017-10-01 06:13:17.000 274 7822.54 985.11 53935.30 88888.00 2017-10-01 06:13:18.000 274 7822.73 985.60 53935.50 88888.00 2017-10-01 06:13:19.000 274 7822.92 986.10 53935.69 88888.00 2017-10-01 06:13:20.000 274 7823.10 986.60 53935.86 88888.00 2017-10-01 06:13:21.000 274 7823.26 987.08 53936.00 88888.00 2017-10-01 06:13:22.000 274 7823.40 987.52 53936.14 88888.00 2017-10-01 06:13:23.000 274 7823.53 987.92 53936.29 88888.00 2017-10-01 06:13:24.000 274 7823.64 988.31 53936.45 88888.00 2017-10-01 06:13:25.000 274 7823.75 988.71 53936.61 88888.00 2017-10-01 06:13:26.000 274 7823.89 989.12 53936.77 88888.00 2017-10-01 06:13:27.000 274 7824.02 989.51 53936.94 88888.00 2017-10-01 06:13:28.000 274 7824.16 989.88 53937.09 88888.00 2017-10-01 06:13:29.000 274 7824.30 990.21 53937.25 88888.00 2017-10-01 06:13:30.000 274 7824.41 990.51 53937.41 88888.00 2017-10-01 06:13:31.000 274 7824.53 990.77 53937.58 88888.00 2017-10-01 06:13:32.000 274 7824.66 991.02 53937.76 88888.00 2017-10-01 06:13:33.000 274 7824.78 991.26 53937.94 88888.00 2017-10-01 06:13:34.000 274 7824.89 991.48 53938.12 88888.00 2017-10-01 06:13:35.000 274 7825.00 991.67 53938.29 88888.00 2017-10-01 06:13:36.000 274 7825.07 991.80 53938.44 88888.00 2017-10-01 06:13:37.000 274 7825.10 991.88 53938.57 88888.00 2017-10-01 06:13:38.000 274 7825.10 991.93 53938.66 88888.00 2017-10-01 06:13:39.000 274 7825.05 991.98 53938.71 88888.00 2017-10-01 06:13:40.000 274 7824.94 991.99 53938.75 88888.00 2017-10-01 06:13:41.000 274 7824.80 991.96 53938.76 88888.00 2017-10-01 06:13:42.000 274 7824.63 991.93 53938.75 88888.00 2017-10-01 06:13:43.000 274 7824.44 991.90 53938.72 88888.00 2017-10-01 06:13:44.000 274 7824.23 991.87 53938.68 88888.00 2017-10-01 06:13:45.000 274 7824.01 991.82 53938.64 88888.00 2017-10-01 06:13:46.000 274 7823.80 991.78 53938.62 88888.00 2017-10-01 06:13:47.000 274 7823.59 991.77 53938.59 88888.00 2017-10-01 06:13:48.000 274 7823.35 991.75 53938.53 88888.00 2017-10-01 06:13:49.000 274 7823.10 991.72 53938.46 88888.00 2017-10-01 06:13:50.000 274 7822.87 991.70 53938.42 88888.00 2017-10-01 06:13:51.000 274 7822.66 991.68 53938.43 88888.00 2017-10-01 06:13:52.000 274 7822.46 991.64 53938.45 88888.00 2017-10-01 06:13:53.000 274 7822.24 991.59 53938.45 88888.00 2017-10-01 06:13:54.000 274 7822.00 991.55 53938.44 88888.00 2017-10-01 06:13:55.000 274 7821.77 991.55 53938.41 88888.00 2017-10-01 06:13:56.000 274 7821.55 991.58 53938.39 88888.00 2017-10-01 06:13:57.000 274 7821.34 991.62 53938.38 88888.00 2017-10-01 06:13:58.000 274 7821.12 991.69 53938.35 88888.00 2017-10-01 06:13:59.000 274 7820.92 991.79 53938.36 88888.00 2017-10-01 06:14:00.000 274 7820.73 991.89 53938.41 88888.00 2017-10-01 06:14:01.000 274 7820.58 991.96 53938.48 88888.00 2017-10-01 06:14:02.000 274 7820.45 992.04 53938.56 88888.00 2017-10-01 06:14:03.000 274 7820.33 992.14 53938.68 88888.00 2017-10-01 06:14:04.000 274 7820.24 992.25 53938.81 88888.00 2017-10-01 06:14:05.000 274 7820.16 992.35 53938.96 88888.00 2017-10-01 06:14:06.000 274 7820.07 992.44 53939.12 88888.00 2017-10-01 06:14:07.000 274 7819.96 992.51 53939.26 88888.00 2017-10-01 06:14:08.000 274 7819.84 992.59 53939.39 88888.00 2017-10-01 06:14:09.000 274 7819.73 992.70 53939.52 88888.00 2017-10-01 06:14:10.000 274 7819.63 992.81 53939.66 88888.00 2017-10-01 06:14:11.000 274 7819.52 992.92 53939.80 88888.00 2017-10-01 06:14:12.000 274 7819.43 993.04 53939.96 88888.00 2017-10-01 06:14:13.000 274 7819.37 993.16 53940.14 88888.00 2017-10-01 06:14:14.000 274 7819.32 993.29 53940.33 88888.00 2017-10-01 06:14:15.000 274 7819.28 993.42 53940.52 88888.00 2017-10-01 06:14:16.000 274 7819.21 993.55 53940.70 88888.00 2017-10-01 06:14:17.000 274 7819.10 993.66 53940.84 88888.00 2017-10-01 06:14:18.000 274 7818.98 993.74 53940.98 88888.00 2017-10-01 06:14:19.000 274 7818.86 993.78 53941.14 88888.00 2017-10-01 06:14:20.000 274 7818.74 993.78 53941.32 88888.00 2017-10-01 06:14:21.000 274 7818.63 993.74 53941.52 88888.00 2017-10-01 06:14:22.000 274 7818.53 993.69 53941.75 88888.00 2017-10-01 06:14:23.000 274 7818.41 993.63 53941.95 88888.00 2017-10-01 06:14:24.000 274 7818.27 993.56 53942.13 88888.00 2017-10-01 06:14:25.000 274 7818.12 993.53 53942.29 88888.00 2017-10-01 06:14:26.000 274 7817.98 993.55 53942.44 88888.00 2017-10-01 06:14:27.000 274 7817.83 993.58 53942.60 88888.00 2017-10-01 06:14:28.000 274 7817.69 993.60 53942.78 88888.00 2017-10-01 06:14:29.000 274 7817.56 993.66 53942.93 88888.00 2017-10-01 06:14:30.000 274 7817.42 993.76 53943.05 88888.00 2017-10-01 06:14:31.000 274 7817.28 993.87 53943.20 88888.00 2017-10-01 06:14:32.000 274 7817.15 993.98 53943.35 88888.00 2017-10-01 06:14:33.000 274 7817.03 994.08 53943.51 88888.00 2017-10-01 06:14:34.000 274 7816.95 994.16 53943.72 88888.00 2017-10-01 06:14:35.000 274 7816.90 994.24 53943.95 88888.00 2017-10-01 06:14:36.000 274 7816.84 994.33 53944.14 88888.00 2017-10-01 06:14:37.000 274 7816.78 994.42 53944.34 88888.00 2017-10-01 06:14:38.000 274 7816.72 994.50 53944.51 88888.00 2017-10-01 06:14:39.000 274 7816.63 994.56 53944.66 88888.00 2017-10-01 06:14:40.000 274 7816.57 994.59 53944.82 88888.00 2017-10-01 06:14:41.000 274 7816.54 994.60 53945.02 88888.00 2017-10-01 06:14:42.000 274 7816.53 994.65 53945.25 88888.00 2017-10-01 06:14:43.000 274 7816.54 994.73 53945.47 88888.00 2017-10-01 06:14:44.000 274 7816.56 994.82 53945.69 88888.00 2017-10-01 06:14:45.000 274 7816.57 994.93 53945.90 88888.00 2017-10-01 06:14:46.000 274 7816.59 995.03 53946.10 88888.00 2017-10-01 06:14:47.000 274 7816.62 995.13 53946.29 88888.00 2017-10-01 06:14:48.000 274 7816.65 995.24 53946.48 88888.00 2017-10-01 06:14:49.000 274 7816.69 995.40 53946.66 88888.00 2017-10-01 06:14:50.000 274 7816.70 995.57 53946.83 88888.00 2017-10-01 06:14:51.000 274 7816.69 995.74 53946.96 88888.00 2017-10-01 06:14:52.000 274 7816.67 995.88 53947.09 88888.00 2017-10-01 06:14:53.000 274 7816.63 996.00 53947.21 88888.00 2017-10-01 06:14:54.000 274 7816.59 996.09 53947.33 88888.00 2017-10-01 06:14:55.000 274 7816.56 996.18 53947.45 88888.00 2017-10-01 06:14:56.000 274 7816.48 996.28 53947.55 88888.00 2017-10-01 06:14:57.000 274 7816.37 996.38 53947.62 88888.00 2017-10-01 06:14:58.000 274 7816.26 996.50 53947.67 88888.00 2017-10-01 06:14:59.000 274 7816.16 996.64 53947.71 88888.00 2017-10-01 06:15:00.000 274 7816.06 996.76 53947.77 88888.00 2017-10-01 06:15:01.000 274 7815.96 996.86 53947.84 88888.00 2017-10-01 06:15:02.000 274 7815.87 996.96 53947.91 88888.00 2017-10-01 06:15:03.000 274 7815.77 997.04 53947.98 88888.00 2017-10-01 06:15:04.000 274 7815.65 997.08 53948.06 88888.00 2017-10-01 06:15:05.000 274 7815.52 997.10 53948.13 88888.00 2017-10-01 06:15:06.000 274 7815.40 997.09 53948.19 88888.00 2017-10-01 06:15:07.000 274 7815.25 997.07 53948.24 88888.00 2017-10-01 06:15:08.000 274 7815.10 997.06 53948.27 88888.00 2017-10-01 06:15:09.000 274 7814.94 997.07 53948.29 88888.00 2017-10-01 06:15:10.000 274 7814.80 997.06 53948.32 88888.00 2017-10-01 06:15:11.000 274 7814.70 997.03 53948.38 88888.00 2017-10-01 06:15:12.000 274 7814.58 996.92 53948.43 88888.00 2017-10-01 06:15:13.000 274 7814.42 996.78 53948.46 88888.00 2017-10-01 06:15:14.000 274 7814.24 996.67 53948.47 88888.00 2017-10-01 06:15:15.000 274 7814.07 996.57 53948.46 88888.00 2017-10-01 06:15:16.000 274 7813.93 996.45 53948.48 88888.00 2017-10-01 06:15:17.000 274 7813.80 996.30 53948.51 88888.00 2017-10-01 06:15:18.000 274 7813.69 996.13 53948.55 88888.00 2017-10-01 06:15:19.000 274 7813.60 995.93 53948.62 88888.00 2017-10-01 06:15:20.000 274 7813.56 995.71 53948.73 88888.00 2017-10-01 06:15:21.000 274 7813.56 995.48 53948.87 88888.00 2017-10-01 06:15:22.000 274 7813.56 995.24 53949.00 88888.00 2017-10-01 06:15:23.000 274 7813.56 995.02 53949.12 88888.00 2017-10-01 06:15:24.000 274 7813.60 994.85 53949.24 88888.00 2017-10-01 06:15:25.000 274 7813.66 994.70 53949.36 88888.00 2017-10-01 06:15:26.000 274 7813.73 994.56 53949.46 88888.00 2017-10-01 06:15:27.000 274 7813.81 994.41 53949.57 88888.00 2017-10-01 06:15:28.000 274 7813.93 994.28 53949.71 88888.00 2017-10-01 06:15:29.000 274 7814.08 994.15 53949.87 88888.00 2017-10-01 06:15:30.000 274 7814.27 994.02 53950.05 88888.00 2017-10-01 06:15:31.000 274 7814.47 993.92 53950.23 88888.00 2017-10-01 06:15:32.000 274 7814.67 993.83 53950.37 88888.00 2017-10-01 06:15:33.000 274 7814.88 993.75 53950.48 88888.00 2017-10-01 06:15:34.000 274 7815.07 993.66 53950.57 88888.00 2017-10-01 06:15:35.000 274 7815.25 993.55 53950.64 88888.00 2017-10-01 06:15:36.000 274 7815.44 993.45 53950.70 88888.00 2017-10-01 06:15:37.000 274 7815.67 993.36 53950.80 88888.00 2017-10-01 06:15:38.000 274 7815.93 993.28 53950.90 88888.00 2017-10-01 06:15:39.000 274 7816.21 993.23 53950.99 88888.00 2017-10-01 06:15:40.000 274 7816.51 993.19 53951.09 88888.00 2017-10-01 06:15:41.000 274 7816.82 993.16 53951.18 88888.00 2017-10-01 06:15:42.000 274 7817.10 993.11 53951.23 88888.00 2017-10-01 06:15:43.000 274 7817.39 993.06 53951.26 88888.00 2017-10-01 06:15:44.000 274 7817.67 992.98 53951.30 88888.00 2017-10-01 06:15:45.000 274 7817.97 992.90 53951.36 88888.00 2017-10-01 06:15:46.000 274 7818.27 992.86 53951.40 88888.00 2017-10-01 06:15:47.000 274 7818.57 992.83 53951.41 88888.00 2017-10-01 06:15:48.000 274 7818.87 992.80 53951.43 88888.00 2017-10-01 06:15:49.000 274 7819.17 992.78 53951.44 88888.00 2017-10-01 06:15:50.000 274 7819.46 992.74 53951.47 88888.00 2017-10-01 06:15:51.000 274 7819.74 992.71 53951.51 88888.00 2017-10-01 06:15:52.000 274 7820.02 992.71 53951.52 88888.00 2017-10-01 06:15:53.000 274 7820.30 992.72 53951.51 88888.00 2017-10-01 06:15:54.000 274 7820.57 992.74 53951.51 88888.00 2017-10-01 06:15:55.000 274 7820.86 992.75 53951.54 88888.00 2017-10-01 06:15:56.000 274 7821.17 992.78 53951.58 88888.00 2017-10-01 06:15:57.000 274 7821.50 992.82 53951.63 88888.00 2017-10-01 06:15:58.000 274 7821.84 992.88 53951.70 88888.00 2017-10-01 06:15:59.000 274 7822.19 992.95 53951.77 88888.00 2017-10-01 06:16:00.000 274 7822.54 993.05 53951.82 88888.00 2017-10-01 06:16:01.000 274 7822.86 993.15 53951.84 88888.00 2017-10-01 06:16:02.000 274 7823.13 993.23 53951.84 88888.00 2017-10-01 06:16:03.000 274 7823.37 993.32 53951.82 88888.00 2017-10-01 06:16:04.000 274 7823.60 993.39 53951.79 88888.00 2017-10-01 06:16:05.000 274 7823.83 993.44 53951.78 88888.00 2017-10-01 06:16:06.000 274 7824.08 993.50 53951.79 88888.00 2017-10-01 06:16:07.000 274 7824.34 993.53 53951.80 88888.00 2017-10-01 06:16:08.000 274 7824.58 993.56 53951.81 88888.00 2017-10-01 06:16:09.000 274 7824.80 993.57 53951.80 88888.00 2017-10-01 06:16:10.000 274 7825.01 993.55 53951.78 88888.00 2017-10-01 06:16:11.000 274 7825.20 993.51 53951.74 88888.00 2017-10-01 06:16:12.000 274 7825.36 993.47 53951.70 88888.00 2017-10-01 06:16:13.000 274 7825.50 993.41 53951.65 88888.00 2017-10-01 06:16:14.000 274 7825.61 993.30 53951.57 88888.00 2017-10-01 06:16:15.000 274 7825.69 993.16 53951.47 88888.00 2017-10-01 06:16:16.000 274 7825.74 992.99 53951.36 88888.00 2017-10-01 06:16:17.000 274 7825.76 992.80 53951.25 88888.00 2017-10-01 06:16:18.000 274 7825.77 992.59 53951.12 88888.00 2017-10-01 06:16:19.000 274 7825.78 992.37 53951.00 88888.00 2017-10-01 06:16:20.000 274 7825.79 992.15 53950.89 88888.00 2017-10-01 06:16:21.000 274 7825.78 991.88 53950.77 88888.00 2017-10-01 06:16:22.000 274 7825.78 991.59 53950.66 88888.00 2017-10-01 06:16:23.000 274 7825.81 991.30 53950.57 88888.00 2017-10-01 06:16:24.000 274 7825.86 991.01 53950.52 88888.00 2017-10-01 06:16:25.000 274 7825.93 990.73 53950.46 88888.00 2017-10-01 06:16:26.000 274 7826.02 990.46 53950.41 88888.00 2017-10-01 06:16:27.000 274 7826.11 990.20 53950.37 88888.00 2017-10-01 06:16:28.000 274 7826.21 989.96 53950.33 88888.00 2017-10-01 06:16:29.000 274 7826.34 989.71 53950.30 88888.00 2017-10-01 06:16:30.000 274 7826.48 989.48 53950.29 88888.00 2017-10-01 06:16:31.000 274 7826.64 989.29 53950.29 88888.00 2017-10-01 06:16:32.000 274 7826.80 989.13 53950.29 88888.00 2017-10-01 06:16:33.000 274 7826.98 988.97 53950.30 88888.00 2017-10-01 06:16:34.000 274 7827.15 988.82 53950.30 88888.00 2017-10-01 06:16:35.000 274 7827.31 988.68 53950.29 88888.00 2017-10-01 06:16:36.000 274 7827.46 988.55 53950.29 88888.00 2017-10-01 06:16:37.000 274 7827.61 988.44 53950.30 88888.00 2017-10-01 06:16:38.000 274 7827.75 988.36 53950.32 88888.00 2017-10-01 06:16:39.000 274 7827.88 988.29 53950.32 88888.00 2017-10-01 06:16:40.000 274 7827.98 988.19 53950.33 88888.00 2017-10-01 06:16:41.000 274 7828.05 988.10 53950.33 88888.00 2017-10-01 06:16:42.000 274 7828.10 988.02 53950.31 88888.00 2017-10-01 06:16:43.000 274 7828.13 987.96 53950.29 88888.00 2017-10-01 06:16:44.000 274 7828.17 987.89 53950.30 88888.00 2017-10-01 06:16:45.000 274 7828.20 987.78 53950.34 88888.00 2017-10-01 06:16:46.000 274 7828.23 987.65 53950.43 88888.00 2017-10-01 06:16:47.000 274 7828.30 987.50 53950.58 88888.00 2017-10-01 06:16:48.000 274 7828.39 987.34 53950.74 88888.00 2017-10-01 06:16:49.000 274 7828.47 987.19 53950.91 88888.00 2017-10-01 06:16:50.000 274 7828.54 987.05 53951.09 88888.00 2017-10-01 06:16:51.000 274 7828.61 986.90 53951.25 88888.00 2017-10-01 06:16:52.000 274 7828.67 986.75 53951.41 88888.00 2017-10-01 06:16:53.000 274 7828.71 986.62 53951.57 88888.00 2017-10-01 06:16:54.000 274 7828.71 986.49 53951.75 88888.00 2017-10-01 06:16:55.000 274 7828.69 986.37 53951.93 88888.00 2017-10-01 06:16:56.000 274 7828.65 986.24 53952.09 88888.00 2017-10-01 06:16:57.000 274 7828.60 986.11 53952.24 88888.00 2017-10-01 06:16:58.000 274 7828.53 986.01 53952.39 88888.00 2017-10-01 06:16:59.000 274 7828.44 985.91 53952.50 88888.00 2017-10-01 06:17:00.000 274 7828.33 985.78 53952.64 88888.00 2017-10-01 06:17:01.000 274 7828.25 985.64 53952.83 88888.00 2017-10-01 06:17:02.000 274 7828.20 985.52 53953.05 88888.00 2017-10-01 06:17:03.000 274 7828.17 985.40 53953.27 88888.00 2017-10-01 06:17:04.000 274 7828.14 985.30 53953.49 88888.00 2017-10-01 06:17:05.000 274 7828.11 985.22 53953.72 88888.00 2017-10-01 06:17:06.000 274 7828.14 985.17 53953.99 88888.00 2017-10-01 06:17:07.000 274 7828.23 985.13 53954.29 88888.00 2017-10-01 06:17:08.000 274 7828.34 985.09 53954.60 88888.00 2017-10-01 06:17:09.000 274 7828.45 985.07 53954.91 88888.00 2017-10-01 06:17:10.000 274 7828.54 985.06 53955.20 88888.00 2017-10-01 06:17:11.000 274 7828.60 985.04 53955.46 88888.00 2017-10-01 06:17:12.000 274 7828.70 985.06 53955.73 88888.00 2017-10-01 06:17:13.000 274 7828.85 985.13 53956.04 88888.00 2017-10-01 06:17:14.000 274 7828.99 985.22 53956.34 88888.00 2017-10-01 06:17:15.000 274 7829.13 985.35 53956.62 88888.00 2017-10-01 06:17:16.000 274 7829.29 985.50 53956.88 88888.00 2017-10-01 06:17:17.000 274 7829.42 985.69 53957.10 88888.00 2017-10-01 06:17:18.000 274 7829.54 985.93 53957.30 88888.00 2017-10-01 06:17:19.000 274 7829.66 986.21 53957.47 88888.00 2017-10-01 06:17:20.000 274 7829.76 986.51 53957.61 88888.00 2017-10-01 06:17:21.000 274 7829.82 986.85 53957.74 88888.00 2017-10-01 06:17:22.000 274 7829.87 987.21 53957.85 88888.00 2017-10-01 06:17:23.000 274 7829.89 987.58 53957.92 88888.00 2017-10-01 06:17:24.000 274 7829.91 987.95 53957.98 88888.00 2017-10-01 06:17:25.000 274 7829.91 988.34 53958.05 88888.00 2017-10-01 06:17:26.000 274 7829.92 988.75 53958.11 88888.00 2017-10-01 06:17:27.000 274 7829.91 989.18 53958.13 88888.00 2017-10-01 06:17:28.000 274 7829.83 989.61 53958.10 88888.00 2017-10-01 06:17:29.000 274 7829.72 990.04 53958.04 88888.00 2017-10-01 06:17:30.000 274 7829.59 990.50 53957.97 88888.00 2017-10-01 06:17:31.000 274 7829.45 991.00 53957.88 88888.00 2017-10-01 06:17:32.000 274 7829.30 991.51 53957.80 88888.00 2017-10-01 06:17:33.000 274 7829.15 992.04 53957.72 88888.00 2017-10-01 06:17:34.000 274 7829.01 992.58 53957.67 88888.00 2017-10-01 06:17:35.000 274 7828.87 993.10 53957.62 88888.00 2017-10-01 06:17:36.000 274 7828.70 993.58 53957.53 88888.00 2017-10-01 06:17:37.000 274 7828.49 994.04 53957.39 88888.00 2017-10-01 06:17:38.000 274 7828.24 994.47 53957.22 88888.00 2017-10-01 06:17:39.000 274 7827.98 994.89 53957.06 88888.00 2017-10-01 06:17:40.000 274 7827.73 995.30 53956.93 88888.00 2017-10-01 06:17:41.000 274 7827.54 995.72 53956.85 88888.00 2017-10-01 06:17:42.000 274 7827.37 996.13 53956.80 88888.00 2017-10-01 06:17:43.000 274 7827.23 996.53 53956.75 88888.00 2017-10-01 06:17:44.000 274 7827.05 996.85 53956.67 88888.00 2017-10-01 06:17:45.000 274 7826.86 997.12 53956.60 88888.00 2017-10-01 06:17:46.000 274 7826.69 997.41 53956.55 88888.00 2017-10-01 06:17:47.000 274 7826.52 997.70 53956.48 88888.00 2017-10-01 06:17:48.000 274 7826.32 997.97 53956.41 88888.00 2017-10-01 06:17:49.000 274 7826.14 998.27 53956.34 88888.00 2017-10-01 06:17:50.000 274 7825.96 998.57 53956.27 88888.00 2017-10-01 06:17:51.000 274 7825.80 998.86 53956.21 88888.00 2017-10-01 06:17:52.000 274 7825.63 999.15 53956.15 88888.00 2017-10-01 06:17:53.000 274 7825.45 999.42 53956.07 88888.00 2017-10-01 06:17:54.000 274 7825.31 999.69 53956.04 88888.00 2017-10-01 06:17:55.000 274 7825.20 999.97 53956.04 88888.00 2017-10-01 06:17:56.000 274 7825.10 1000.26 53956.04 88888.00 2017-10-01 06:17:57.000 274 7824.98 1000.54 53956.02 88888.00 2017-10-01 06:17:58.000 274 7824.86 1000.83 53955.97 88888.00 2017-10-01 06:17:59.000 274 7824.73 1001.12 53955.92 88888.00 2017-10-01 06:18:00.000 274 7824.59 1001.37 53955.89 88888.00 2017-10-01 06:18:01.000 274 7824.44 1001.60 53955.86 88888.00 2017-10-01 06:18:02.000 274 7824.29 1001.80 53955.80 88888.00 2017-10-01 06:18:03.000 274 7824.11 1001.95 53955.73 88888.00 2017-10-01 06:18:04.000 274 7823.90 1002.05 53955.64 88888.00 2017-10-01 06:18:05.000 274 7823.68 1002.11 53955.56 88888.00 2017-10-01 06:18:06.000 274 7823.47 1002.16 53955.50 88888.00 2017-10-01 06:18:07.000 274 7823.28 1002.17 53955.47 88888.00 2017-10-01 06:18:08.000 274 7823.14 1002.14 53955.48 88888.00 2017-10-01 06:18:09.000 274 7822.98 1002.07 53955.46 88888.00 2017-10-01 06:18:10.000 274 7822.80 1002.00 53955.43 88888.00 2017-10-01 06:18:11.000 274 7822.62 1001.92 53955.41 88888.00 2017-10-01 06:18:12.000 274 7822.45 1001.84 53955.36 88888.00 2017-10-01 06:18:13.000 274 7822.26 1001.77 53955.28 88888.00 2017-10-01 06:18:14.000 274 7822.06 1001.64 53955.22 88888.00 2017-10-01 06:18:15.000 274 7821.87 1001.46 53955.16 88888.00 2017-10-01 06:18:16.000 274 7821.67 1001.29 53955.06 88888.00 2017-10-01 06:18:17.000 274 7821.45 1001.12 53954.94 88888.00 2017-10-01 06:18:18.000 274 7821.23 1000.90 53954.85 88888.00 2017-10-01 06:18:19.000 274 7821.02 1000.64 53954.79 88888.00 2017-10-01 06:18:20.000 274 7820.83 1000.40 53954.72 88888.00 2017-10-01 06:18:21.000 274 7820.67 1000.19 53954.67 88888.00 2017-10-01 06:18:22.000 274 7820.57 999.96 53954.66 88888.00 2017-10-01 06:18:23.000 274 7820.52 999.69 53954.70 88888.00 2017-10-01 06:18:24.000 274 7820.48 999.40 53954.77 88888.00 2017-10-01 06:18:25.000 274 7820.44 999.09 53954.82 88888.00 2017-10-01 06:18:26.000 274 7820.38 998.74 53954.85 88888.00 2017-10-01 06:18:27.000 274 7820.30 998.34 53954.84 88888.00 2017-10-01 06:18:28.000 274 7820.22 997.94 53954.84 88888.00 2017-10-01 06:18:29.000 274 7820.15 997.53 53954.86 88888.00 2017-10-01 06:18:30.000 274 7820.09 997.11 53954.89 88888.00 2017-10-01 06:18:31.000 274 7820.07 996.71 53954.93 88888.00 2017-10-01 06:18:32.000 274 7820.09 996.35 53954.98 88888.00 2017-10-01 06:18:33.000 274 7820.12 996.01 53955.04 88888.00 2017-10-01 06:18:34.000 274 7820.14 995.67 53955.07 88888.00 2017-10-01 06:18:35.000 274 7820.13 995.30 53955.05 88888.00 2017-10-01 06:18:36.000 274 7820.09 994.89 53955.05 88888.00 2017-10-01 06:18:37.000 274 7820.08 994.44 53955.09 88888.00 2017-10-01 06:18:38.000 274 7820.08 993.94 53955.13 88888.00 2017-10-01 06:18:39.000 274 7820.08 993.41 53955.18 88888.00 2017-10-01 06:18:40.000 274 7820.11 992.88 53955.27 88888.00 2017-10-01 06:18:41.000 274 7820.17 992.31 53955.39 88888.00 2017-10-01 06:18:42.000 274 7820.25 991.70 53955.51 88888.00 2017-10-01 06:18:43.000 274 7820.34 991.10 53955.63 88888.00 2017-10-01 06:18:44.000 274 7820.46 990.53 53955.76 88888.00 2017-10-01 06:18:45.000 274 7820.58 989.95 53955.89 88888.00 2017-10-01 06:18:46.000 274 7820.69 989.33 53956.02 88888.00 2017-10-01 06:18:47.000 274 7820.83 988.74 53956.15 88888.00 2017-10-01 06:18:48.000 274 7820.96 988.18 53956.26 88888.00 2017-10-01 06:18:49.000 274 7821.06 987.61 53956.36 88888.00 2017-10-01 06:18:50.000 274 7821.18 987.05 53956.48 88888.00 2017-10-01 06:18:51.000 274 7821.32 986.57 53956.61 88888.00 2017-10-01 06:18:52.000 274 7821.47 986.14 53956.72 88888.00 2017-10-01 06:18:53.000 274 7821.62 985.74 53956.84 88888.00 2017-10-01 06:18:54.000 274 7821.76 985.37 53956.96 88888.00 2017-10-01 06:18:55.000 274 7821.89 985.00 53957.08 88888.00 2017-10-01 06:18:56.000 274 7822.07 984.66 53957.23 88888.00 2017-10-01 06:18:57.000 274 7822.27 984.35 53957.40 88888.00 2017-10-01 06:18:58.000 274 7822.45 984.05 53957.58 88888.00 2017-10-01 06:18:59.000 274 7822.62 983.74 53957.75 88888.00 2017-10-01 06:19:00.000 274 7822.79 983.45 53957.91 88888.00 2017-10-01 06:19:01.000 274 7822.98 983.18 53958.09 88888.00 2017-10-01 06:19:02.000 274 7823.21 982.96 53958.32 88888.00 2017-10-01 06:19:03.000 274 7823.48 982.73 53958.59 88888.00 2017-10-01 06:19:04.000 274 7823.77 982.51 53958.87 88888.00 2017-10-01 06:19:05.000 274 7824.08 982.35 53959.12 88888.00 2017-10-01 06:19:06.000 274 7824.41 982.22 53959.40 88888.00 2017-10-01 06:19:07.000 274 7824.74 982.09 53959.69 88888.00 2017-10-01 06:19:08.000 274 7825.10 981.97 53959.99 88888.00 2017-10-01 06:19:09.000 274 7825.47 981.90 53960.30 88888.00 2017-10-01 06:19:10.000 274 7825.86 981.88 53960.63 88888.00 2017-10-01 06:19:11.000 274 7826.29 981.90 53960.99 88888.00 2017-10-01 06:19:12.000 274 7826.73 981.92 53961.37 88888.00 2017-10-01 06:19:13.000 274 7827.20 981.98 53961.76 88888.00 2017-10-01 06:19:14.000 274 7827.69 982.05 53962.20 88888.00 2017-10-01 06:19:15.000 274 7828.16 982.08 53962.62 88888.00 2017-10-01 06:19:16.000 274 7828.61 982.08 53963.04 88888.00 2017-10-01 06:19:17.000 274 7829.07 982.08 53963.46 88888.00 2017-10-01 06:19:18.000 274 7829.52 982.11 53963.86 88888.00 2017-10-01 06:19:19.000 274 7829.97 982.15 53964.27 88888.00 2017-10-01 06:19:20.000 274 7830.44 982.18 53964.70 88888.00 2017-10-01 06:19:21.000 274 7830.89 982.19 53965.15 88888.00 2017-10-01 06:19:22.000 274 7831.31 982.16 53965.57 88888.00 2017-10-01 06:19:23.000 274 7831.66 982.08 53965.93 88888.00 2017-10-01 06:19:24.000 274 7831.98 981.98 53966.29 88888.00 2017-10-01 06:19:25.000 274 7832.30 981.89 53966.67 88888.00 2017-10-01 06:19:26.000 274 7832.63 981.80 53967.07 88888.00 2017-10-01 06:19:27.000 274 7832.95 981.74 53967.45 88888.00 2017-10-01 06:19:28.000 274 7833.27 981.71 53967.82 88888.00 2017-10-01 06:19:29.000 274 7833.59 981.69 53968.20 88888.00 2017-10-01 06:19:30.000 274 7833.89 981.67 53968.56 88888.00 2017-10-01 06:19:31.000 274 7834.21 981.69 53968.92 88888.00 2017-10-01 06:19:32.000 274 7834.54 981.71 53969.29 88888.00 2017-10-01 06:19:33.000 274 7834.87 981.75 53969.65 88888.00 2017-10-01 06:19:34.000 274 7835.17 981.83 53969.97 88888.00 2017-10-01 06:19:35.000 274 7835.45 981.97 53970.26 88888.00 2017-10-01 06:19:36.000 274 7835.70 982.11 53970.51 88888.00 2017-10-01 06:19:37.000 274 7835.95 982.28 53970.75 88888.00 2017-10-01 06:19:38.000 274 7836.23 982.49 53971.02 88888.00 2017-10-01 06:19:39.000 274 7836.51 982.67 53971.28 88888.00 2017-10-01 06:19:40.000 274 7836.74 982.83 53971.49 88888.00 2017-10-01 06:19:41.000 274 7836.96 982.99 53971.71 88888.00 2017-10-01 06:19:42.000 274 7837.22 983.16 53971.96 88888.00 2017-10-01 06:19:43.000 274 7837.52 983.34 53972.23 88888.00 2017-10-01 06:19:44.000 274 7837.85 983.53 53972.52 88888.00 2017-10-01 06:19:45.000 274 7838.18 983.72 53972.80 88888.00 2017-10-01 06:19:46.000 274 7838.47 983.90 53973.03 88888.00 2017-10-01 06:19:47.000 274 7838.74 984.09 53973.20 88888.00 2017-10-01 06:19:48.000 274 7838.99 984.31 53973.33 88888.00 2017-10-01 06:19:49.000 274 7839.26 984.54 53973.46 88888.00 2017-10-01 06:19:50.000 274 7839.50 984.75 53973.58 88888.00 2017-10-01 06:19:51.000 274 7839.69 984.97 53973.64 88888.00 2017-10-01 06:19:52.000 274 7839.84 985.20 53973.64 88888.00 2017-10-01 06:19:53.000 274 7839.97 985.43 53973.63 88888.00 2017-10-01 06:19:54.000 274 7840.10 985.68 53973.62 88888.00 2017-10-01 06:19:55.000 274 7840.24 985.96 53973.63 88888.00 2017-10-01 06:19:56.000 274 7840.34 986.27 53973.60 88888.00 2017-10-01 06:19:57.000 274 7840.41 986.62 53973.54 88888.00 2017-10-01 06:19:58.000 274 7840.51 986.98 53973.52 88888.00 2017-10-01 06:19:59.000 274 7840.62 987.36 53973.52 88888.00 2017-10-01 06:20:00.000 274 7840.76 987.76 53973.52 88888.00 2017-10-01 06:20:01.000 274 7840.93 988.19 53973.53 88888.00 2017-10-01 06:20:02.000 274 7841.11 988.59 53973.57 88888.00 2017-10-01 06:20:03.000 274 7841.27 988.93 53973.61 88888.00 2017-10-01 06:20:04.000 274 7841.39 989.25 53973.63 88888.00 2017-10-01 06:20:05.000 274 7841.51 989.60 53973.61 88888.00 2017-10-01 06:20:06.000 274 7841.63 989.95 53973.59 88888.00 2017-10-01 06:20:07.000 274 7841.74 990.30 53973.59 88888.00 2017-10-01 06:20:08.000 274 7841.88 990.65 53973.62 88888.00 2017-10-01 06:20:09.000 274 7842.02 990.95 53973.64 88888.00 2017-10-01 06:20:10.000 274 7842.13 991.20 53973.65 88888.00 2017-10-01 06:20:11.000 274 7842.23 991.45 53973.64 88888.00 2017-10-01 06:20:12.000 274 7842.31 991.73 53973.60 88888.00 2017-10-01 06:20:13.000 274 7842.38 992.02 53973.57 88888.00 2017-10-01 06:20:14.000 274 7842.46 992.31 53973.53 88888.00 2017-10-01 06:20:15.000 274 7842.53 992.60 53973.46 88888.00 2017-10-01 06:20:16.000 274 7842.58 992.88 53973.41 88888.00 2017-10-01 06:20:17.000 274 7842.60 993.12 53973.36 88888.00 2017-10-01 06:20:18.000 274 7842.59 993.34 53973.27 88888.00 2017-10-01 06:20:19.000 274 7842.58 993.57 53973.20 88888.00 2017-10-01 06:20:20.000 274 7842.55 993.79 53973.14 88888.00 2017-10-01 06:20:21.000 274 7842.50 993.98 53973.08 88888.00 2017-10-01 06:20:22.000 274 7842.47 994.19 53973.05 88888.00 2017-10-01 06:20:23.000 274 7842.47 994.40 53973.05 88888.00 2017-10-01 06:20:24.000 274 7842.49 994.61 53973.07 88888.00 2017-10-01 06:20:25.000 274 7842.53 994.80 53973.14 88888.00 2017-10-01 06:20:26.000 274 7842.56 994.97 53973.21 88888.00 2017-10-01 06:20:27.000 274 7842.57 995.16 53973.29 88888.00 2017-10-01 06:20:28.000 274 7842.61 995.38 53973.41 88888.00 2017-10-01 06:20:29.000 274 7842.62 995.56 53973.55 88888.00 2017-10-01 06:20:30.000 274 7842.60 995.71 53973.66 88888.00 2017-10-01 06:20:31.000 274 7842.58 995.92 53973.77 88888.00 2017-10-01 06:20:32.000 274 7842.60 996.15 53973.93 88888.00 2017-10-01 06:20:33.000 274 7842.60 996.34 53974.12 88888.00 2017-10-01 06:20:34.000 274 7842.58 996.51 53974.29 88888.00 2017-10-01 06:20:35.000 274 7842.52 996.68 53974.48 88888.00 2017-10-01 06:20:36.000 274 7842.45 996.80 53974.71 88888.00 2017-10-01 06:20:37.000 274 7842.38 996.87 53974.96 88888.00 2017-10-01 06:20:38.000 274 7842.32 996.93 53975.23 88888.00 2017-10-01 06:20:39.000 274 7842.26 997.00 53975.50 88888.00 2017-10-01 06:20:40.000 274 7842.20 997.10 53975.75 88888.00 2017-10-01 06:20:41.000 274 7842.13 997.22 53976.00 88888.00 2017-10-01 06:20:42.000 274 7842.04 997.36 53976.24 88888.00 2017-10-01 06:20:43.000 274 7841.92 997.53 53976.46 88888.00 2017-10-01 06:20:44.000 274 7841.80 997.76 53976.67 88888.00 2017-10-01 06:20:45.000 274 7841.71 998.02 53976.92 88888.00 2017-10-01 06:20:46.000 274 7841.61 998.31 53977.17 88888.00 2017-10-01 06:20:47.000 274 7841.48 998.65 53977.36 88888.00 2017-10-01 06:20:48.000 274 7841.30 999.06 53977.48 88888.00 2017-10-01 06:20:49.000 274 7841.13 999.54 53977.59 88888.00 2017-10-01 06:20:50.000 274 7840.95 1000.06 53977.69 88888.00 2017-10-01 06:20:51.000 274 7840.73 1000.57 53977.77 88888.00 2017-10-01 06:20:52.000 274 7840.50 1001.07 53977.86 88888.00 2017-10-01 06:20:53.000 274 7840.29 1001.59 53977.98 88888.00 2017-10-01 06:20:54.000 274 7840.09 1002.11 53978.10 88888.00 2017-10-01 06:20:55.000 274 7839.87 1002.60 53978.21 88888.00 2017-10-01 06:20:56.000 274 7839.63 1003.06 53978.31 88888.00 2017-10-01 06:20:57.000 274 7839.40 1003.53 53978.43 88888.00 2017-10-01 06:20:58.000 274 7839.25 1004.06 53978.57 88888.00 2017-10-01 06:20:59.000 274 7839.16 1004.64 53978.73 88888.00 2017-10-01 06:21:00.000 274 7839.07 1005.18 53978.89 88888.00 2017-10-01 06:21:01.000 274 7838.99 1005.68 53979.05 88888.00 2017-10-01 06:21:02.000 274 7838.95 1006.19 53979.20 88888.00 2017-10-01 06:21:03.000 274 7838.91 1006.71 53979.33 88888.00 2017-10-01 06:21:04.000 274 7838.88 1007.23 53979.48 88888.00 2017-10-01 06:21:05.000 274 7838.84 1007.74 53979.62 88888.00 2017-10-01 06:21:06.000 274 7838.81 1008.25 53979.75 88888.00 2017-10-01 06:21:07.000 274 7838.82 1008.76 53979.91 88888.00 2017-10-01 06:21:08.000 274 7838.86 1009.25 53980.12 88888.00 2017-10-01 06:21:09.000 274 7838.93 1009.72 53980.37 88888.00 2017-10-01 06:21:10.000 274 7839.04 1010.17 53980.64 88888.00 2017-10-01 06:21:11.000 274 7839.13 1010.63 53980.88 88888.00 2017-10-01 06:21:12.000 274 7839.21 1011.12 53981.10 88888.00 2017-10-01 06:21:13.000 274 7839.29 1011.63 53981.32 88888.00 2017-10-01 06:21:14.000 274 7839.33 1012.14 53981.50 88888.00 2017-10-01 06:21:15.000 274 7839.32 1012.64 53981.65 88888.00 2017-10-01 06:21:16.000 274 7839.33 1013.18 53981.80 88888.00 2017-10-01 06:21:17.000 274 7839.34 1013.74 53981.97 88888.00 2017-10-01 06:21:18.000 274 7839.36 1014.28 53982.14 88888.00 2017-10-01 06:21:19.000 274 7839.38 1014.78 53982.34 88888.00 2017-10-01 06:21:20.000 274 7839.41 1015.28 53982.54 88888.00 2017-10-01 06:21:21.000 274 7839.48 1015.82 53982.78 88888.00 2017-10-01 06:21:22.000 274 7839.55 1016.33 53983.04 88888.00 2017-10-01 06:21:23.000 274 7839.58 1016.80 53983.25 88888.00 2017-10-01 06:21:24.000 274 7839.59 1017.29 53983.44 88888.00 2017-10-01 06:21:25.000 274 7839.60 1017.78 53983.63 88888.00 2017-10-01 06:21:26.000 274 7839.59 1018.27 53983.80 88888.00 2017-10-01 06:21:27.000 274 7839.53 1018.79 53983.93 88888.00 2017-10-01 06:21:28.000 274 7839.45 1019.34 53984.04 88888.00 2017-10-01 06:21:29.000 274 7839.34 1019.93 53984.08 88888.00 2017-10-01 06:21:30.000 274 7839.16 1020.52 53984.09 88888.00 2017-10-01 06:21:31.000 274 7838.90 1021.09 53984.04 88888.00 2017-10-01 06:21:32.000 274 7838.54 1021.72 53983.90 88888.00 2017-10-01 06:21:33.000 274 7838.12 1022.37 53983.71 88888.00 2017-10-01 06:21:34.000 274 7837.67 1023.00 53983.52 88888.00 2017-10-01 06:21:35.000 274 7837.17 1023.61 53983.30 88888.00 2017-10-01 06:21:36.000 274 7836.63 1024.22 53983.04 88888.00 2017-10-01 06:21:37.000 274 7836.04 1024.86 53982.75 88888.00 2017-10-01 06:21:38.000 274 7835.37 1025.49 53982.39 88888.00 2017-10-01 06:21:39.000 274 7834.62 1026.09 53982.01 88888.00 2017-10-01 06:21:40.000 274 7833.84 1026.69 53981.59 88888.00 2017-10-01 06:21:41.000 274 7833.05 1027.29 53981.15 88888.00 2017-10-01 06:21:42.000 274 7832.25 1027.85 53980.72 88888.00 2017-10-01 06:21:43.000 274 7831.45 1028.37 53980.32 88888.00 2017-10-01 06:21:44.000 274 7830.65 1028.84 53979.94 88888.00 2017-10-01 06:21:45.000 274 7829.88 1029.28 53979.59 88888.00 2017-10-01 06:21:46.000 274 7829.13 1029.72 53979.23 88888.00 2017-10-01 06:21:47.000 274 7828.38 1030.13 53978.88 88888.00 2017-10-01 06:21:48.000 274 7827.63 1030.51 53978.56 88888.00 2017-10-01 06:21:49.000 274 7826.85 1030.82 53978.20 88888.00 2017-10-01 06:21:50.000 274 7825.98 1031.10 53977.75 88888.00 2017-10-01 06:21:51.000 274 7825.09 1031.36 53977.27 88888.00 2017-10-01 06:21:52.000 274 7824.17 1031.60 53976.79 88888.00 2017-10-01 06:21:53.000 274 7823.20 1031.80 53976.29 88888.00 2017-10-01 06:21:54.000 274 7822.21 1031.96 53975.77 88888.00 2017-10-01 06:21:55.000 274 7821.22 1032.08 53975.29 88888.00 2017-10-01 06:21:56.000 274 7820.21 1032.13 53974.82 88888.00 2017-10-01 06:21:57.000 274 7819.22 1032.12 53974.37 88888.00 2017-10-01 06:21:58.000 274 7818.25 1032.11 53973.94 88888.00 2017-10-01 06:21:59.000 274 7817.27 1032.06 53973.53 88888.00 2017-10-01 06:22:00.000 274 7816.31 1031.98 53973.11 88888.00 2017-10-01 06:22:01.000 274 7815.38 1031.89 53972.70 88888.00 2017-10-01 06:22:02.000 274 7814.46 1031.81 53972.31 88888.00 2017-10-01 06:22:03.000 274 7813.58 1031.74 53971.96 88888.00 2017-10-01 06:22:04.000 274 7812.76 1031.64 53971.66 88888.00 2017-10-01 06:22:05.000 274 7811.90 1031.43 53971.38 88888.00 2017-10-01 06:22:06.000 274 7811.02 1031.14 53971.08 88888.00 2017-10-01 06:22:07.000 274 7810.15 1030.79 53970.79 88888.00 2017-10-01 06:22:08.000 274 7809.23 1030.38 53970.45 88888.00 2017-10-01 06:22:09.000 274 7808.27 1029.91 53970.06 88888.00 2017-10-01 06:22:10.000 274 7807.27 1029.37 53969.67 88888.00 2017-10-01 06:22:11.000 274 7806.26 1028.75 53969.30 88888.00 2017-10-01 06:22:12.000 274 7805.30 1028.10 53969.01 88888.00 2017-10-01 06:22:13.000 274 7804.40 1027.42 53968.77 88888.00 2017-10-01 06:22:14.000 274 7803.54 1026.68 53968.56 88888.00 2017-10-01 06:22:15.000 274 7802.71 1025.93 53968.38 88888.00 2017-10-01 06:22:16.000 274 7801.92 1025.10 53968.24 88888.00 2017-10-01 06:22:17.000 274 7801.18 1024.19 53968.16 88888.00 2017-10-01 06:22:18.000 274 7800.51 1023.28 53968.08 88888.00 2017-10-01 06:22:19.000 274 7799.89 1022.38 53968.02 88888.00 2017-10-01 06:22:20.000 274 7799.32 1021.46 53968.01 88888.00 2017-10-01 06:22:21.000 274 7798.82 1020.52 53968.05 88888.00 2017-10-01 06:22:22.000 274 7798.35 1019.54 53968.11 88888.00 2017-10-01 06:22:23.000 274 7797.85 1018.47 53968.14 88888.00 2017-10-01 06:22:24.000 274 7797.34 1017.38 53968.13 88888.00 2017-10-01 06:22:25.000 274 7796.85 1016.34 53968.14 88888.00 2017-10-01 06:22:26.000 274 7796.45 1015.32 53968.23 88888.00 2017-10-01 06:22:27.000 274 7796.13 1014.33 53968.38 88888.00 2017-10-01 06:22:28.000 274 7795.85 1013.36 53968.52 88888.00 2017-10-01 06:22:29.000 274 7795.63 1012.41 53968.67 88888.00 2017-10-01 06:22:30.000 274 7795.44 1011.48 53968.86 88888.00 2017-10-01 06:22:31.000 274 7795.28 1010.58 53969.05 88888.00 2017-10-01 06:22:32.000 274 7795.15 1009.69 53969.25 88888.00 2017-10-01 06:22:33.000 274 7795.02 1008.78 53969.44 88888.00 2017-10-01 06:22:34.000 274 7794.88 1007.88 53969.60 88888.00 2017-10-01 06:22:35.000 274 7794.78 1007.02 53969.77 88888.00 2017-10-01 06:22:36.000 274 7794.73 1006.20 53969.99 88888.00 2017-10-01 06:22:37.000 274 7794.73 1005.41 53970.24 88888.00 2017-10-01 06:22:38.000 274 7794.79 1004.64 53970.53 88888.00 2017-10-01 06:22:39.000 274 7794.94 1003.89 53970.86 88888.00 2017-10-01 06:22:40.000 274 7795.14 1003.14 53971.22 88888.00 2017-10-01 06:22:41.000 274 7795.33 1002.37 53971.55 88888.00 2017-10-01 06:22:42.000 274 7795.53 1001.61 53971.88 88888.00 2017-10-01 06:22:43.000 274 7795.81 1000.86 53972.26 88888.00 2017-10-01 06:22:44.000 274 7796.18 1000.14 53972.72 88888.00 2017-10-01 06:22:45.000 274 7796.67 999.49 53973.24 88888.00 2017-10-01 06:22:46.000 274 7797.24 998.88 53973.83 88888.00 2017-10-01 06:22:47.000 274 7797.85 998.28 53974.44 88888.00 2017-10-01 06:22:48.000 274 7798.48 997.71 53975.04 88888.00 2017-10-01 06:22:49.000 274 7799.12 997.20 53975.59 88888.00 2017-10-01 06:22:50.000 274 7799.78 996.75 53976.12 88888.00 2017-10-01 06:22:51.000 274 7800.46 996.37 53976.64 88888.00 2017-10-01 06:22:52.000 274 7801.15 996.10 53977.13 88888.00 2017-10-01 06:22:53.000 274 7801.86 995.87 53977.61 88888.00 2017-10-01 06:22:54.000 274 7802.59 995.69 53978.12 88888.00 2017-10-01 06:22:55.000 274 7803.31 995.57 53978.59 88888.00 2017-10-01 06:22:56.000 274 7804.01 995.48 53979.02 88888.00 2017-10-01 06:22:57.000 274 7804.72 995.43 53979.46 88888.00 2017-10-01 06:22:58.000 274 7805.48 995.44 53979.96 88888.00 2017-10-01 06:22:59.000 274 7806.26 995.48 53980.45 88888.00 2017-10-01 06:23:00.000 274 7807.01 995.54 53980.91 88888.00 2017-10-01 06:23:01.000 274 7807.77 995.66 53981.37 88888.00 2017-10-01 06:23:02.000 274 7808.50 995.80 53981.80 88888.00 2017-10-01 06:23:03.000 274 7809.19 995.94 53982.17 88888.00 2017-10-01 06:23:04.000 274 7809.89 996.10 53982.57 88888.00 2017-10-01 06:23:05.000 274 7810.61 996.28 53983.04 88888.00 2017-10-01 06:23:06.000 274 7811.31 996.53 53983.43 88888.00 2017-10-01 06:23:07.000 274 7812.03 996.86 53983.80 88888.00 2017-10-01 06:23:08.000 274 7812.74 997.24 53984.15 88888.00 2017-10-01 06:23:09.000 274 7813.41 997.68 53984.45 88888.00 2017-10-01 06:23:10.000 274 7814.07 998.10 53984.76 88888.00 2017-10-01 06:23:11.000 274 7814.70 998.49 53985.06 88888.00 2017-10-01 06:23:12.000 274 7815.30 998.93 53985.29 88888.00 2017-10-01 06:23:13.000 274 7815.91 999.38 53985.55 88888.00 2017-10-01 06:23:14.000 274 7816.50 999.83 53985.79 88888.00 2017-10-01 06:23:15.000 274 7817.01 1000.37 53985.93 88888.00 2017-10-01 06:23:16.000 274 7817.47 1000.90 53986.04 88888.00 2017-10-01 06:23:17.000 274 7817.94 1001.43 53986.16 88888.00 2017-10-01 06:23:18.000 274 7818.37 1002.01 53986.22 88888.00 2017-10-01 06:23:19.000 274 7818.75 1002.57 53986.24 88888.00 2017-10-01 06:23:20.000 274 7819.09 1003.14 53986.25 88888.00 2017-10-01 06:23:21.000 274 7819.44 1003.73 53986.29 88888.00 2017-10-01 06:23:22.000 274 7819.83 1004.29 53986.37 88888.00 2017-10-01 06:23:23.000 274 7820.22 1004.82 53986.43 88888.00 2017-10-01 06:23:24.000 274 7820.59 1005.31 53986.48 88888.00 2017-10-01 06:23:25.000 274 7820.95 1005.71 53986.55 88888.00 2017-10-01 06:23:26.000 274 7821.27 1006.06 53986.60 88888.00 2017-10-01 06:23:27.000 274 7821.57 1006.40 53986.62 88888.00 2017-10-01 06:23:28.000 274 7821.88 1006.73 53986.64 88888.00 2017-10-01 06:23:29.000 274 7822.17 1007.08 53986.65 88888.00 2017-10-01 06:23:30.000 274 7822.42 1007.44 53986.63 88888.00 2017-10-01 06:23:31.000 274 7822.67 1007.83 53986.61 88888.00 2017-10-01 06:23:32.000 274 7822.92 1008.20 53986.60 88888.00 2017-10-01 06:23:33.000 274 7823.17 1008.54 53986.64 88888.00 2017-10-01 06:23:34.000 274 7823.40 1008.87 53986.68 88888.00 2017-10-01 06:23:35.000 274 7823.57 1009.22 53986.66 88888.00 2017-10-01 06:23:36.000 274 7823.71 1009.54 53986.63 88888.00 2017-10-01 06:23:37.000 274 7823.84 1009.87 53986.61 88888.00 2017-10-01 06:23:38.000 274 7823.95 1010.24 53986.57 88888.00 2017-10-01 06:23:39.000 274 7824.03 1010.60 53986.51 88888.00 2017-10-01 06:23:40.000 274 7824.09 1010.96 53986.44 88888.00 2017-10-01 06:23:41.000 274 7824.12 1011.35 53986.37 88888.00 2017-10-01 06:23:42.000 274 7824.16 1011.76 53986.30 88888.00 2017-10-01 06:23:43.000 274 7824.16 1012.20 53986.20 88888.00 2017-10-01 06:23:44.000 274 7824.13 1012.64 53986.07 88888.00 2017-10-01 06:23:45.000 274 7824.06 1013.08 53985.95 88888.00 2017-10-01 06:23:46.000 274 7823.96 1013.59 53985.82 88888.00 2017-10-01 06:23:47.000 274 7823.88 1014.15 53985.67 88888.00 2017-10-01 06:23:48.000 274 7823.76 1014.71 53985.52 88888.00 2017-10-01 06:23:49.000 274 7823.56 1015.22 53985.34 88888.00 2017-10-01 06:23:50.000 274 7823.34 1015.74 53985.14 88888.00 2017-10-01 06:23:51.000 274 7823.17 1016.33 53984.96 88888.00 2017-10-01 06:23:52.000 274 7823.01 1016.96 53984.82 88888.00 2017-10-01 06:23:53.000 274 7822.86 1017.55 53984.73 88888.00 2017-10-01 06:23:54.000 274 7822.75 1018.08 53984.71 88888.00 2017-10-01 06:23:55.000 274 7822.68 1018.60 53984.71 88888.00 2017-10-01 06:23:56.000 274 7822.63 1019.14 53984.73 88888.00 2017-10-01 06:23:57.000 274 7822.62 1019.65 53984.82 88888.00 2017-10-01 06:23:58.000 274 7822.69 1020.19 53984.95 88888.00 2017-10-01 06:23:59.000 274 7822.81 1020.77 53985.10 88888.00 2017-10-01 06:24:00.000 274 7822.92 1021.33 53985.27 88888.00 2017-10-01 06:24:01.000 274 7823.04 1021.87 53985.46 88888.00 2017-10-01 06:24:02.000 274 7823.17 1022.37 53985.68 88888.00 2017-10-01 06:24:03.000 274 7823.27 1022.78 53985.87 88888.00 2017-10-01 06:24:04.000 274 7823.32 1023.16 53985.99 88888.00 2017-10-01 06:24:05.000 274 7823.35 1023.59 53986.07 88888.00 2017-10-01 06:24:06.000 274 7823.37 1024.00 53986.16 88888.00 2017-10-01 06:24:07.000 274 7823.44 1024.40 53986.30 88888.00 2017-10-01 06:24:08.000 274 7823.53 1024.81 53986.48 88888.00 2017-10-01 06:24:09.000 274 7823.58 1025.18 53986.64 88888.00 2017-10-01 06:24:10.000 274 7823.57 1025.52 53986.75 88888.00 2017-10-01 06:24:11.000 274 7823.54 1025.94 53986.82 88888.00 2017-10-01 06:24:12.000 274 7823.55 1026.42 53986.93 88888.00 2017-10-01 06:24:13.000 274 7823.63 1026.94 53987.09 88888.00 2017-10-01 06:24:14.000 274 7823.71 1027.52 53987.25 88888.00 2017-10-01 06:24:15.000 274 7823.82 1028.13 53987.43 88888.00 2017-10-01 06:24:16.000 274 7823.97 1028.73 53987.66 88888.00 2017-10-01 06:24:17.000 274 7824.11 1029.30 53987.88 88888.00 2017-10-01 06:24:18.000 274 7824.20 1029.82 53988.06 88888.00 2017-10-01 06:24:19.000 274 7824.27 1030.29 53988.24 88888.00 2017-10-01 06:24:20.000 274 7824.30 1030.77 53988.36 88888.00 2017-10-01 06:24:21.000 274 7824.30 1031.31 53988.42 88888.00 2017-10-01 06:24:22.000 274 7824.28 1031.86 53988.45 88888.00 2017-10-01 06:24:23.000 274 7824.24 1032.37 53988.48 88888.00 2017-10-01 06:24:24.000 274 7824.17 1032.87 53988.49 88888.00 2017-10-01 06:24:25.000 274 7824.07 1033.31 53988.50 88888.00 2017-10-01 06:24:26.000 274 7823.99 1033.73 53988.54 88888.00 2017-10-01 06:24:27.000 274 7823.94 1034.21 53988.54 88888.00 2017-10-01 06:24:28.000 274 7823.88 1034.66 53988.54 88888.00 2017-10-01 06:24:29.000 274 7823.81 1034.97 53988.57 88888.00 2017-10-01 06:24:30.000 274 7823.74 1035.22 53988.62 88888.00 2017-10-01 06:24:31.000 274 7823.67 1035.41 53988.66 88888.00 2017-10-01 06:24:32.000 274 7823.54 1035.51 53988.67 88888.00 2017-10-01 06:24:33.000 274 7823.34 1035.58 53988.61 88888.00 2017-10-01 06:24:34.000 274 7823.09 1035.63 53988.49 88888.00 2017-10-01 06:24:35.000 274 7822.76 1035.70 53988.32 88888.00 2017-10-01 06:24:36.000 274 7822.41 1035.74 53988.12 88888.00 2017-10-01 06:24:37.000 274 7822.04 1035.69 53987.95 88888.00 2017-10-01 06:24:38.000 274 7821.61 1035.54 53987.77 88888.00 2017-10-01 06:24:39.000 274 7821.19 1035.32 53987.61 88888.00 2017-10-01 06:24:40.000 274 7820.81 1035.11 53987.52 88888.00 2017-10-01 06:24:41.000 274 7820.44 1034.91 53987.44 88888.00 2017-10-01 06:24:42.000 274 7820.01 1034.64 53987.31 88888.00 2017-10-01 06:24:43.000 274 7819.59 1034.30 53987.20 88888.00 2017-10-01 06:24:44.000 274 7819.27 1033.98 53987.21 88888.00 2017-10-01 06:24:45.000 274 7819.02 1033.61 53987.28 88888.00 2017-10-01 06:24:46.000 274 7818.72 1033.17 53987.27 88888.00 2017-10-01 06:24:47.000 274 7818.47 1032.79 53987.28 88888.00 2017-10-01 06:24:48.000 274 7818.28 1032.45 53987.34 88888.00 2017-10-01 06:24:49.000 274 7818.08 1032.06 53987.37 88888.00 2017-10-01 06:24:50.000 274 7817.87 1031.65 53987.38 88888.00 2017-10-01 06:24:51.000 274 7817.74 1031.29 53987.45 88888.00 2017-10-01 06:24:52.000 274 7817.63 1030.94 53987.52 88888.00 2017-10-01 06:24:53.000 274 7817.47 1030.57 53987.54 88888.00 2017-10-01 06:24:54.000 274 7817.29 1030.27 53987.52 88888.00 2017-10-01 06:24:55.000 274 7817.12 1030.00 53987.50 88888.00 2017-10-01 06:24:56.000 274 7816.88 1029.71 53987.46 88888.00 2017-10-01 06:24:57.000 274 7816.62 1029.41 53987.39 88888.00 2017-10-01 06:24:58.000 274 7816.34 1029.13 53987.34 88888.00 2017-10-01 06:24:59.000 274 7816.01 1028.87 53987.24 88888.00 2017-10-01 06:25:00.000 274 7815.63 1028.63 53987.08 88888.00 2017-10-01 06:25:01.000 274 7815.17 1028.39 53986.86 88888.00 2017-10-01 06:25:02.000 274 7814.67 1028.19 53986.61 88888.00 2017-10-01 06:25:03.000 274 7814.21 1028.03 53986.39 88888.00 2017-10-01 06:25:04.000 274 7813.73 1027.88 53986.20 88888.00 2017-10-01 06:25:05.000 274 7813.22 1027.73 53986.01 88888.00 2017-10-01 06:25:06.000 274 7812.69 1027.60 53985.81 88888.00 2017-10-01 06:25:07.000 274 7812.06 1027.44 53985.53 88888.00 2017-10-01 06:25:08.000 274 7811.31 1027.17 53985.17 88888.00 2017-10-01 06:25:09.000 274 7810.48 1026.86 53984.79 88888.00 2017-10-01 06:25:10.000 274 7809.61 1026.58 53984.38 88888.00 2017-10-01 06:25:11.000 274 7808.72 1026.33 53983.95 88888.00 2017-10-01 06:25:12.000 274 7807.83 1026.10 53983.55 88888.00 2017-10-01 06:25:13.000 274 7806.96 1025.85 53983.21 88888.00 2017-10-01 06:25:14.000 274 7806.04 1025.57 53982.82 88888.00 2017-10-01 06:25:15.000 274 7805.10 1025.31 53982.43 88888.00 2017-10-01 06:25:16.000 274 7804.20 1025.07 53982.07 88888.00 2017-10-01 06:25:17.000 274 7803.29 1024.83 53981.70 88888.00 2017-10-01 06:25:18.000 274 7802.40 1024.55 53981.34 88888.00 2017-10-01 06:25:19.000 274 7801.57 1024.26 53981.03 88888.00 2017-10-01 06:25:20.000 274 7800.76 1024.00 53980.71 88888.00 2017-10-01 06:25:21.000 274 7799.91 1023.72 53980.36 88888.00 2017-10-01 06:25:22.000 274 7799.07 1023.36 53980.03 88888.00 2017-10-01 06:25:23.000 274 7798.23 1022.95 53979.68 88888.00 2017-10-01 06:25:24.000 274 7797.38 1022.53 53979.30 88888.00 2017-10-01 06:25:25.000 274 7796.52 1022.05 53978.91 88888.00 2017-10-01 06:25:26.000 274 7795.62 1021.50 53978.51 88888.00 2017-10-01 06:25:27.000 274 7794.72 1020.95 53978.08 88888.00 2017-10-01 06:25:28.000 274 7793.85 1020.41 53977.66 88888.00 2017-10-01 06:25:29.000 274 7793.01 1019.82 53977.28 88888.00 2017-10-01 06:25:30.000 274 7792.19 1019.20 53976.92 88888.00 2017-10-01 06:25:31.000 274 7791.42 1018.59 53976.55 88888.00 2017-10-01 06:25:32.000 274 7790.68 1017.99 53976.21 88888.00 2017-10-01 06:25:33.000 274 7789.96 1017.34 53975.86 88888.00 2017-10-01 06:25:34.000 274 7789.22 1016.65 53975.48 88888.00 2017-10-01 06:25:35.000 274 7788.49 1015.94 53975.08 88888.00 2017-10-01 06:25:36.000 274 7787.77 1015.20 53974.67 88888.00 2017-10-01 06:25:37.000 274 7787.07 1014.47 53974.25 88888.00 2017-10-01 06:25:38.000 274 7786.38 1013.72 53973.85 88888.00 2017-10-01 06:25:39.000 274 7785.73 1012.94 53973.47 88888.00 2017-10-01 06:25:40.000 274 7785.16 1012.14 53973.15 88888.00 2017-10-01 06:25:41.000 274 7784.67 1011.35 53972.88 88888.00 2017-10-01 06:25:42.000 274 7784.23 1010.60 53972.59 88888.00 2017-10-01 06:25:43.000 274 7783.81 1009.84 53972.29 88888.00 2017-10-01 06:25:44.000 274 7783.40 1009.08 53971.93 88888.00 2017-10-01 06:25:45.000 274 7782.95 1008.29 53971.51 88888.00 2017-10-01 06:25:46.000 274 7782.49 1007.43 53971.04 88888.00 2017-10-01 06:25:47.000 274 7782.04 1006.53 53970.57 88888.00 2017-10-01 06:25:48.000 274 7781.65 1005.64 53970.14 88888.00 2017-10-01 06:25:49.000 274 7781.33 1004.74 53969.77 88888.00 2017-10-01 06:25:50.000 274 7781.03 1003.81 53969.43 88888.00 2017-10-01 06:25:51.000 274 7780.76 1002.82 53969.11 88888.00 2017-10-01 06:25:52.000 274 7780.53 1001.82 53968.78 88888.00 2017-10-01 06:25:53.000 274 7780.35 1000.81 53968.48 88888.00 2017-10-01 06:25:54.000 274 7780.23 999.76 53968.27 88888.00 2017-10-01 06:25:55.000 274 7780.22 998.72 53968.14 88888.00 2017-10-01 06:25:56.000 274 7780.28 997.72 53968.06 88888.00 2017-10-01 06:25:57.000 274 7780.42 996.72 53968.02 88888.00 2017-10-01 06:25:58.000 274 7780.65 995.72 53968.02 88888.00 2017-10-01 06:25:59.000 274 7780.94 994.73 53968.06 88888.00 2017-10-01 06:26:00.000 274 7781.31 993.75 53968.13 88888.00 2017-10-01 06:26:01.000 274 7781.75 992.80 53968.23 88888.00 2017-10-01 06:26:02.000 274 7782.25 991.89 53968.32 88888.00 2017-10-01 06:26:03.000 274 7782.83 991.04 53968.43 88888.00 2017-10-01 06:26:04.000 274 7783.45 990.24 53968.55 88888.00 2017-10-01 06:26:05.000 274 7784.08 989.43 53968.69 88888.00 2017-10-01 06:26:06.000 274 7784.72 988.63 53968.79 88888.00 2017-10-01 06:26:07.000 274 7785.38 987.89 53968.84 88888.00 2017-10-01 06:26:08.000 274 7786.08 987.22 53968.89 88888.00 2017-10-01 06:26:09.000 274 7786.82 986.58 53968.95 88888.00 2017-10-01 06:26:10.000 274 7787.60 985.94 53969.02 88888.00 2017-10-01 06:26:11.000 274 7788.36 985.30 53969.08 88888.00 2017-10-01 06:26:12.000 274 7789.09 984.69 53969.11 88888.00 2017-10-01 06:26:13.000 274 7789.81 984.12 53969.12 88888.00 2017-10-01 06:26:14.000 274 7790.55 983.62 53969.14 88888.00 2017-10-01 06:26:15.000 274 7791.28 983.13 53969.16 88888.00 2017-10-01 06:26:16.000 274 7792.01 982.64 53969.20 88888.00 2017-10-01 06:26:17.000 274 7792.74 982.18 53969.23 88888.00 2017-10-01 06:26:18.000 274 7793.42 981.76 53969.24 88888.00 2017-10-01 06:26:19.000 274 7794.08 981.36 53969.23 88888.00 2017-10-01 06:26:20.000 274 7794.76 981.03 53969.26 88888.00 2017-10-01 06:26:21.000 274 7795.44 980.76 53969.33 88888.00 2017-10-01 06:26:22.000 274 7796.08 980.50 53969.37 88888.00 2017-10-01 06:26:23.000 274 7796.65 980.29 53969.34 88888.00 2017-10-01 06:26:24.000 274 7797.18 980.13 53969.30 88888.00 2017-10-01 06:26:25.000 274 7797.68 979.96 53969.28 88888.00 2017-10-01 06:26:26.000 274 7798.15 979.73 53969.28 88888.00 2017-10-01 06:26:27.000 274 7798.65 979.42 53969.32 88888.00 2017-10-01 06:26:28.000 274 7799.17 979.07 53969.42 88888.00 2017-10-01 06:26:29.000 274 7799.69 978.71 53969.53 88888.00 2017-10-01 06:26:30.000 274 7800.22 978.40 53969.66 88888.00 2017-10-01 06:26:31.000 274 7800.80 978.14 53969.83 88888.00 2017-10-01 06:26:32.000 274 7801.40 977.85 53970.00 88888.00 2017-10-01 06:26:33.000 274 7801.96 977.50 53970.10 88888.00 2017-10-01 06:26:34.000 274 7802.50 977.16 53970.19 88888.00 2017-10-01 06:26:35.000 274 7803.14 976.87 53970.36 88888.00 2017-10-01 06:26:36.000 274 7803.80 976.60 53970.50 88888.00 2017-10-01 06:26:37.000 274 7804.39 976.36 53970.58 88888.00 2017-10-01 06:26:38.000 274 7805.06 976.14 53970.73 88888.00 2017-10-01 06:26:39.000 274 7805.77 975.88 53970.93 88888.00 2017-10-01 06:26:40.000 274 7806.42 975.57 53971.09 88888.00 2017-10-01 06:26:41.000 274 7807.07 975.22 53971.23 88888.00 2017-10-01 06:26:42.000 274 7807.69 974.83 53971.36 88888.00 2017-10-01 06:26:43.000 274 7808.28 974.47 53971.46 88888.00 2017-10-01 06:26:44.000 274 7808.88 974.18 53971.55 88888.00 2017-10-01 06:26:45.000 274 7809.47 973.94 53971.64 88888.00 2017-10-01 06:26:46.000 274 7810.04 973.73 53971.70 88888.00 2017-10-01 06:26:47.000 274 7810.64 973.55 53971.78 88888.00 2017-10-01 06:26:48.000 274 7811.27 973.43 53971.93 88888.00 2017-10-01 06:26:49.000 274 7811.91 973.42 53972.05 88888.00 2017-10-01 06:26:50.000 274 7812.49 973.45 53972.09 88888.00 2017-10-01 06:26:51.000 274 7813.01 973.50 53972.07 88888.00 2017-10-01 06:26:52.000 274 7813.43 973.57 53972.00 88888.00 2017-10-01 06:26:53.000 274 7813.77 973.61 53971.89 88888.00 2017-10-01 06:26:54.000 274 7814.07 973.69 53971.80 88888.00 2017-10-01 06:26:55.000 274 7814.36 973.82 53971.71 88888.00 2017-10-01 06:26:56.000 274 7814.60 973.96 53971.61 88888.00 2017-10-01 06:26:57.000 274 7814.83 974.10 53971.50 88888.00 2017-10-01 06:26:58.000 274 7815.07 974.26 53971.39 88888.00 2017-10-01 06:26:59.000 274 7815.29 974.48 53971.28 88888.00 2017-10-01 06:27:00.000 274 7815.49 974.71 53971.17 88888.00 2017-10-01 06:27:01.000 274 7815.72 974.91 53971.11 88888.00 2017-10-01 06:27:02.000 274 7815.93 975.08 53971.07 88888.00 2017-10-01 06:27:03.000 274 7816.12 975.30 53971.03 88888.00 2017-10-01 06:27:04.000 274 7816.45 975.63 53971.06 88888.00 2017-10-01 06:27:05.000 274 7816.89 975.97 53971.21 88888.00 2017-10-01 06:27:06.000 274 7817.36 976.28 53971.44 88888.00 2017-10-01 06:27:07.000 274 7817.90 976.68 53971.71 88888.00 2017-10-01 06:27:08.000 274 7818.49 977.17 53972.03 88888.00 2017-10-01 06:27:09.000 274 7819.12 977.72 53972.36 88888.00 2017-10-01 06:27:10.000 274 7819.78 978.34 53972.69 88888.00 2017-10-01 06:27:11.000 274 7820.45 978.87 53973.06 88888.00 2017-10-01 06:27:12.000 274 7821.10 979.36 53973.45 88888.00 2017-10-01 06:27:13.000 274 7821.82 979.89 53973.90 88888.00 2017-10-01 06:27:14.000 274 7822.63 980.36 53974.45 88888.00 2017-10-01 06:27:15.000 274 7823.39 980.71 53974.96 88888.00 2017-10-01 06:27:16.000 274 7824.12 981.07 53975.40 88888.00 2017-10-01 06:27:17.000 274 7824.84 981.49 53975.82 88888.00 2017-10-01 06:27:18.000 274 7825.43 981.96 53976.11 88888.00 2017-10-01 06:27:19.000 274 7825.92 982.47 53976.30 88888.00 2017-10-01 06:27:20.000 274 7826.40 982.94 53976.51 88888.00 2017-10-01 06:27:21.000 274 7826.82 983.38 53976.68 88888.00 2017-10-01 06:27:22.000 274 7827.18 983.84 53976.80 88888.00 2017-10-01 06:27:23.000 274 7827.53 984.27 53976.93 88888.00 2017-10-01 06:27:24.000 274 7827.84 984.61 53977.06 88888.00 2017-10-01 06:27:25.000 274 7828.10 984.94 53977.12 88888.00 2017-10-01 06:27:26.000 274 7828.33 985.27 53977.17 88888.00 2017-10-01 06:27:27.000 274 7828.53 985.50 53977.23 88888.00 2017-10-01 06:27:28.000 274 7828.68 985.64 53977.26 88888.00 2017-10-01 06:27:29.000 274 7828.84 985.80 53977.27 88888.00 2017-10-01 06:27:30.000 274 7829.04 985.91 53977.34 88888.00 2017-10-01 06:27:31.000 274 7829.28 985.95 53977.47 88888.00 2017-10-01 06:27:32.000 274 7829.49 986.03 53977.55 88888.00 2017-10-01 06:27:33.000 274 7829.69 986.05 53977.64 88888.00 2017-10-01 06:27:34.000 274 7829.92 985.95 53977.79 88888.00 2017-10-01 06:27:35.000 274 7830.19 985.89 53977.96 88888.00 2017-10-01 06:27:36.000 274 7830.52 985.91 53978.14 88888.00 2017-10-01 06:27:37.000 274 7830.89 985.88 53978.39 88888.00 2017-10-01 06:27:38.000 274 7831.27 985.89 53978.61 88888.00 2017-10-01 06:27:39.000 274 7831.59 986.00 53978.74 88888.00 2017-10-01 06:27:40.000 274 7831.89 986.16 53978.88 88888.00 2017-10-01 06:27:41.000 274 7832.23 986.27 53979.10 88888.00 2017-10-01 06:27:42.000 274 7832.61 986.30 53979.36 88888.00 2017-10-01 06:27:43.000 274 7833.01 986.30 53979.61 88888.00 2017-10-01 06:27:44.000 274 7833.40 986.29 53979.86 88888.00 2017-10-01 06:27:45.000 274 7833.68 986.23 53980.05 88888.00 2017-10-01 06:27:46.000 274 7833.91 986.12 53980.19 88888.00 2017-10-01 06:27:47.000 274 7834.19 986.11 53980.33 88888.00 2017-10-01 06:27:48.000 274 7834.50 986.16 53980.52 88888.00 2017-10-01 06:27:49.000 274 7834.86 986.15 53980.80 88888.00 2017-10-01 06:27:50.000 274 7835.29 986.19 53981.12 88888.00 2017-10-01 06:27:51.000 274 7835.77 986.28 53981.45 88888.00 2017-10-01 06:27:52.000 274 7836.29 986.30 53981.84 88888.00 2017-10-01 06:27:53.000 274 7836.88 986.37 53982.24 88888.00 2017-10-01 06:27:54.000 274 7837.44 986.48 53982.59 88888.00 2017-10-01 06:27:55.000 274 7837.97 986.56 53982.90 88888.00 2017-10-01 06:27:56.000 274 7838.55 986.67 53983.27 88888.00 2017-10-01 06:27:57.000 274 7839.20 986.85 53983.68 88888.00 2017-10-01 06:27:58.000 274 7839.84 987.02 53984.11 88888.00 2017-10-01 06:27:59.000 274 7840.45 987.20 53984.53 88888.00 2017-10-01 06:28:00.000 274 7841.02 987.46 53984.89 88888.00 2017-10-01 06:28:01.000 274 7841.59 987.85 53985.24 88888.00 2017-10-01 06:28:02.000 274 7842.19 988.35 53985.62 88888.00 2017-10-01 06:28:03.000 274 7842.78 988.87 53986.00 88888.00 2017-10-01 06:28:04.000 274 7843.30 989.36 53986.37 88888.00 2017-10-01 06:28:05.000 274 7843.77 989.86 53986.73 88888.00 2017-10-01 06:28:06.000 274 7844.18 990.34 53987.07 88888.00 2017-10-01 06:28:07.000 274 7844.55 990.77 53987.43 88888.00 2017-10-01 06:28:08.000 274 7844.88 991.21 53987.75 88888.00 2017-10-01 06:28:09.000 274 7845.16 991.73 53988.04 88888.00 2017-10-01 06:28:10.000 274 7845.44 992.31 53988.33 88888.00 2017-10-01 06:28:11.000 274 7845.71 992.96 53988.62 88888.00 2017-10-01 06:28:12.000 274 7845.90 993.68 53988.84 88888.00 2017-10-01 06:28:13.000 274 7845.98 994.39 53988.98 88888.00 2017-10-01 06:28:14.000 274 7845.98 995.10 53989.07 88888.00 2017-10-01 06:28:15.000 274 7845.94 995.91 53989.14 88888.00 2017-10-01 06:28:16.000 274 7845.84 996.77 53989.21 88888.00 2017-10-01 06:28:17.000 274 7845.70 997.62 53989.27 88888.00 2017-10-01 06:28:18.000 274 7845.57 998.53 53989.34 88888.00 2017-10-01 06:28:19.000 274 7845.44 999.48 53989.43 88888.00 2017-10-01 06:28:20.000 274 7845.30 1000.40 53989.54 88888.00 2017-10-01 06:28:21.000 274 7845.17 1001.30 53989.66 88888.00 2017-10-01 06:28:22.000 274 7845.00 1002.18 53989.80 88888.00 2017-10-01 06:28:23.000 274 7844.81 1002.96 53989.95 88888.00 2017-10-01 06:28:24.000 274 7844.63 1003.71 53990.12 88888.00 2017-10-01 06:28:25.000 274 7844.43 1004.43 53990.30 88888.00 2017-10-01 06:28:26.000 274 7844.15 1005.07 53990.42 88888.00 2017-10-01 06:28:27.000 274 7843.81 1005.68 53990.52 88888.00 2017-10-01 06:28:28.000 274 7843.40 1006.28 53990.59 88888.00 2017-10-01 06:28:29.000 274 7842.94 1006.84 53990.66 88888.00 2017-10-01 06:28:30.000 274 7842.50 1007.41 53990.76 88888.00 2017-10-01 06:28:31.000 274 7842.04 1008.00 53990.84 88888.00 2017-10-01 06:28:32.000 274 7841.51 1008.54 53990.87 88888.00 2017-10-01 06:28:33.000 274 7841.00 1009.11 53990.90 88888.00 2017-10-01 06:28:34.000 274 7840.53 1009.72 53990.96 88888.00 2017-10-01 06:28:35.000 274 7840.01 1010.30 53990.98 88888.00 2017-10-01 06:28:36.000 274 7839.44 1010.79 53990.98 88888.00 2017-10-01 06:28:37.000 274 7838.90 1011.22 53990.98 88888.00 2017-10-01 06:28:38.000 274 7838.34 1011.62 53990.97 88888.00 2017-10-01 06:28:39.000 274 7837.74 1011.99 53990.96 88888.00 2017-10-01 06:28:40.000 274 7837.17 1012.32 53991.00 88888.00 2017-10-01 06:28:41.000 274 7836.64 1012.63 53991.04 88888.00 2017-10-01 06:28:42.000 274 7836.06 1012.91 53991.04 88888.00 2017-10-01 06:28:43.000 274 7835.44 1013.15 53991.05 88888.00 2017-10-01 06:28:44.000 274 7834.85 1013.34 53991.08 88888.00 2017-10-01 06:28:45.000 274 7834.30 1013.47 53991.10 88888.00 2017-10-01 06:28:46.000 274 7833.75 1013.52 53991.10 88888.00 2017-10-01 06:28:47.000 274 7833.19 1013.49 53991.10 88888.00 2017-10-01 06:28:48.000 274 7832.63 1013.42 53991.09 88888.00 2017-10-01 06:28:49.000 274 7832.06 1013.32 53991.06 88888.00 2017-10-01 06:28:50.000 274 7831.47 1013.17 53991.02 88888.00 2017-10-01 06:28:51.000 274 7830.88 1012.95 53990.99 88888.00 2017-10-01 06:28:52.000 274 7830.32 1012.72 53990.94 88888.00 2017-10-01 06:28:53.000 274 7829.82 1012.57 53990.90 88888.00 2017-10-01 06:28:54.000 274 7829.38 1012.46 53990.92 88888.00 2017-10-01 06:28:55.000 274 7828.93 1012.34 53990.93 88888.00 2017-10-01 06:28:56.000 274 7828.50 1012.24 53990.89 88888.00 2017-10-01 06:28:57.000 274 7828.05 1012.13 53990.78 88888.00 2017-10-01 06:28:58.000 274 7827.52 1011.95 53990.61 88888.00 2017-10-01 06:28:59.000 274 7826.99 1011.74 53990.44 88888.00 2017-10-01 06:29:00.000 274 7826.51 1011.57 53990.28 88888.00 2017-10-01 06:29:01.000 274 7826.01 1011.41 53990.07 88888.00 2017-10-01 06:29:02.000 274 7825.49 1011.21 53989.85 88888.00 2017-10-01 06:29:03.000 274 7824.97 1011.00 53989.64 88888.00 2017-10-01 06:29:04.000 274 7824.41 1010.82 53989.36 88888.00 2017-10-01 06:29:05.000 274 7823.86 1010.67 53989.04 88888.00 2017-10-01 06:29:06.000 274 7823.35 1010.47 53988.77 88888.00 2017-10-01 06:29:07.000 274 7822.82 1010.18 53988.49 88888.00 2017-10-01 06:29:08.000 274 7822.27 1009.91 53988.14 88888.00 2017-10-01 06:29:09.000 274 7821.74 1009.74 53987.79 88888.00 2017-10-01 06:29:10.000 274 7821.24 1009.56 53987.49 88888.00 2017-10-01 06:29:11.000 274 7820.81 1009.36 53987.25 88888.00 2017-10-01 06:29:12.000 274 7820.43 1009.24 53987.04 88888.00 2017-10-01 06:29:13.000 274 7820.10 1009.15 53986.89 88888.00 2017-10-01 06:29:14.000 274 7819.84 1009.00 53986.82 88888.00 2017-10-01 06:29:15.000 274 7819.65 1008.87 53986.79 88888.00 2017-10-01 06:29:16.000 274 7819.44 1008.74 53986.75 88888.00 2017-10-01 06:29:17.000 274 7819.14 1008.64 53986.61 88888.00 2017-10-01 06:29:18.000 274 7818.78 1008.68 53986.39 88888.00 2017-10-01 06:29:19.000 274 7818.42 1008.81 53986.13 88888.00 2017-10-01 06:29:20.000 274 7818.03 1008.97 53985.80 88888.00 2017-10-01 06:29:21.000 274 7817.57 1009.16 53985.38 88888.00 2017-10-01 06:29:22.000 274 7817.10 1009.39 53984.95 88888.00 2017-10-01 06:29:23.000 274 7816.60 1009.60 53984.50 88888.00 2017-10-01 06:29:24.000 274 7816.06 1009.74 53984.04 88888.00 2017-10-01 06:29:25.000 274 7815.48 1009.87 53983.56 88888.00 2017-10-01 06:29:26.000 274 7814.90 1010.00 53983.12 88888.00 2017-10-01 06:29:27.000 274 7814.31 1010.10 53982.70 88888.00 2017-10-01 06:29:28.000 274 7813.73 1010.16 53982.31 88888.00 2017-10-01 06:29:29.000 274 7813.13 1010.19 53981.92 88888.00 2017-10-01 06:29:30.000 274 7812.55 1010.25 53981.55 88888.00 2017-10-01 06:29:31.000 274 7812.02 1010.37 53981.21 88888.00 2017-10-01 06:29:32.000 274 7811.52 1010.48 53980.90 88888.00 2017-10-01 06:29:33.000 274 7811.00 1010.55 53980.59 88888.00 2017-10-01 06:29:34.000 274 7810.47 1010.64 53980.27 88888.00 2017-10-01 06:29:35.000 274 7809.96 1010.70 53980.00 88888.00 2017-10-01 06:29:36.000 274 7809.46 1010.69 53979.81 88888.00 2017-10-01 06:29:37.000 274 7808.99 1010.63 53979.65 88888.00 2017-10-01 06:29:38.000 274 7808.56 1010.59 53979.50 88888.00 2017-10-01 06:29:39.000 274 7808.12 1010.54 53979.31 88888.00 2017-10-01 06:29:40.000 274 7807.66 1010.46 53979.10 88888.00 2017-10-01 06:29:41.000 274 7807.21 1010.42 53978.87 88888.00 2017-10-01 06:29:42.000 274 7806.78 1010.43 53978.66 88888.00 2017-10-01 06:29:43.000 274 7806.38 1010.34 53978.53 88888.00 2017-10-01 06:29:44.000 274 7806.00 1010.13 53978.43 88888.00 2017-10-01 06:29:45.000 274 7805.64 1009.90 53978.31 88888.00 2017-10-01 06:29:46.000 274 7805.31 1009.63 53978.21 88888.00 2017-10-01 06:29:47.000 274 7804.95 1009.26 53978.09 88888.00 2017-10-01 06:29:48.000 274 7804.52 1008.90 53977.92 88888.00 2017-10-01 06:29:49.000 274 7804.11 1008.56 53977.74 88888.00 2017-10-01 06:29:50.000 274 7803.78 1008.18 53977.65 88888.00 2017-10-01 06:29:51.000 274 7803.49 1007.77 53977.59 88888.00 2017-10-01 06:29:52.000 274 7803.21 1007.37 53977.50 88888.00 2017-10-01 06:29:53.000 274 7802.93 1007.06 53977.38 88888.00 2017-10-01 06:29:54.000 274 7802.64 1006.92 53977.18 88888.00 2017-10-01 06:29:55.000 274 7802.31 1006.82 53976.94 88888.00 2017-10-01 06:29:56.000 274 7801.95 1006.68 53976.68 88888.00 2017-10-01 06:29:57.000 274 7801.54 1006.55 53976.37 88888.00 2017-10-01 06:29:58.000 274 7801.06 1006.46 53975.98 88888.00 2017-10-01 06:29:59.000 274 7800.55 1006.36 53975.58 88888.00 2017-10-01 06:30:00.000 274 7800.03 1006.26 53975.20 88888.00 2017-10-01 06:30:01.000 274 7799.49 1006.17 53974.77 88888.00 2017-10-01 06:30:02.000 274 7798.91 1006.03 53974.34 88888.00 2017-10-01 06:30:03.000 274 7798.33 1005.83 53973.93 88888.00 2017-10-01 06:30:04.000 274 7797.80 1005.55 53973.56 88888.00 2017-10-01 06:30:05.000 274 7797.34 1005.21 53973.28 88888.00 2017-10-01 06:30:06.000 274 7796.97 1004.84 53973.09 88888.00 2017-10-01 06:30:07.000 274 7796.69 1004.46 53972.96 88888.00 2017-10-01 06:30:08.000 274 7796.48 1004.12 53972.82 88888.00 2017-10-01 06:30:09.000 274 7796.29 1003.81 53972.64 88888.00 2017-10-01 06:30:10.000 274 7796.13 1003.51 53972.43 88888.00 2017-10-01 06:30:11.000 274 7795.96 1003.19 53972.22 88888.00 2017-10-01 06:30:12.000 274 7795.83 1002.87 53972.05 88888.00 2017-10-01 06:30:13.000 274 7795.77 1002.54 53971.94 88888.00 2017-10-01 06:30:14.000 274 7795.72 1002.20 53971.83 88888.00 2017-10-01 06:30:15.000 274 7795.68 1001.89 53971.70 88888.00 2017-10-01 06:30:16.000 274 7795.66 1001.69 53971.57 88888.00 2017-10-01 06:30:17.000 274 7795.73 1001.52 53971.53 88888.00 2017-10-01 06:30:18.000 274 7795.87 1001.25 53971.62 88888.00 2017-10-01 06:30:19.000 274 7796.00 1000.94 53971.68 88888.00 2017-10-01 06:30:20.000 274 7796.09 1000.70 53971.66 88888.00 2017-10-01 06:30:21.000 274 7796.21 1000.49 53971.64 88888.00 2017-10-01 06:30:22.000 274 7796.38 1000.29 53971.66 88888.00 2017-10-01 06:30:23.000 274 7796.68 1000.18 53971.81 88888.00 2017-10-01 06:30:24.000 274 7797.14 1000.10 53972.11 88888.00 2017-10-01 06:30:25.000 274 7797.72 999.96 53972.53 88888.00 2017-10-01 06:30:26.000 274 7798.41 999.73 53973.03 88888.00 2017-10-01 06:30:27.000 274 7799.15 999.47 53973.53 88888.00 2017-10-01 06:30:28.000 274 7799.88 999.24 53973.95 88888.00 2017-10-01 06:30:29.000 274 7800.57 999.13 53974.27 88888.00 2017-10-01 06:30:30.000 274 7801.24 999.12 53974.57 88888.00 2017-10-01 06:30:31.000 274 7801.90 999.19 53974.87 88888.00 2017-10-01 06:30:32.000 274 7802.52 999.28 53975.17 88888.00 2017-10-01 06:30:33.000 274 7803.15 999.37 53975.48 88888.00 2017-10-01 06:30:34.000 274 7803.69 999.49 53975.71 88888.00 2017-10-01 06:30:35.000 274 7804.06 999.64 53975.74 88888.00 2017-10-01 06:30:36.000 274 7804.36 999.81 53975.75 88888.00 2017-10-01 06:30:37.000 274 7804.65 1000.01 53975.80 88888.00 2017-10-01 06:30:38.000 274 7804.87 1000.22 53975.81 88888.00 2017-10-01 06:30:39.000 274 7805.04 1000.38 53975.78 88888.00 2017-10-01 06:30:40.000 274 7805.19 1000.59 53975.75 88888.00 2017-10-01 06:30:41.000 274 7805.36 1000.83 53975.75 88888.00 2017-10-01 06:30:42.000 274 7805.55 1000.99 53975.84 88888.00 2017-10-01 06:30:43.000 274 7805.75 1001.08 53975.98 88888.00 2017-10-01 06:30:44.000 274 7805.95 1001.19 53976.08 88888.00 2017-10-01 06:30:45.000 274 7806.16 1001.30 53976.23 88888.00 2017-10-01 06:30:46.000 274 7806.46 1001.34 53976.48 88888.00 2017-10-01 06:30:47.000 274 7806.77 1001.36 53976.73 88888.00 2017-10-01 06:30:48.000 274 7807.03 1001.42 53976.89 88888.00 2017-10-01 06:30:49.000 274 7807.21 1001.54 53976.94 88888.00 2017-10-01 06:30:50.000 274 7807.32 1001.75 53976.89 88888.00 2017-10-01 06:30:51.000 274 7807.39 1001.95 53976.82 88888.00 2017-10-01 06:30:52.000 274 7807.46 1002.16 53976.76 88888.00 2017-10-01 06:30:53.000 274 7807.52 1002.38 53976.69 88888.00 2017-10-01 06:30:54.000 274 7807.54 1002.54 53976.59 88888.00 2017-10-01 06:30:55.000 274 7807.53 1002.67 53976.46 88888.00 2017-10-01 06:30:56.000 274 7807.55 1002.80 53976.38 88888.00 2017-10-01 06:30:57.000 274 7807.58 1002.89 53976.34 88888.00 2017-10-01 06:30:58.000 274 7807.62 1002.96 53976.31 88888.00 2017-10-01 06:30:59.000 274 7807.70 1003.05 53976.29 88888.00 2017-10-01 06:31:00.000 274 7807.78 1003.13 53976.27 88888.00 2017-10-01 06:31:01.000 274 7807.82 1003.18 53976.24 88888.00 2017-10-01 06:31:02.000 274 7807.90 1003.22 53976.24 88888.00 2017-10-01 06:31:03.000 274 7808.00 1003.25 53976.26 88888.00 2017-10-01 06:31:04.000 274 7808.04 1003.24 53976.23 88888.00 2017-10-01 06:31:05.000 274 7808.02 1003.21 53976.14 88888.00 2017-10-01 06:31:06.000 274 7807.98 1003.18 53976.04 88888.00 2017-10-01 06:31:07.000 274 7807.97 1003.20 53975.96 88888.00 2017-10-01 06:31:08.000 274 7808.02 1003.26 53975.94 88888.00 2017-10-01 06:31:09.000 274 7808.12 1003.34 53975.95 88888.00 2017-10-01 06:31:10.000 274 7808.20 1003.41 53975.93 88888.00 2017-10-01 06:31:11.000 274 7808.25 1003.38 53975.92 88888.00 2017-10-01 06:31:12.000 274 7808.32 1003.29 53975.95 88888.00 2017-10-01 06:31:13.000 274 7808.41 1003.19 53976.04 88888.00 2017-10-01 06:31:14.000 274 7808.56 1003.05 53976.18 88888.00 2017-10-01 06:31:15.000 274 7808.71 1002.90 53976.32 88888.00 2017-10-01 06:31:16.000 274 7808.77 1002.81 53976.36 88888.00 2017-10-01 06:31:17.000 274 7808.79 1002.79 53976.34 88888.00 2017-10-01 06:31:18.000 274 7808.81 1002.80 53976.32 88888.00 2017-10-01 06:31:19.000 274 7808.78 1002.77 53976.27 88888.00 2017-10-01 06:31:20.000 274 7808.69 1002.71 53976.20 88888.00 2017-10-01 06:31:21.000 274 7808.57 1002.75 53976.06 88888.00 2017-10-01 06:31:22.000 274 7808.42 1002.87 53975.90 88888.00 2017-10-01 06:31:23.000 274 7808.27 1002.98 53975.78 88888.00 2017-10-01 06:31:24.000 274 7808.14 1003.10 53975.73 88888.00 2017-10-01 06:31:25.000 274 7808.05 1003.20 53975.73 88888.00 2017-10-01 06:31:26.000 274 7807.90 1003.32 53975.66 88888.00 2017-10-01 06:31:27.000 274 7807.70 1003.44 53975.55 88888.00 2017-10-01 06:31:28.000 274 7807.49 1003.51 53975.48 88888.00 2017-10-01 06:31:29.000 274 7807.24 1003.55 53975.37 88888.00 2017-10-01 06:31:30.000 274 7806.97 1003.63 53975.22 88888.00 2017-10-01 06:31:31.000 274 7806.71 1003.72 53975.08 88888.00 2017-10-01 06:31:32.000 274 7806.41 1003.81 53974.91 88888.00 2017-10-01 06:31:33.000 274 7806.12 1003.88 53974.77 88888.00 2017-10-01 06:31:34.000 274 7805.92 1003.96 53974.74 88888.00 2017-10-01 06:31:35.000 274 7805.80 1004.12 53974.76 88888.00 2017-10-01 06:31:36.000 274 7805.68 1004.28 53974.78 88888.00 2017-10-01 06:31:37.000 274 7805.53 1004.38 53974.75 88888.00 2017-10-01 06:31:38.000 274 7805.37 1004.47 53974.73 88888.00 2017-10-01 06:31:39.000 274 7805.28 1004.51 53974.79 88888.00 2017-10-01 06:31:40.000 274 7805.26 1004.54 53974.91 88888.00 2017-10-01 06:31:41.000 274 7805.27 1004.67 53975.02 88888.00 2017-10-01 06:31:42.000 274 7805.32 1004.83 53975.14 88888.00 2017-10-01 06:31:43.000 274 7805.33 1004.95 53975.24 88888.00 2017-10-01 06:31:44.000 274 7805.28 1005.12 53975.25 88888.00 2017-10-01 06:31:45.000 274 7805.24 1005.31 53975.22 88888.00 2017-10-01 06:31:46.000 274 7805.24 1005.52 53975.25 88888.00 2017-10-01 06:31:47.000 274 7805.24 1005.76 53975.29 88888.00 2017-10-01 06:31:48.000 274 7805.26 1005.92 53975.35 88888.00 2017-10-01 06:31:49.000 274 7805.31 1006.05 53975.44 88888.00 2017-10-01 06:31:50.000 274 7805.30 1006.20 53975.48 88888.00 2017-10-01 06:31:51.000 274 7805.26 1006.33 53975.47 88888.00 2017-10-01 06:31:52.000 274 7805.25 1006.50 53975.48 88888.00 2017-10-01 06:31:53.000 274 7805.27 1006.68 53975.52 88888.00 2017-10-01 06:31:54.000 274 7805.33 1006.78 53975.62 88888.00 2017-10-01 06:31:55.000 274 7805.42 1006.86 53975.75 88888.00 2017-10-01 06:31:56.000 274 7805.47 1006.93 53975.84 88888.00 2017-10-01 06:31:57.000 274 7805.49 1006.98 53975.85 88888.00 2017-10-01 06:31:58.000 274 7805.52 1007.00 53975.86 88888.00 2017-10-01 06:31:59.000 274 7805.56 1006.97 53975.88 88888.00 2017-10-01 06:32:00.000 274 7805.59 1006.89 53975.91 88888.00 2017-10-01 06:32:01.000 274 7805.68 1006.75 53976.00 88888.00 2017-10-01 06:32:02.000 274 7805.83 1006.59 53976.14 88888.00 2017-10-01 06:32:03.000 274 7805.97 1006.42 53976.25 88888.00 2017-10-01 06:32:04.000 274 7806.10 1006.23 53976.33 88888.00 2017-10-01 06:32:05.000 274 7806.24 1006.01 53976.43 88888.00 2017-10-01 06:32:06.000 274 7806.33 1005.78 53976.46 88888.00 2017-10-01 06:32:07.000 274 7806.37 1005.54 53976.46 88888.00 2017-10-01 06:32:08.000 274 7806.47 1005.28 53976.53 88888.00 2017-10-01 06:32:09.000 274 7806.58 1004.95 53976.62 88888.00 2017-10-01 06:32:10.000 274 7806.68 1004.57 53976.70 88888.00 2017-10-01 06:32:11.000 274 7806.79 1004.18 53976.80 88888.00 2017-10-01 06:32:12.000 274 7806.89 1003.82 53976.88 88888.00 2017-10-01 06:32:13.000 274 7806.97 1003.45 53976.93 88888.00 2017-10-01 06:32:14.000 274 7807.08 1003.01 53977.04 88888.00 2017-10-01 06:32:15.000 274 7807.20 1002.57 53977.17 88888.00 2017-10-01 06:32:16.000 274 7807.34 1002.17 53977.29 88888.00 2017-10-01 06:32:17.000 274 7807.50 1001.80 53977.43 88888.00 2017-10-01 06:32:18.000 274 7807.63 1001.45 53977.55 88888.00 2017-10-01 06:32:19.000 274 7807.76 1001.11 53977.65 88888.00 2017-10-01 06:32:20.000 274 7807.94 1000.76 53977.81 88888.00 2017-10-01 06:32:21.000 274 7808.14 1000.41 53978.00 88888.00 2017-10-01 06:32:22.000 274 7808.33 1000.05 53978.19 88888.00 2017-10-01 06:32:23.000 274 7808.51 999.73 53978.36 88888.00 2017-10-01 06:32:24.000 274 7808.67 999.43 53978.50 88888.00 2017-10-01 06:32:25.000 274 7808.81 999.13 53978.65 88888.00 2017-10-01 06:32:26.000 274 7808.94 998.84 53978.82 88888.00 2017-10-01 06:32:27.000 274 7809.10 998.60 53978.98 88888.00 2017-10-01 06:32:28.000 274 7809.33 998.42 53979.23 88888.00 2017-10-01 06:32:29.000 274 7809.62 998.28 53979.54 88888.00 2017-10-01 06:32:30.000 274 7809.99 998.19 53979.91 88888.00 2017-10-01 06:32:31.000 274 7810.43 998.11 53980.34 88888.00 2017-10-01 06:32:32.000 274 7810.82 998.05 53980.73 88888.00 2017-10-01 06:32:33.000 274 7811.13 998.07 53980.99 88888.00 2017-10-01 06:32:34.000 274 7811.41 998.13 53981.21 88888.00 2017-10-01 06:32:35.000 274 7811.71 998.18 53981.50 88888.00 2017-10-01 06:32:36.000 274 7812.03 998.26 53981.82 88888.00 2017-10-01 06:32:37.000 274 7812.38 998.37 53982.20 88888.00 2017-10-01 06:32:38.000 274 7812.73 998.51 53982.60 88888.00 2017-10-01 06:32:39.000 274 7813.07 998.71 53982.93 88888.00 2017-10-01 06:32:40.000 274 7813.35 998.91 53983.20 88888.00 2017-10-01 06:32:41.000 274 7813.56 999.09 53983.43 88888.00 2017-10-01 06:32:42.000 274 7813.75 999.32 53983.63 88888.00 2017-10-01 06:32:43.000 274 7813.96 999.59 53983.89 88888.00 2017-10-01 06:32:44.000 274 7814.18 999.88 53984.16 88888.00 2017-10-01 06:32:45.000 274 7814.40 1000.18 53984.44 88888.00 2017-10-01 06:32:46.000 274 7814.61 1000.48 53984.73 88888.00 2017-10-01 06:32:47.000 274 7814.79 1000.78 53984.98 88888.00 2017-10-01 06:32:48.000 274 7814.92 1001.06 53985.17 88888.00 2017-10-01 06:32:49.000 274 7814.99 1001.30 53985.34 88888.00 2017-10-01 06:32:50.000 274 7815.07 1001.63 53985.49 88888.00 2017-10-01 06:32:51.000 274 7815.19 1002.03 53985.72 88888.00 2017-10-01 06:32:52.000 274 7815.29 1002.38 53985.96 88888.00 2017-10-01 06:32:53.000 274 7815.39 1002.77 53986.16 88888.00 2017-10-01 06:32:54.000 274 7815.56 1003.17 53986.46 88888.00 2017-10-01 06:32:55.000 274 7815.72 1003.50 53986.76 88888.00 2017-10-01 06:32:56.000 274 7815.84 1003.85 53986.98 88888.00 2017-10-01 06:32:57.000 274 7815.97 1004.25 53987.20 88888.00 2017-10-01 06:32:58.000 274 7816.06 1004.61 53987.41 88888.00 2017-10-01 06:32:59.000 274 7816.12 1004.93 53987.59 88888.00 2017-10-01 06:33:00.000 274 7816.19 1005.25 53987.82 88888.00 2017-10-01 06:33:01.000 274 7816.25 1005.58 53988.01 88888.00 2017-10-01 06:33:02.000 274 7816.28 1005.91 53988.15 88888.00 2017-10-01 06:33:03.000 274 7816.37 1006.22 53988.37 88888.00 2017-10-01 06:33:04.000 274 7816.50 1006.50 53988.64 88888.00 2017-10-01 06:33:05.000 274 7816.62 1006.73 53988.91 88888.00 2017-10-01 06:33:06.000 274 7816.80 1006.92 53989.24 88888.00 2017-10-01 06:33:07.000 274 7817.05 1007.09 53989.62 88888.00 2017-10-01 06:33:08.000 274 7817.32 1007.25 53990.01 88888.00 2017-10-01 06:33:09.000 274 7817.63 1007.43 53990.39 88888.00 2017-10-01 06:33:10.000 274 7817.98 1007.63 53990.80 88888.00 2017-10-01 06:33:11.000 274 7818.44 1007.79 53991.35 88888.00 2017-10-01 06:33:12.000 274 7818.90 1007.87 53991.91 88888.00 2017-10-01 06:33:13.000 274 7819.30 1007.95 53992.35 88888.00 2017-10-01 06:33:14.000 274 7819.67 1008.04 53992.73 88888.00 2017-10-01 06:33:15.000 274 7819.96 1008.16 53993.02 88888.00 2017-10-01 06:33:16.000 274 7820.17 1008.33 53993.24 88888.00 2017-10-01 06:33:17.000 274 7820.43 1008.53 53993.51 88888.00 2017-10-01 06:33:18.000 274 7820.69 1008.79 53993.80 88888.00 2017-10-01 06:33:19.000 274 7820.93 1009.01 53994.10 88888.00 2017-10-01 06:33:20.000 274 7821.18 1009.17 53994.42 88888.00 2017-10-01 06:33:21.000 274 7821.37 1009.39 53994.64 88888.00 2017-10-01 06:33:22.000 274 7821.44 1009.65 53994.77 88888.00 2017-10-01 06:33:23.000 274 7821.44 1009.82 53994.89 88888.00 2017-10-01 06:33:24.000 274 7821.40 1009.98 53995.02 88888.00 2017-10-01 06:33:25.000 274 7821.31 1010.15 53995.12 88888.00 2017-10-01 06:33:26.000 274 7821.17 1010.35 53995.16 88888.00 2017-10-01 06:33:27.000 274 7821.04 1010.59 53995.20 88888.00 2017-10-01 06:33:28.000 274 7820.92 1010.81 53995.30 88888.00 2017-10-01 06:33:29.000 274 7820.83 1011.01 53995.42 88888.00 2017-10-01 06:33:30.000 274 7820.77 1011.24 53995.57 88888.00 2017-10-01 06:33:31.000 274 7820.67 1011.50 53995.65 88888.00 2017-10-01 06:33:32.000 274 7820.52 1011.77 53995.68 88888.00 2017-10-01 06:33:33.000 274 7820.44 1012.01 53995.80 88888.00 2017-10-01 06:33:34.000 274 7820.42 1012.27 53996.01 88888.00 2017-10-01 06:33:35.000 274 7820.40 1012.50 53996.27 88888.00 2017-10-01 06:33:36.000 274 7820.42 1012.59 53996.61 88888.00 2017-10-01 06:33:37.000 274 7820.48 1012.65 53996.98 88888.00 2017-10-01 06:33:38.000 274 7820.51 1012.73 53997.32 88888.00 2017-10-01 06:33:39.000 274 7820.60 1012.81 53997.71 88888.00 2017-10-01 06:33:40.000 274 7820.78 1012.92 53998.19 88888.00 2017-10-01 06:33:41.000 274 7820.96 1013.04 53998.67 88888.00 2017-10-01 06:33:42.000 274 7821.17 1013.18 53999.15 88888.00 2017-10-01 06:33:43.000 274 7821.32 1013.40 53999.52 88888.00 2017-10-01 06:33:44.000 274 7821.38 1013.63 53999.77 88888.00 2017-10-01 06:33:45.000 274 7821.48 1013.88 54000.07 88888.00 2017-10-01 06:33:46.000 274 7821.54 1014.13 54000.32 88888.00 2017-10-01 06:33:47.000 274 7821.53 1014.37 54000.47 88888.00 2017-10-01 06:33:48.000 274 7821.51 1014.66 54000.61 88888.00 2017-10-01 06:33:49.000 274 7821.48 1014.91 54000.78 88888.00 2017-10-01 06:33:50.000 274 7821.48 1015.09 54001.01 88888.00 2017-10-01 06:33:51.000 274 7821.52 1015.23 54001.27 88888.00 2017-10-01 06:33:52.000 274 7821.48 1015.31 54001.44 88888.00 2017-10-01 06:33:53.000 274 7821.34 1015.33 54001.52 88888.00 2017-10-01 06:33:54.000 274 7821.14 1015.35 54001.55 88888.00 2017-10-01 06:33:55.000 274 7820.90 1015.41 54001.51 88888.00 2017-10-01 06:33:56.000 274 7820.66 1015.48 54001.48 88888.00 2017-10-01 06:33:57.000 274 7820.42 1015.54 54001.49 88888.00 2017-10-01 06:33:58.000 274 7820.17 1015.64 54001.49 88888.00 2017-10-01 06:33:59.000 274 7819.90 1015.71 54001.53 88888.00 2017-10-01 06:34:00.000 274 7819.65 1015.76 54001.60 88888.00 2017-10-01 06:34:01.000 274 7819.42 1015.88 54001.66 88888.00 2017-10-01 06:34:02.000 274 7819.23 1016.01 54001.78 88888.00 2017-10-01 06:34:03.000 274 7819.01 1016.06 54001.90 88888.00 2017-10-01 06:34:04.000 274 7818.74 1016.10 54001.96 88888.00 2017-10-01 06:34:05.000 274 7818.44 1016.18 54001.96 88888.00 2017-10-01 06:34:06.000 274 7818.06 1016.17 54001.98 88888.00 2017-10-01 06:34:07.000 274 7817.62 1016.08 54001.94 88888.00 2017-10-01 06:34:08.000 274 7817.21 1016.16 54001.88 88888.00 2017-10-01 06:34:09.000 274 7816.96 1016.36 54001.97 88888.00 2017-10-01 06:34:10.000 274 7816.73 1016.53 54002.14 88888.00 2017-10-01 06:34:11.000 274 7816.46 1016.67 54002.24 88888.00 2017-10-01 06:34:12.000 274 7816.24 1016.78 54002.40 88888.00 2017-10-01 06:34:13.000 274 7816.07 1016.95 54002.57 88888.00 2017-10-01 06:34:14.000 274 7815.93 1017.34 54002.64 88888.00 2017-10-01 06:34:15.000 274 7816.04 1017.82 54002.95 88888.00 2017-10-01 06:34:16.000 274 7816.28 1018.24 54003.39 88888.00 2017-10-01 06:34:17.000 274 7816.46 1018.57 54003.74 88888.00 2017-10-01 06:34:18.000 274 7816.73 1018.82 54004.18 88888.00 2017-10-01 06:34:19.000 274 7816.89 1018.99 54004.54 88888.00 2017-10-01 06:34:20.000 274 7816.77 1019.02 54004.61 88888.00 2017-10-01 06:34:21.000 274 7816.52 1018.92 54004.55 88888.00 2017-10-01 06:34:22.000 274 7816.10 1018.91 54004.29 88888.00 2017-10-01 06:34:23.000 274 7815.59 1019.01 54003.91 88888.00 2017-10-01 06:34:24.000 274 7815.08 1019.03 54003.60 88888.00 2017-10-01 06:34:25.000 274 7814.36 1018.96 54003.09 88888.00 2017-10-01 06:34:26.000 274 7813.51 1018.94 54002.45 88888.00 2017-10-01 06:34:27.000 274 7812.77 1018.92 54002.00 88888.00 2017-10-01 06:34:28.000 274 7812.11 1018.85 54001.66 88888.00 2017-10-01 06:34:29.000 274 7811.49 1018.84 54001.31 88888.00 2017-10-01 06:34:30.000 274 7810.87 1018.78 54001.00 88888.00 2017-10-01 06:34:31.000 274 7810.17 1018.65 54000.62 88888.00 2017-10-01 06:34:32.000 274 7809.43 1018.57 54000.16 88888.00 2017-10-01 06:34:33.000 274 7808.73 1018.50 53999.75 88888.00 2017-10-01 06:34:34.000 274 7808.14 1018.44 53999.39 88888.00 2017-10-01 06:34:35.000 274 7807.65 1018.39 53999.13 88888.00 2017-10-01 06:34:36.000 274 7807.19 1018.25 53998.93 88888.00 2017-10-01 06:34:37.000 274 7806.78 1018.15 53998.70 88888.00 2017-10-01 06:34:38.000 274 7806.43 1018.10 53998.49 88888.00 2017-10-01 06:34:39.000 274 7806.08 1017.92 53998.36 88888.00 2017-10-01 06:34:40.000 274 7805.70 1017.61 53998.18 88888.00 2017-10-01 06:34:41.000 274 7805.31 1017.28 53997.96 88888.00 2017-10-01 06:34:42.000 274 7804.95 1016.94 53997.74 88888.00 2017-10-01 06:34:43.000 274 7804.62 1016.58 53997.54 88888.00 2017-10-01 06:34:44.000 274 7804.26 1016.19 53997.29 88888.00 2017-10-01 06:34:45.000 274 7803.88 1015.83 53997.00 88888.00 2017-10-01 06:34:46.000 274 7803.60 1015.53 53996.79 88888.00 2017-10-01 06:34:47.000 274 7803.40 1015.25 53996.66 88888.00 2017-10-01 06:34:48.000 274 7803.21 1014.94 53996.52 88888.00 2017-10-01 06:34:49.000 274 7803.02 1014.57 53996.38 88888.00 2017-10-01 06:34:50.000 274 7802.91 1014.16 53996.34 88888.00 2017-10-01 06:34:51.000 274 7802.91 1013.77 53996.37 88888.00 2017-10-01 06:34:52.000 274 7802.96 1013.41 53996.39 88888.00 2017-10-01 06:34:53.000 274 7803.04 1013.02 53996.42 88888.00 2017-10-01 06:34:54.000 274 7803.21 1012.62 53996.50 88888.00 2017-10-01 06:34:55.000 274 7803.43 1012.25 53996.62 88888.00 2017-10-01 06:34:56.000 274 7803.76 1011.90 53996.82 88888.00 2017-10-01 06:34:57.000 274 7804.28 1011.60 53997.14 88888.00 2017-10-01 06:34:58.000 274 7804.91 1011.32 53997.51 88888.00 2017-10-01 06:34:59.000 274 7805.58 1010.96 53997.87 88888.00 2017-10-01 06:35:00.000 274 7806.32 1010.52 53998.30 88888.00 2017-10-01 06:35:01.000 274 7807.03 1009.95 53998.66 88888.00 2017-10-01 06:35:02.000 274 7807.61 1009.28 53998.87 88888.00 2017-10-01 06:35:03.000 274 7808.18 1008.57 53999.05 88888.00 2017-10-01 06:35:04.000 274 7808.74 1007.91 53999.21 88888.00 2017-10-01 06:35:05.000 274 7809.28 1007.32 53999.31 88888.00 2017-10-01 06:35:06.000 274 7809.81 1006.82 53999.39 88888.00 2017-10-01 06:35:07.000 274 7810.34 1006.41 53999.41 88888.00 2017-10-01 06:35:08.000 274 7810.93 1006.04 53999.50 88888.00 2017-10-01 06:35:09.000 274 7811.62 1005.67 53999.73 88888.00 2017-10-01 06:35:10.000 274 7812.36 1005.27 54000.04 88888.00 2017-10-01 06:35:11.000 274 7813.16 1004.79 54000.43 88888.00 2017-10-01 06:35:12.000 274 7813.95 1004.22 54000.81 88888.00 2017-10-01 06:35:13.000 274 7814.67 1003.65 54001.09 88888.00 2017-10-01 06:35:14.000 274 7815.48 1003.20 54001.43 88888.00 2017-10-01 06:35:15.000 274 7816.44 1002.73 54001.95 88888.00 2017-10-01 06:35:16.000 274 7817.43 1002.15 54002.53 88888.00 2017-10-01 06:35:17.000 274 7818.20 1001.76 54002.79 88888.00 2017-10-01 06:35:18.000 274 7818.59 1001.75 54002.52 88888.00 2017-10-01 06:35:19.000 274 7818.81 1001.93 54002.14 88888.00 2017-10-01 06:35:20.000 274 7819.04 1002.13 54001.89 88888.00 2017-10-01 06:35:21.000 274 7819.18 1002.42 54001.65 88888.00 2017-10-01 06:35:22.000 274 7819.26 1002.82 54001.39 88888.00 2017-10-01 06:35:23.000 274 7819.29 1003.19 54001.14 88888.00 2017-10-01 06:35:24.000 274 7819.21 1003.55 54000.85 88888.00 2017-10-01 06:35:25.000 274 7819.07 1003.94 54000.54 88888.00 2017-10-01 06:35:26.000 274 7818.93 1004.30 54000.29 88888.00 2017-10-01 06:35:27.000 274 7818.78 1004.59 54000.10 88888.00 2017-10-01 06:35:28.000 274 7818.68 1004.89 53999.97 88888.00 2017-10-01 06:35:29.000 274 7818.66 1005.12 53999.94 88888.00 2017-10-01 06:35:30.000 274 7818.72 1005.30 54000.02 88888.00 2017-10-01 06:35:31.000 274 7818.82 1005.52 54000.14 88888.00 2017-10-01 06:35:32.000 274 7818.94 1005.70 54000.27 88888.00 2017-10-01 06:35:33.000 274 7819.02 1005.79 54000.37 88888.00 2017-10-01 06:35:34.000 274 7819.08 1005.90 54000.44 88888.00 2017-10-01 06:35:35.000 274 7819.15 1005.98 54000.53 88888.00 2017-10-01 06:35:36.000 274 7819.29 1005.93 54000.69 88888.00 2017-10-01 06:35:37.000 274 7819.45 1005.80 54000.86 88888.00 2017-10-01 06:35:38.000 274 7819.58 1005.60 54000.99 88888.00 2017-10-01 06:35:39.000 274 7819.63 1005.32 54001.06 88888.00 2017-10-01 06:35:40.000 274 7819.64 1005.04 54001.07 88888.00 2017-10-01 06:35:41.000 274 7819.70 1004.81 54001.11 88888.00 2017-10-01 06:35:42.000 274 7819.81 1004.64 54001.17 88888.00 2017-10-01 06:35:43.000 274 7819.90 1004.48 54001.22 88888.00 2017-10-01 06:35:44.000 274 7819.97 1004.33 54001.27 88888.00 2017-10-01 06:35:45.000 274 7820.10 1004.23 54001.35 88888.00 2017-10-01 06:35:46.000 274 7820.33 1004.22 54001.48 88888.00 2017-10-01 06:35:47.000 274 7820.61 1004.24 54001.66 88888.00 2017-10-01 06:35:48.000 274 7820.91 1004.28 54001.86 88888.00 2017-10-01 06:35:49.000 274 7821.23 1004.37 54002.06 88888.00 2017-10-01 06:35:50.000 274 7821.58 1004.42 54002.29 88888.00 2017-10-01 06:35:51.000 274 7821.94 1004.45 54002.53 88888.00 2017-10-01 06:35:52.000 274 7822.30 1004.53 54002.73 88888.00 2017-10-01 06:35:53.000 274 7822.66 1004.62 54002.91 88888.00 2017-10-01 06:35:54.000 274 7823.06 1004.70 54003.11 88888.00 2017-10-01 06:35:55.000 274 7823.49 1004.77 54003.34 88888.00 2017-10-01 06:35:56.000 274 7823.96 1004.83 54003.63 88888.00 2017-10-01 06:35:57.000 274 7824.47 1004.95 54003.92 88888.00 2017-10-01 06:35:58.000 274 7825.02 1005.08 54004.21 88888.00 2017-10-01 06:35:59.000 274 7825.61 1005.17 54004.56 88888.00 2017-10-01 06:36:00.000 274 7826.17 1005.20 54004.93 88888.00 2017-10-01 06:36:01.000 274 7826.70 1005.24 54005.26 88888.00 2017-10-01 06:36:02.000 274 7827.27 1005.33 54005.61 88888.00 2017-10-01 06:36:03.000 274 7827.87 1005.45 54006.00 88888.00 2017-10-01 06:36:04.000 274 7828.44 1005.58 54006.35 88888.00 2017-10-01 06:36:05.000 274 7829.00 1005.75 54006.71 88888.00 2017-10-01 06:36:06.000 274 7829.59 1005.94 54007.11 88888.00 2017-10-01 06:36:07.000 274 7830.20 1006.13 54007.54 88888.00 2017-10-01 06:36:08.000 274 7830.87 1006.31 54008.07 88888.00 2017-10-01 06:36:09.000 274 7831.53 1006.47 54008.61 88888.00 2017-10-01 06:36:10.000 274 7832.12 1006.67 54009.05 88888.00 2017-10-01 06:36:11.000 274 7832.71 1006.99 54009.47 88888.00 2017-10-01 06:36:12.000 274 7833.27 1007.39 54009.87 88888.00 2017-10-01 06:36:13.000 274 7833.74 1007.86 54010.16 88888.00 2017-10-01 06:36:14.000 274 7834.16 1008.37 54010.38 88888.00 2017-10-01 06:36:15.000 274 7834.52 1008.87 54010.57 88888.00 2017-10-01 06:36:16.000 274 7834.82 1009.37 54010.73 88888.00 2017-10-01 06:36:17.000 274 7835.16 1009.92 54010.91 88888.00 2017-10-01 06:36:18.000 274 7835.52 1010.46 54011.13 88888.00 2017-10-01 06:36:19.000 274 7835.85 1010.99 54011.34 88888.00 2017-10-01 06:36:20.000 274 7836.21 1011.53 54011.55 88888.00 2017-10-01 06:36:21.000 274 7836.58 1012.11 54011.73 88888.00 2017-10-01 06:36:22.000 274 7836.89 1012.76 54011.79 88888.00 2017-10-01 06:36:23.000 274 7837.12 1013.37 54011.82 88888.00 2017-10-01 06:36:24.000 274 7837.33 1013.83 54011.96 88888.00 2017-10-01 06:36:25.000 274 7837.50 1014.16 54012.13 88888.00 2017-10-01 06:36:26.000 274 7837.65 1014.54 54012.26 88888.00 2017-10-01 06:36:27.000 274 7837.79 1014.97 54012.37 88888.00 2017-10-01 06:36:28.000 274 7837.94 1015.27 54012.54 88888.00 2017-10-01 06:36:29.000 274 7838.08 1015.45 54012.73 88888.00 2017-10-01 06:36:30.000 274 7838.10 1015.70 54012.77 88888.00 2017-10-01 06:36:31.000 274 7838.10 1015.93 54012.78 88888.00 2017-10-01 06:36:32.000 274 7838.17 1016.07 54012.88 88888.00 2017-10-01 06:36:33.000 274 7838.27 1016.35 54012.97 88888.00 2017-10-01 06:36:34.000 274 7838.42 1016.62 54013.18 88888.00 2017-10-01 06:36:35.000 274 7838.49 1016.72 54013.37 88888.00 2017-10-01 06:36:36.000 274 7838.39 1016.93 54013.27 88888.00 2017-10-01 06:36:37.000 274 7838.26 1017.18 54013.16 88888.00 2017-10-01 06:36:38.000 274 7838.22 1017.22 54013.29 88888.00 2017-10-01 06:36:39.000 274 7838.20 1017.31 54013.35 88888.00 2017-10-01 06:36:40.000 274 7838.06 1017.51 54013.25 88888.00 2017-10-01 06:36:41.000 274 7838.07 1017.57 54013.41 88888.00 2017-10-01 06:36:42.000 274 7838.26 1017.75 54013.64 88888.00 2017-10-01 06:36:43.000 274 7838.28 1018.22 54013.51 88888.00 2017-10-01 06:36:44.000 274 7838.39 1018.57 54013.55 88888.00 2017-10-01 06:36:45.000 274 7838.75 1018.75 54013.92 88888.00 2017-10-01 06:36:46.000 274 7838.90 1019.20 54013.88 88888.00 2017-10-01 06:36:47.000 274 7838.89 1019.68 54013.66 88888.00 2017-10-01 06:36:48.000 274 7838.88 1019.83 54013.64 88888.00 2017-10-01 06:36:49.000 274 7838.72 1020.13 54013.40 88888.00 2017-10-01 06:36:50.000 274 7838.43 1020.56 54013.02 88888.00 2017-10-01 06:36:51.000 274 7838.15 1020.79 54012.79 88888.00 2017-10-01 06:36:52.000 274 7837.85 1021.11 54012.48 88888.00 2017-10-01 06:36:53.000 274 7837.51 1021.48 54012.14 88888.00 2017-10-01 06:36:54.000 274 7837.20 1021.64 54011.95 88888.00 2017-10-01 06:36:55.000 274 7836.89 1021.86 54011.70 88888.00 2017-10-01 06:36:56.000 274 7836.52 1022.24 54011.32 88888.00 2017-10-01 06:36:57.000 274 7836.21 1022.53 54011.07 88888.00 2017-10-01 06:36:58.000 274 7835.96 1022.75 54010.91 88888.00 2017-10-01 06:36:59.000 274 7835.68 1023.05 54010.65 88888.00 2017-10-01 06:37:00.000 274 7835.40 1023.39 54010.37 88888.00 2017-10-01 06:37:01.000 274 7835.06 1023.64 54010.09 88888.00 2017-10-01 06:37:02.000 274 7834.65 1023.82 54009.74 88888.00 2017-10-01 06:37:03.000 274 7834.26 1024.01 54009.35 88888.00 2017-10-01 06:37:04.000 274 7833.86 1024.20 54008.96 88888.00 2017-10-01 06:37:05.000 274 7833.37 1024.37 54008.52 88888.00 2017-10-01 06:37:06.000 274 7832.85 1024.56 54008.05 88888.00 2017-10-01 06:37:07.000 274 7832.47 1024.76 54007.71 88888.00 2017-10-01 06:37:08.000 274 7832.20 1024.89 54007.53 88888.00 2017-10-01 06:37:09.000 274 7831.93 1024.95 54007.38 88888.00 2017-10-01 06:37:10.000 274 7831.63 1025.07 54007.15 88888.00 2017-10-01 06:37:11.000 274 7831.26 1025.26 54006.82 88888.00 2017-10-01 06:37:12.000 274 7830.81 1025.44 54006.43 88888.00 2017-10-01 06:37:13.000 274 7830.36 1025.62 54006.04 88888.00 2017-10-01 06:37:14.000 274 7829.88 1025.78 54005.62 88888.00 2017-10-01 06:37:15.000 274 7829.37 1025.84 54005.21 88888.00 2017-10-01 06:37:16.000 274 7828.90 1025.89 54004.88 88888.00 2017-10-01 06:37:17.000 274 7828.44 1025.96 54004.54 88888.00 2017-10-01 06:37:18.000 274 7827.95 1026.01 54004.19 88888.00 2017-10-01 06:37:19.000 274 7827.43 1026.07 54003.81 88888.00 2017-10-01 06:37:20.000 274 7826.88 1026.18 54003.40 88888.00 2017-10-01 06:37:21.000 274 7826.29 1026.28 54002.96 88888.00 2017-10-01 06:37:22.000 274 7825.63 1026.38 54002.46 88888.00 2017-10-01 06:37:23.000 274 7824.93 1026.46 54001.94 88888.00 2017-10-01 06:37:24.000 274 7824.20 1026.47 54001.41 88888.00 2017-10-01 06:37:25.000 274 7823.41 1026.40 54000.86 88888.00 2017-10-01 06:37:26.000 274 7822.63 1026.30 54000.34 88888.00 2017-10-01 06:37:27.000 274 7821.88 1026.16 53999.88 88888.00 2017-10-01 06:37:28.000 274 7821.07 1025.92 53999.39 88888.00 2017-10-01 06:37:29.000 274 7820.23 1025.61 53998.89 88888.00 2017-10-01 06:37:30.000 274 7819.38 1025.31 53998.39 88888.00 2017-10-01 06:37:31.000 274 7818.57 1025.04 53997.92 88888.00 2017-10-01 06:37:32.000 274 7817.81 1024.72 53997.52 88888.00 2017-10-01 06:37:33.000 274 7817.09 1024.31 53997.17 88888.00 2017-10-01 06:37:34.000 274 7816.41 1023.89 53996.86 88888.00 2017-10-01 06:37:35.000 274 7815.83 1023.45 53996.65 88888.00 2017-10-01 06:37:36.000 274 7815.34 1022.96 53996.53 88888.00 2017-10-01 06:37:37.000 274 7814.90 1022.46 53996.45 88888.00 2017-10-01 06:37:38.000 274 7814.49 1022.00 53996.39 88888.00 2017-10-01 06:37:39.000 274 7814.13 1021.55 53996.33 88888.00 2017-10-01 06:37:40.000 274 7813.83 1021.11 53996.31 88888.00 2017-10-01 06:37:41.000 274 7813.60 1020.65 53996.36 88888.00 2017-10-01 06:37:42.000 274 7813.45 1020.17 53996.49 88888.00 2017-10-01 06:37:43.000 274 7813.36 1019.70 53996.64 88888.00 2017-10-01 06:37:44.000 274 7813.28 1019.30 53996.75 88888.00 2017-10-01 06:37:45.000 274 7813.23 1018.92 53996.86 88888.00 2017-10-01 06:37:46.000 274 7813.18 1018.56 53996.93 88888.00 2017-10-01 06:37:47.000 274 7813.09 1018.27 53996.92 88888.00 2017-10-01 06:37:48.000 274 7812.99 1018.03 53996.89 88888.00 2017-10-01 06:37:49.000 274 7812.92 1017.80 53996.89 88888.00 2017-10-01 06:37:50.000 274 7812.87 1017.58 53996.93 88888.00 2017-10-01 06:37:51.000 274 7812.87 1017.35 53996.98 88888.00 2017-10-01 06:37:52.000 274 7812.87 1017.10 53997.03 88888.00 2017-10-01 06:37:53.000 274 7812.81 1016.85 53997.02 88888.00 2017-10-01 06:37:54.000 274 7812.72 1016.61 53996.96 88888.00 2017-10-01 06:37:55.000 274 7812.62 1016.35 53996.88 88888.00 2017-10-01 06:37:56.000 274 7812.44 1016.07 53996.73 88888.00 2017-10-01 06:37:57.000 274 7812.29 1015.89 53996.57 88888.00 2017-10-01 06:37:58.000 274 7812.27 1015.80 53996.52 88888.00 2017-10-01 06:37:59.000 274 7812.33 1015.75 53996.53 88888.00 2017-10-01 06:38:00.000 274 7812.39 1015.78 53996.52 88888.00 2017-10-01 06:38:01.000 274 7812.49 1015.90 53996.49 88888.00 2017-10-01 06:38:02.000 274 7812.56 1016.01 53996.43 88888.00 2017-10-01 06:38:03.000 274 7812.54 1016.06 53996.32 88888.00 2017-10-01 06:38:04.000 274 7812.52 1016.11 53996.20 88888.00 2017-10-01 06:38:05.000 274 7812.55 1016.23 53996.10 88888.00 2017-10-01 06:38:06.000 274 7812.57 1016.38 53996.00 88888.00 2017-10-01 06:38:07.000 274 7812.55 1016.53 53995.85 88888.00 2017-10-01 06:38:08.000 274 7812.59 1016.73 53995.75 88888.00 2017-10-01 06:38:09.000 274 7812.67 1016.97 53995.71 88888.00 2017-10-01 06:38:10.000 274 7812.70 1017.23 53995.62 88888.00 2017-10-01 06:38:11.000 274 7812.77 1017.46 53995.57 88888.00 2017-10-01 06:38:12.000 274 7812.86 1017.65 53995.57 88888.00 2017-10-01 06:38:13.000 274 7812.90 1017.83 53995.52 88888.00 2017-10-01 06:38:14.000 274 7812.97 1018.05 53995.47 88888.00 2017-10-01 06:38:15.000 274 7813.06 1018.27 53995.46 88888.00 2017-10-01 06:38:16.000 274 7813.07 1018.48 53995.39 88888.00 2017-10-01 06:38:17.000 274 7813.03 1018.70 53995.25 88888.00 2017-10-01 06:38:18.000 274 7812.98 1018.89 53995.16 88888.00 2017-10-01 06:38:19.000 274 7812.97 1019.06 53995.14 88888.00 2017-10-01 06:38:20.000 274 7812.98 1019.23 53995.15 88888.00 2017-10-01 06:38:21.000 274 7812.96 1019.37 53995.13 88888.00 2017-10-01 06:38:22.000 274 7812.90 1019.46 53995.08 88888.00 2017-10-01 06:38:23.000 274 7812.80 1019.58 53994.98 88888.00 2017-10-01 06:38:24.000 274 7812.68 1019.77 53994.85 88888.00 2017-10-01 06:38:25.000 274 7812.61 1019.98 53994.77 88888.00 2017-10-01 06:38:26.000 274 7812.52 1020.12 53994.70 88888.00 2017-10-01 06:38:27.000 274 7812.34 1020.19 53994.54 88888.00 2017-10-01 06:38:28.000 274 7812.10 1020.23 53994.33 88888.00 2017-10-01 06:38:29.000 274 7811.82 1020.24 53994.07 88888.00 2017-10-01 06:38:30.000 274 7811.47 1020.20 53993.77 88888.00 2017-10-01 06:38:31.000 274 7811.12 1020.12 53993.49 88888.00 2017-10-01 06:38:32.000 274 7810.85 1020.02 53993.30 88888.00 2017-10-01 06:38:33.000 274 7810.64 1019.91 53993.15 88888.00 2017-10-01 06:38:34.000 274 7810.44 1019.82 53993.01 88888.00 2017-10-01 06:38:35.000 274 7810.30 1019.76 53992.89 88888.00 2017-10-01 06:38:36.000 274 7810.14 1019.67 53992.79 88888.00 2017-10-01 06:38:37.000 274 7809.94 1019.57 53992.65 88888.00 2017-10-01 06:38:38.000 274 7809.72 1019.46 53992.51 88888.00 2017-10-01 06:38:39.000 274 7809.53 1019.31 53992.40 88888.00 2017-10-01 06:38:40.000 274 7809.37 1019.19 53992.33 88888.00 2017-10-01 06:38:41.000 274 7809.19 1019.08 53992.23 88888.00 2017-10-01 06:38:42.000 274 7808.99 1018.94 53992.15 88888.00 2017-10-01 06:38:43.000 274 7808.81 1018.81 53992.09 88888.00 2017-10-01 06:38:44.000 274 7808.60 1018.70 53991.99 88888.00 2017-10-01 06:38:45.000 274 7808.37 1018.60 53991.88 88888.00 2017-10-01 06:38:46.000 274 7808.14 1018.53 53991.76 88888.00 2017-10-01 06:38:47.000 274 7807.84 1018.45 53991.61 88888.00 2017-10-01 06:38:48.000 274 7807.55 1018.31 53991.47 88888.00 2017-10-01 06:38:49.000 274 7807.33 1018.17 53991.43 88888.00 2017-10-01 06:38:50.000 274 7807.13 1018.04 53991.38 88888.00 2017-10-01 06:38:51.000 274 7806.90 1017.88 53991.29 88888.00 2017-10-01 06:38:52.000 274 7806.64 1017.65 53991.19 88888.00 2017-10-01 06:38:53.000 274 7806.36 1017.43 53991.05 88888.00 2017-10-01 06:38:54.000 274 7806.09 1017.21 53990.93 88888.00 2017-10-01 06:38:55.000 274 7805.84 1016.94 53990.83 88888.00 2017-10-01 06:38:56.000 274 7805.55 1016.65 53990.68 88888.00 2017-10-01 06:38:57.000 274 7805.26 1016.36 53990.53 88888.00 2017-10-01 06:38:58.000 274 7805.00 1016.02 53990.45 88888.00 2017-10-01 06:38:59.000 274 7804.76 1015.64 53990.41 88888.00 2017-10-01 06:39:00.000 274 7804.51 1015.28 53990.36 88888.00 2017-10-01 06:39:01.000 274 7804.27 1014.95 53990.32 88888.00 2017-10-01 06:39:02.000 274 7804.08 1014.66 53990.29 88888.00 2017-10-01 06:39:03.000 274 7803.91 1014.40 53990.29 88888.00 2017-10-01 06:39:04.000 274 7803.71 1014.14 53990.27 88888.00 2017-10-01 06:39:05.000 274 7803.46 1013.83 53990.19 88888.00 2017-10-01 06:39:06.000 274 7803.23 1013.52 53990.14 88888.00 2017-10-01 06:39:07.000 274 7803.07 1013.25 53990.17 88888.00 2017-10-01 06:39:08.000 274 7802.98 1012.97 53990.26 88888.00 2017-10-01 06:39:09.000 274 7802.95 1012.67 53990.40 88888.00 2017-10-01 06:39:10.000 274 7803.00 1012.41 53990.59 88888.00 2017-10-01 06:39:11.000 274 7803.05 1012.17 53990.78 88888.00 2017-10-01 06:39:12.000 274 7803.06 1011.90 53990.91 88888.00 2017-10-01 06:39:13.000 274 7803.07 1011.60 53991.05 88888.00 2017-10-01 06:39:14.000 274 7803.07 1011.28 53991.20 88888.00 2017-10-01 06:39:15.000 274 7803.09 1010.92 53991.34 88888.00 2017-10-01 06:39:16.000 274 7803.15 1010.53 53991.52 88888.00 2017-10-01 06:39:17.000 274 7803.23 1010.14 53991.70 88888.00 2017-10-01 06:39:18.000 274 7803.27 1009.76 53991.82 88888.00 2017-10-01 06:39:19.000 274 7803.32 1009.44 53991.96 88888.00 2017-10-01 06:39:20.000 274 7803.42 1009.18 53992.11 88888.00 2017-10-01 06:39:21.000 274 7803.53 1008.90 53992.26 88888.00 2017-10-01 06:39:22.000 274 7803.69 1008.58 53992.48 88888.00 2017-10-01 06:39:23.000 274 7803.86 1008.27 53992.70 88888.00 2017-10-01 06:39:24.000 274 7804.00 1007.95 53992.86 88888.00 2017-10-01 06:39:25.000 274 7804.12 1007.65 53992.99 88888.00 2017-10-01 06:39:26.000 274 7804.27 1007.39 53993.13 88888.00 2017-10-01 06:39:27.000 274 7804.49 1007.13 53993.31 88888.00 2017-10-01 06:39:28.000 274 7804.72 1006.88 53993.51 88888.00 2017-10-01 06:39:29.000 274 7804.95 1006.64 53993.68 88888.00 2017-10-01 06:39:30.000 274 7805.21 1006.38 53993.84 88888.00 2017-10-01 06:39:31.000 274 7805.43 1006.08 53993.96 88888.00 2017-10-01 06:39:32.000 274 7805.66 1005.74 53994.10 88888.00 2017-10-01 06:39:33.000 274 7806.00 1005.43 53994.33 88888.00 2017-10-01 06:39:34.000 274 7806.37 1005.17 53994.57 88888.00 2017-10-01 06:39:35.000 274 7806.73 1004.88 53994.78 88888.00 2017-10-01 06:39:36.000 274 7807.07 1004.55 53994.95 88888.00 2017-10-01 06:39:37.000 274 7807.36 1004.26 53995.07 88888.00 2017-10-01 06:39:38.000 274 7807.63 1004.01 53995.19 88888.00 2017-10-01 06:39:39.000 274 7807.92 1003.75 53995.34 88888.00 2017-10-01 06:39:40.000 274 7808.15 1003.49 53995.44 88888.00 2017-10-01 06:39:41.000 274 7808.29 1003.21 53995.48 88888.00 2017-10-01 06:39:42.000 274 7808.42 1002.90 53995.54 88888.00 2017-10-01 06:39:43.000 274 7808.54 1002.60 53995.62 88888.00 2017-10-01 06:39:44.000 274 7808.68 1002.33 53995.72 88888.00 2017-10-01 06:39:45.000 274 7808.89 1002.04 53995.89 88888.00 2017-10-01 06:39:46.000 274 7809.17 1001.76 53996.12 88888.00 2017-10-01 06:39:47.000 274 7809.51 1001.51 53996.41 88888.00 2017-10-01 06:39:48.000 274 7809.88 1001.24 53996.74 88888.00 2017-10-01 06:39:49.000 274 7810.24 1000.95 53997.07 88888.00 2017-10-01 06:39:50.000 274 7810.60 1000.72 53997.35 88888.00 2017-10-01 06:39:51.000 274 7810.96 1000.58 53997.57 88888.00 2017-10-01 06:39:52.000 274 7811.25 1000.50 53997.65 88888.00 2017-10-01 06:39:53.000 274 7811.51 1000.48 53997.70 88888.00 2017-10-01 06:39:54.000 274 7811.87 1000.38 53997.90 88888.00 2017-10-01 06:39:55.000 274 7812.31 1000.19 53998.23 88888.00 2017-10-01 06:39:56.000 274 7812.82 999.94 53998.65 88888.00 2017-10-01 06:39:57.000 274 7813.43 999.71 53999.14 88888.00 2017-10-01 06:39:58.000 274 7814.13 999.62 53999.61 88888.00 2017-10-01 06:39:59.000 274 7814.85 999.63 54000.05 88888.00 2017-10-01 06:40:00.000 274 7815.57 999.58 54000.48 88888.00 2017-10-01 06:40:01.000 274 7816.31 999.43 54000.91 88888.00 2017-10-01 06:40:02.000 274 7817.04 999.27 54001.30 88888.00 2017-10-01 06:40:03.000 274 7817.92 999.16 54001.84 88888.00 2017-10-01 06:40:04.000 274 7819.05 999.05 54002.64 88888.00 2017-10-01 06:40:05.000 274 7820.15 999.02 54003.34 88888.00 2017-10-01 06:40:06.000 274 7821.06 999.04 54003.82 88888.00 2017-10-01 06:40:07.000 274 7821.90 999.02 54004.27 88888.00 2017-10-01 06:40:08.000 274 7822.67 999.02 54004.64 88888.00 2017-10-01 06:40:09.000 274 7823.36 999.04 54004.96 88888.00 2017-10-01 06:40:10.000 274 7824.01 999.12 54005.27 88888.00 2017-10-01 06:40:11.000 274 7824.62 999.31 54005.51 88888.00 2017-10-01 06:40:12.000 274 7825.25 999.49 54005.80 88888.00 2017-10-01 06:40:13.000 274 7825.84 999.59 54006.11 88888.00 2017-10-01 06:40:14.000 274 7826.32 999.65 54006.34 88888.00 2017-10-01 06:40:15.000 274 7826.84 999.64 54006.63 88888.00 2017-10-01 06:40:16.000 274 7827.45 999.56 54007.03 88888.00 2017-10-01 06:40:17.000 274 7828.14 999.44 54007.50 88888.00 2017-10-01 06:40:18.000 274 7828.95 999.26 54008.09 88888.00 2017-10-01 06:40:19.000 274 7829.68 999.01 54008.59 88888.00 2017-10-01 06:40:20.000 274 7830.16 998.74 54008.84 88888.00 2017-10-01 06:40:21.000 274 7830.51 998.55 54008.92 88888.00 2017-10-01 06:40:22.000 274 7830.78 998.44 54008.94 88888.00 2017-10-01 06:40:23.000 274 7831.07 998.31 54009.02 88888.00 2017-10-01 06:40:24.000 274 7831.43 998.12 54009.22 88888.00 2017-10-01 06:40:25.000 274 7831.81 997.92 54009.43 88888.00 2017-10-01 06:40:26.000 274 7832.23 997.75 54009.64 88888.00 2017-10-01 06:40:27.000 274 7832.75 997.57 54009.93 88888.00 2017-10-01 06:40:28.000 274 7833.30 997.34 54010.23 88888.00 2017-10-01 06:40:29.000 274 7833.80 997.09 54010.44 88888.00 2017-10-01 06:40:30.000 274 7834.26 996.91 54010.55 88888.00 2017-10-01 06:40:31.000 274 7834.68 996.80 54010.63 88888.00 2017-10-01 06:40:32.000 274 7835.05 996.61 54010.70 88888.00 2017-10-01 06:40:33.000 274 7835.42 996.44 54010.75 88888.00 2017-10-01 06:40:34.000 274 7835.90 996.34 54010.88 88888.00 2017-10-01 06:40:35.000 274 7836.44 996.22 54011.07 88888.00 2017-10-01 06:40:36.000 274 7836.94 996.05 54011.18 88888.00 2017-10-01 06:40:37.000 274 7837.31 995.91 54011.13 88888.00 2017-10-01 06:40:38.000 274 7837.56 995.75 54010.98 88888.00 2017-10-01 06:40:39.000 274 7837.86 995.57 54010.88 88888.00 2017-10-01 06:40:40.000 274 7838.26 995.42 54010.87 88888.00 2017-10-01 06:40:41.000 274 7838.67 995.25 54010.90 88888.00 2017-10-01 06:40:42.000 274 7839.09 995.03 54010.95 88888.00 2017-10-01 06:40:43.000 274 7839.47 994.74 54010.97 88888.00 2017-10-01 06:40:44.000 274 7839.85 994.45 54010.98 88888.00 2017-10-01 06:40:45.000 274 7840.29 994.21 54011.02 88888.00 2017-10-01 06:40:46.000 274 7840.66 993.97 54011.04 88888.00 2017-10-01 06:40:47.000 274 7840.94 993.78 54010.95 88888.00 2017-10-01 06:40:48.000 274 7841.23 993.67 54010.85 88888.00 2017-10-01 06:40:49.000 274 7841.55 993.58 54010.81 88888.00 2017-10-01 06:40:50.000 274 7841.85 993.53 54010.75 88888.00 2017-10-01 06:40:51.000 274 7842.13 993.48 54010.66 88888.00 2017-10-01 06:40:52.000 274 7842.44 993.42 54010.64 88888.00 2017-10-01 06:40:53.000 274 7842.76 993.40 54010.66 88888.00 2017-10-01 06:40:54.000 274 7843.13 993.33 54010.74 88888.00 2017-10-01 06:40:55.000 274 7843.57 993.24 54010.92 88888.00 2017-10-01 06:40:56.000 274 7844.05 993.19 54011.11 88888.00 2017-10-01 06:40:57.000 274 7844.51 993.15 54011.25 88888.00 2017-10-01 06:40:58.000 274 7844.97 993.14 54011.43 88888.00 2017-10-01 06:40:59.000 274 7845.42 993.20 54011.62 88888.00 2017-10-01 06:41:00.000 274 7845.90 993.31 54011.83 88888.00 2017-10-01 06:41:01.000 274 7846.44 993.49 54012.08 88888.00 2017-10-01 06:41:02.000 274 7847.00 993.78 54012.34 88888.00 2017-10-01 06:41:03.000 274 7847.48 994.13 54012.51 88888.00 2017-10-01 06:41:04.000 274 7847.90 994.53 54012.61 88888.00 2017-10-01 06:41:05.000 274 7848.28 994.99 54012.68 88888.00 2017-10-01 06:41:06.000 274 7848.60 995.49 54012.71 88888.00 2017-10-01 06:41:07.000 274 7848.88 996.01 54012.72 88888.00 2017-10-01 06:41:08.000 274 7849.16 996.59 54012.75 88888.00 2017-10-01 06:41:09.000 274 7849.46 997.23 54012.81 88888.00 2017-10-01 06:41:10.000 274 7849.72 997.88 54012.85 88888.00 2017-10-01 06:41:11.000 274 7849.91 998.57 54012.84 88888.00 2017-10-01 06:41:12.000 274 7850.06 999.28 54012.82 88888.00 2017-10-01 06:41:13.000 274 7850.21 1000.01 54012.82 88888.00 2017-10-01 06:41:14.000 274 7850.35 1000.75 54012.82 88888.00 2017-10-01 06:41:15.000 274 7850.43 1001.49 54012.80 88888.00 2017-10-01 06:41:16.000 274 7850.47 1002.21 54012.75 88888.00 2017-10-01 06:41:17.000 274 7850.45 1002.93 54012.65 88888.00 2017-10-01 06:41:18.000 274 7850.33 1003.60 54012.51 88888.00 2017-10-01 06:41:19.000 274 7850.21 1004.20 54012.40 88888.00 2017-10-01 06:41:20.000 274 7850.14 1004.79 54012.36 88888.00 2017-10-01 06:41:21.000 274 7850.04 1005.35 54012.32 88888.00 2017-10-01 06:41:22.000 274 7849.92 1005.85 54012.30 88888.00 2017-10-01 06:41:23.000 274 7849.76 1006.32 54012.24 88888.00 2017-10-01 06:41:24.000 274 7849.55 1006.79 54012.13 88888.00 2017-10-01 06:41:25.000 274 7849.34 1007.22 54012.06 88888.00 2017-10-01 06:41:26.000 274 7849.13 1007.62 54012.02 88888.00 2017-10-01 06:41:27.000 274 7848.87 1007.99 54011.95 88888.00 2017-10-01 06:41:28.000 274 7848.62 1008.34 54011.89 88888.00 2017-10-01 06:41:29.000 274 7848.35 1008.69 54011.81 88888.00 2017-10-01 06:41:30.000 274 7848.07 1009.03 54011.73 88888.00 2017-10-01 06:41:31.000 274 7847.84 1009.34 54011.71 88888.00 2017-10-01 06:41:32.000 274 7847.64 1009.63 54011.73 88888.00 2017-10-01 06:41:33.000 274 7847.37 1009.89 54011.65 88888.00 2017-10-01 06:41:34.000 274 7847.05 1010.12 54011.55 88888.00 2017-10-01 06:41:35.000 274 7846.73 1010.30 54011.45 88888.00 2017-10-01 06:41:36.000 274 7846.33 1010.45 54011.30 88888.00 2017-10-01 06:41:37.000 274 7845.88 1010.58 54011.11 88888.00 2017-10-01 06:41:38.000 274 7845.47 1010.68 54010.97 88888.00 2017-10-01 06:41:39.000 274 7845.02 1010.70 54010.81 88888.00 2017-10-01 06:41:40.000 274 7844.52 1010.64 54010.60 88888.00 2017-10-01 06:41:41.000 274 7844.05 1010.55 54010.43 88888.00 2017-10-01 06:41:42.000 274 7843.60 1010.45 54010.29 88888.00 2017-10-01 06:41:43.000 274 7843.11 1010.31 54010.13 88888.00 2017-10-01 06:41:44.000 274 7842.60 1010.15 54009.94 88888.00 2017-10-01 06:41:45.000 274 7842.05 1009.94 54009.71 88888.00 2017-10-01 06:41:46.000 274 7841.48 1009.65 54009.48 88888.00 2017-10-01 06:41:47.000 274 7840.87 1009.34 54009.25 88888.00 2017-10-01 06:41:48.000 274 7840.23 1009.00 54008.99 88888.00 2017-10-01 06:41:49.000 274 7839.58 1008.61 54008.71 88888.00 2017-10-01 06:41:50.000 274 7838.89 1008.24 54008.40 88888.00 2017-10-01 06:41:51.000 274 7838.19 1007.88 54008.06 88888.00 2017-10-01 06:41:52.000 274 7837.55 1007.51 54007.79 88888.00 2017-10-01 06:41:53.000 274 7836.99 1007.10 54007.61 88888.00 2017-10-01 06:41:54.000 274 7836.45 1006.66 54007.44 88888.00 2017-10-01 06:41:55.000 274 7835.86 1006.20 54007.20 88888.00 2017-10-01 06:41:56.000 274 7835.23 1005.73 54006.91 88888.00 2017-10-01 06:41:57.000 274 7834.57 1005.25 54006.56 88888.00 2017-10-01 06:41:58.000 274 7833.90 1004.75 54006.21 88888.00 2017-10-01 06:41:59.000 274 7833.22 1004.22 54005.90 88888.00 2017-10-01 06:42:00.000 274 7832.58 1003.70 54005.64 88888.00 2017-10-01 06:42:01.000 274 7831.99 1003.20 54005.41 88888.00 2017-10-01 06:42:02.000 274 7831.46 1002.68 54005.22 88888.00 2017-10-01 06:42:03.000 274 7830.98 1002.14 54005.09 88888.00 2017-10-01 06:42:04.000 274 7830.51 1001.63 54004.96 88888.00 2017-10-01 06:42:05.000 274 7830.05 1001.12 54004.81 88888.00 2017-10-01 06:42:06.000 274 7829.61 1000.63 54004.67 88888.00 2017-10-01 06:42:07.000 274 7829.16 1000.19 54004.51 88888.00 2017-10-01 06:42:08.000 274 7828.73 999.77 54004.38 88888.00 2017-10-01 06:42:09.000 274 7828.34 999.39 54004.28 88888.00 2017-10-01 06:42:10.000 274 7827.97 999.05 54004.16 88888.00 2017-10-01 06:42:11.000 274 7827.60 998.75 54004.02 88888.00 2017-10-01 06:42:12.000 274 7827.27 998.47 54003.93 88888.00 2017-10-01 06:42:13.000 274 7827.00 998.22 54003.92 88888.00 2017-10-01 06:42:14.000 274 7826.77 997.98 54003.95 88888.00 2017-10-01 06:42:15.000 274 7826.55 997.79 54003.93 88888.00 2017-10-01 06:42:16.000 274 7826.33 997.64 54003.88 88888.00 2017-10-01 06:42:17.000 274 7826.15 997.50 54003.87 88888.00 2017-10-01 06:42:18.000 274 7826.00 997.28 54003.91 88888.00 2017-10-01 06:42:19.000 274 7825.86 997.03 54003.95 88888.00 2017-10-01 06:42:20.000 274 7825.73 996.76 54003.97 88888.00 2017-10-01 06:42:21.000 274 7825.63 996.51 54004.00 88888.00 2017-10-01 06:42:22.000 274 7825.55 996.34 54004.00 88888.00 2017-10-01 06:42:23.000 274 7825.49 996.23 54003.99 88888.00 2017-10-01 06:42:24.000 274 7825.44 996.11 54004.00 88888.00 2017-10-01 06:42:25.000 274 7825.38 995.96 54004.00 88888.00 2017-10-01 06:42:26.000 274 7825.34 995.81 54003.99 88888.00 2017-10-01 06:42:27.000 274 7825.38 995.64 54004.06 88888.00 2017-10-01 06:42:28.000 274 7825.54 995.39 54004.25 88888.00 2017-10-01 06:42:29.000 274 7825.80 995.05 54004.51 88888.00 2017-10-01 06:42:30.000 274 7826.09 994.69 54004.77 88888.00 2017-10-01 06:42:31.000 274 7826.47 994.40 54005.08 88888.00 2017-10-01 06:42:32.000 274 7827.01 994.15 54005.53 88888.00 2017-10-01 06:42:33.000 274 7827.64 993.87 54006.04 88888.00 2017-10-01 06:42:34.000 274 7828.33 993.62 54006.57 88888.00 2017-10-01 06:42:35.000 274 7829.06 993.45 54007.07 88888.00 2017-10-01 06:42:36.000 274 7829.70 993.26 54007.47 88888.00 2017-10-01 06:42:37.000 274 7830.29 992.89 54007.87 88888.00 2017-10-01 06:42:38.000 274 7830.90 992.47 54008.30 88888.00 2017-10-01 06:42:39.000 274 7831.42 992.13 54008.61 88888.00 2017-10-01 06:42:40.000 274 7831.82 991.84 54008.79 88888.00 2017-10-01 06:42:41.000 274 7832.21 991.59 54008.96 88888.00 2017-10-01 06:42:42.000 274 7832.60 991.37 54009.16 88888.00 2017-10-01 06:42:43.000 274 7833.05 991.18 54009.44 88888.00 2017-10-01 06:42:44.000 274 7833.50 991.07 54009.71 88888.00 2017-10-01 06:42:45.000 274 7833.82 991.03 54009.83 88888.00 2017-10-01 06:42:46.000 274 7834.12 990.97 54009.97 88888.00 2017-10-01 06:42:47.000 274 7834.46 990.94 54010.16 88888.00 2017-10-01 06:42:48.000 274 7834.82 991.01 54010.36 88888.00 2017-10-01 06:42:49.000 274 7835.27 991.08 54010.67 88888.00 2017-10-01 06:42:50.000 274 7835.81 991.11 54011.09 88888.00 2017-10-01 06:42:51.000 274 7836.39 991.10 54011.53 88888.00 2017-10-01 06:42:52.000 274 7836.98 991.14 54011.93 88888.00 2017-10-01 06:42:53.000 274 7837.55 991.28 54012.27 88888.00 2017-10-01 06:42:54.000 274 7838.12 991.50 54012.57 88888.00 2017-10-01 06:42:55.000 274 7838.69 991.75 54012.90 88888.00 2017-10-01 06:42:56.000 274 7839.22 991.97 54013.21 88888.00 2017-10-01 06:42:57.000 274 7839.69 992.21 54013.46 88888.00 2017-10-01 06:42:58.000 274 7840.18 992.53 54013.71 88888.00 2017-10-01 06:42:59.000 274 7840.64 992.84 54013.96 88888.00 2017-10-01 06:43:00.000 274 7841.05 993.10 54014.20 88888.00 2017-10-01 06:43:01.000 274 7841.47 993.34 54014.46 88888.00 2017-10-01 06:43:02.000 274 7841.92 993.56 54014.77 88888.00 2017-10-01 06:43:03.000 274 7842.36 993.78 54015.05 88888.00 2017-10-01 06:43:04.000 274 7842.80 993.99 54015.32 88888.00 2017-10-01 06:43:05.000 274 7843.27 994.19 54015.62 88888.00 2017-10-01 06:43:06.000 274 7843.76 994.40 54015.95 88888.00 2017-10-01 06:43:07.000 274 7844.27 994.61 54016.28 88888.00 2017-10-01 06:43:08.000 274 7844.77 994.85 54016.56 88888.00 2017-10-01 06:43:09.000 274 7845.29 995.07 54016.84 88888.00 2017-10-01 06:43:10.000 274 7845.82 995.30 54017.14 88888.00 2017-10-01 06:43:11.000 274 7846.31 995.56 54017.37 88888.00 2017-10-01 06:43:12.000 274 7846.77 995.81 54017.57 88888.00 2017-10-01 06:43:13.000 274 7847.21 996.09 54017.77 88888.00 2017-10-01 06:43:14.000 274 7847.58 996.41 54017.89 88888.00 2017-10-01 06:43:15.000 274 7847.89 996.74 54017.96 88888.00 2017-10-01 06:43:16.000 274 7848.17 997.05 54018.04 88888.00 2017-10-01 06:43:17.000 274 7848.39 997.30 54018.08 88888.00 2017-10-01 06:43:18.000 274 7848.51 997.45 54018.04 88888.00 2017-10-01 06:43:19.000 274 7848.56 997.55 54017.96 88888.00 2017-10-01 06:43:20.000 274 7848.61 997.61 54017.91 88888.00 2017-10-01 06:43:21.000 274 7848.70 997.69 54017.92 88888.00 2017-10-01 06:43:22.000 274 7848.78 997.80 54017.95 88888.00 2017-10-01 06:43:23.000 274 7848.83 997.95 54017.95 88888.00 2017-10-01 06:43:24.000 274 7848.85 998.11 54017.91 88888.00 2017-10-01 06:43:25.000 274 7848.84 998.31 54017.86 88888.00 2017-10-01 06:43:26.000 274 7848.80 998.52 54017.79 88888.00 2017-10-01 06:43:27.000 274 7848.67 998.70 54017.69 88888.00 2017-10-01 06:43:28.000 274 7848.50 998.88 54017.54 88888.00 2017-10-01 06:43:29.000 274 7848.33 999.07 54017.41 88888.00 2017-10-01 06:43:30.000 274 7848.19 999.28 54017.31 88888.00 2017-10-01 06:43:31.000 274 7848.01 999.51 54017.21 88888.00 2017-10-01 06:43:32.000 274 7847.77 999.69 54017.05 88888.00 2017-10-01 06:43:33.000 274 7847.46 999.86 54016.85 88888.00 2017-10-01 06:43:34.000 274 7847.14 1000.00 54016.64 88888.00 2017-10-01 06:43:35.000 274 7846.82 1000.11 54016.45 88888.00 2017-10-01 06:43:36.000 274 7846.54 1000.24 54016.32 88888.00 2017-10-01 06:43:37.000 274 7846.25 1000.36 54016.20 88888.00 2017-10-01 06:43:38.000 274 7845.92 1000.48 54016.05 88888.00 2017-10-01 06:43:39.000 274 7845.56 1000.62 54015.86 88888.00 2017-10-01 06:43:40.000 274 7845.18 1000.73 54015.64 88888.00 2017-10-01 06:43:41.000 274 7844.77 1000.77 54015.43 88888.00 2017-10-01 06:43:42.000 274 7844.36 1000.74 54015.27 88888.00 2017-10-01 06:43:43.000 274 7843.91 1000.62 54015.09 88888.00 2017-10-01 06:43:44.000 274 7843.46 1000.51 54014.91 88888.00 2017-10-01 06:43:45.000 274 7843.03 1000.38 54014.73 88888.00 2017-10-01 06:43:46.000 274 7842.55 1000.21 54014.51 88888.00 2017-10-01 06:43:47.000 274 7842.06 1000.05 54014.25 88888.00 2017-10-01 06:43:48.000 274 7841.59 999.86 54014.04 88888.00 2017-10-01 06:43:49.000 274 7841.15 999.64 54013.82 88888.00 2017-10-01 06:43:50.000 274 7840.75 999.45 54013.63 88888.00 2017-10-01 06:43:51.000 274 7840.39 999.24 54013.49 88888.00 2017-10-01 06:43:52.000 274 7840.03 998.97 54013.36 88888.00 2017-10-01 06:43:53.000 274 7839.67 998.67 54013.21 88888.00 2017-10-01 06:43:54.000 274 7839.37 998.39 54013.09 88888.00 2017-10-01 06:43:55.000 274 7839.15 998.12 54013.02 88888.00 2017-10-01 06:43:56.000 274 7838.95 997.87 54012.94 88888.00 2017-10-01 06:43:57.000 274 7838.73 997.67 54012.81 88888.00 2017-10-01 06:43:58.000 274 7838.51 997.48 54012.69 88888.00 2017-10-01 06:43:59.000 274 7838.31 997.29 54012.61 88888.00 2017-10-01 06:44:00.000 274 7838.12 997.14 54012.51 88888.00 2017-10-01 06:44:01.000 274 7837.96 997.06 54012.42 88888.00 2017-10-01 06:44:02.000 274 7837.81 996.97 54012.36 88888.00 2017-10-01 06:44:03.000 274 7837.66 996.85 54012.27 88888.00 2017-10-01 06:44:04.000 274 7837.51 996.75 54012.16 88888.00 2017-10-01 06:44:05.000 274 7837.41 996.65 54012.11 88888.00 2017-10-01 06:44:06.000 274 7837.33 996.58 54012.07 88888.00 2017-10-01 06:44:07.000 274 7837.27 996.50 54012.03 88888.00 2017-10-01 06:44:08.000 274 7837.24 996.37 54012.02 88888.00 2017-10-01 06:44:09.000 274 7837.22 996.25 54012.01 88888.00 2017-10-01 06:44:10.000 274 7837.17 996.16 54011.98 88888.00 2017-10-01 06:44:11.000 274 7837.15 996.06 54011.95 88888.00 2017-10-01 06:44:12.000 274 7837.16 995.96 54011.95 88888.00 2017-10-01 06:44:13.000 274 7837.13 995.84 54011.88 88888.00 2017-10-01 06:44:14.000 274 7837.06 995.74 54011.79 88888.00 2017-10-01 06:44:15.000 274 7837.00 995.62 54011.74 88888.00 2017-10-01 06:44:16.000 274 7836.94 995.50 54011.66 88888.00 2017-10-01 06:44:17.000 274 7836.90 995.44 54011.56 88888.00 2017-10-01 06:44:18.000 274 7836.89 995.40 54011.49 88888.00 2017-10-01 06:44:19.000 274 7836.86 995.31 54011.43 88888.00 2017-10-01 06:44:20.000 274 7836.81 995.17 54011.38 88888.00 2017-10-01 06:44:21.000 274 7836.74 995.02 54011.30 88888.00 2017-10-01 06:44:22.000 274 7836.72 994.87 54011.26 88888.00 2017-10-01 06:44:23.000 274 7836.77 994.72 54011.32 88888.00 2017-10-01 06:44:24.000 274 7836.86 994.58 54011.37 88888.00 2017-10-01 06:44:25.000 274 7836.91 994.42 54011.39 88888.00 2017-10-01 06:44:26.000 274 7836.96 994.26 54011.41 88888.00 2017-10-01 06:44:27.000 274 7837.04 994.05 54011.47 88888.00 2017-10-01 06:44:28.000 274 7837.14 993.77 54011.57 88888.00 2017-10-01 06:44:29.000 274 7837.22 993.47 54011.64 88888.00 2017-10-01 06:44:30.000 274 7837.28 993.15 54011.69 88888.00 2017-10-01 06:44:31.000 274 7837.33 992.82 54011.73 88888.00 2017-10-01 06:44:32.000 274 7837.34 992.46 54011.76 88888.00 2017-10-01 06:44:33.000 274 7837.36 992.12 54011.79 88888.00 2017-10-01 06:44:34.000 274 7837.46 991.78 54011.91 88888.00 2017-10-01 06:44:35.000 274 7837.68 991.45 54012.12 88888.00 2017-10-01 06:44:36.000 274 7837.91 991.09 54012.34 88888.00 2017-10-01 06:44:37.000 274 7838.10 990.70 54012.53 88888.00 2017-10-01 06:44:38.000 274 7838.36 990.34 54012.73 88888.00 2017-10-01 06:44:39.000 274 7838.69 990.00 54012.98 88888.00 2017-10-01 06:44:40.000 274 7838.99 989.69 54013.21 88888.00 2017-10-01 06:44:41.000 274 7839.32 989.41 54013.45 88888.00 2017-10-01 06:44:42.000 274 7839.70 989.11 54013.72 88888.00 2017-10-01 06:44:43.000 274 7840.10 988.83 54013.98 88888.00 2017-10-01 06:44:44.000 274 7840.53 988.59 54014.25 88888.00 2017-10-01 06:44:45.000 274 7840.98 988.34 54014.56 88888.00 2017-10-01 06:44:46.000 274 7841.40 988.07 54014.85 88888.00 2017-10-01 06:44:47.000 274 7841.84 987.82 54015.14 88888.00 2017-10-01 06:44:48.000 274 7842.33 987.58 54015.48 88888.00 2017-10-01 06:44:49.000 274 7842.85 987.33 54015.85 88888.00 2017-10-01 06:44:50.000 274 7843.40 987.10 54016.23 88888.00 2017-10-01 06:44:51.000 274 7843.96 986.88 54016.62 88888.00 2017-10-01 06:44:52.000 274 7844.52 986.65 54017.02 88888.00 2017-10-01 06:44:53.000 274 7845.04 986.40 54017.36 88888.00 2017-10-01 06:44:54.000 274 7845.54 986.12 54017.64 88888.00 2017-10-01 06:44:55.000 274 7846.01 985.88 54017.90 88888.00 2017-10-01 06:44:56.000 274 7846.45 985.67 54018.14 88888.00 2017-10-01 06:44:57.000 274 7846.89 985.47 54018.36 88888.00 2017-10-01 06:44:58.000 274 7847.34 985.30 54018.59 88888.00 2017-10-01 06:44:59.000 274 7847.76 985.20 54018.82 88888.00 2017-10-01 06:45:00.000 274 7848.15 985.16 54019.02 88888.00 2017-10-01 06:45:01.000 274 7848.52 985.16 54019.19 88888.00 2017-10-01 06:45:02.000 274 7848.84 985.20 54019.34 88888.00 2017-10-01 06:45:03.000 274 7849.10 985.28 54019.44 88888.00 2017-10-01 06:45:04.000 274 7849.36 985.40 54019.55 88888.00 2017-10-01 06:45:05.000 274 7849.68 985.52 54019.73 88888.00 2017-10-01 06:45:06.000 274 7850.03 985.66 54019.96 88888.00 2017-10-01 06:45:07.000 274 7850.35 985.83 54020.14 88888.00 2017-10-01 06:45:08.000 274 7850.64 986.02 54020.28 88888.00 2017-10-01 06:45:09.000 274 7850.91 986.24 54020.39 88888.00 2017-10-01 06:45:10.000 274 7851.11 986.46 54020.47 88888.00 2017-10-01 06:45:11.000 274 7851.24 986.66 54020.50 88888.00 2017-10-01 06:45:12.000 274 7851.34 986.84 54020.52 88888.00 2017-10-01 06:45:13.000 274 7851.41 986.96 54020.54 88888.00 2017-10-01 06:45:14.000 274 7851.46 987.07 54020.53 88888.00 2017-10-01 06:45:15.000 274 7851.52 987.22 54020.54 88888.00 2017-10-01 06:45:16.000 274 7851.57 987.41 54020.54 88888.00 2017-10-01 06:45:17.000 274 7851.59 987.61 54020.50 88888.00 2017-10-01 06:45:18.000 274 7851.67 987.81 54020.53 88888.00 2017-10-01 06:45:19.000 274 7851.79 988.00 54020.61 88888.00 2017-10-01 06:45:20.000 274 7851.87 988.18 54020.65 88888.00 2017-10-01 06:45:21.000 274 7851.94 988.37 54020.65 88888.00 2017-10-01 06:45:22.000 274 7852.03 988.59 54020.65 88888.00 2017-10-01 06:45:23.000 274 7852.09 988.75 54020.66 88888.00 2017-10-01 06:45:24.000 274 7852.10 988.84 54020.64 88888.00 2017-10-01 06:45:25.000 274 7852.14 988.90 54020.64 88888.00 2017-10-01 06:45:26.000 274 7852.19 988.93 54020.67 88888.00 2017-10-01 06:45:27.000 274 7852.18 988.91 54020.65 88888.00 2017-10-01 06:45:28.000 274 7852.17 988.80 54020.62 88888.00 2017-10-01 06:45:29.000 274 7852.19 988.66 54020.61 88888.00 2017-10-01 06:45:30.000 274 7852.16 988.49 54020.58 88888.00 2017-10-01 06:45:31.000 274 7852.13 988.32 54020.55 88888.00 2017-10-01 06:45:32.000 274 7852.15 988.14 54020.55 88888.00 2017-10-01 06:45:33.000 274 7852.18 987.94 54020.56 88888.00 2017-10-01 06:45:34.000 274 7852.20 987.75 54020.55 88888.00 2017-10-01 06:45:35.000 274 7852.27 987.58 54020.56 88888.00 2017-10-01 06:45:36.000 274 7852.33 987.42 54020.54 88888.00 2017-10-01 06:45:37.000 274 7852.37 987.28 54020.49 88888.00 2017-10-01 06:45:38.000 274 7852.41 987.09 54020.45 88888.00 2017-10-01 06:45:39.000 274 7852.43 986.82 54020.40 88888.00 2017-10-01 06:45:40.000 274 7852.40 986.54 54020.32 88888.00 2017-10-01 06:45:41.000 274 7852.39 986.28 54020.24 88888.00 2017-10-01 06:45:42.000 274 7852.41 986.01 54020.18 88888.00 2017-10-01 06:45:43.000 274 7852.40 985.71 54020.12 88888.00 2017-10-01 06:45:44.000 274 7852.39 985.40 54020.06 88888.00 2017-10-01 06:45:45.000 274 7852.38 985.11 54019.99 88888.00 2017-10-01 06:45:46.000 274 7852.36 984.82 54019.91 88888.00 2017-10-01 06:45:47.000 274 7852.42 984.51 54019.87 88888.00 2017-10-01 06:45:48.000 274 7852.53 984.18 54019.88 88888.00 2017-10-01 06:45:49.000 274 7852.63 983.87 54019.89 88888.00 2017-10-01 06:45:50.000 274 7852.75 983.53 54019.93 88888.00 2017-10-01 06:45:51.000 274 7852.91 983.21 54020.00 88888.00 2017-10-01 06:45:52.000 274 7853.11 982.88 54020.10 88888.00 2017-10-01 06:45:53.000 274 7853.31 982.54 54020.20 88888.00 2017-10-01 06:45:54.000 274 7853.50 982.16 54020.30 88888.00 2017-10-01 06:45:55.000 274 7853.71 981.74 54020.42 88888.00 2017-10-01 06:45:56.000 274 7853.94 981.31 54020.54 88888.00 2017-10-01 06:45:57.000 274 7854.20 980.91 54020.66 88888.00 2017-10-01 06:45:58.000 274 7854.51 980.54 54020.82 88888.00 2017-10-01 06:45:59.000 274 7854.85 980.17 54021.00 88888.00 2017-10-01 06:46:00.000 274 7855.22 979.80 54021.18 88888.00 2017-10-01 06:46:01.000 274 7855.63 979.43 54021.37 88888.00 2017-10-01 06:46:02.000 274 7856.06 979.08 54021.58 88888.00 2017-10-01 06:46:03.000 274 7856.55 978.75 54021.81 88888.00 2017-10-01 06:46:04.000 274 7857.09 978.39 54022.12 88888.00 2017-10-01 06:46:05.000 274 7857.70 978.02 54022.50 88888.00 2017-10-01 06:46:06.000 274 7858.36 977.72 54022.88 88888.00 2017-10-01 06:46:07.000 274 7859.11 977.48 54023.29 88888.00 2017-10-01 06:46:08.000 274 7859.91 977.27 54023.73 88888.00 2017-10-01 06:46:09.000 274 7860.75 977.14 54024.21 88888.00 2017-10-01 06:46:10.000 274 7861.65 977.09 54024.71 88888.00 2017-10-01 06:46:11.000 274 7862.59 977.10 54025.23 88888.00 2017-10-01 06:46:12.000 274 7863.52 977.16 54025.71 88888.00 2017-10-01 06:46:13.000 274 7864.46 977.35 54026.16 88888.00 2017-10-01 06:46:14.000 274 7865.39 977.60 54026.59 88888.00 2017-10-01 06:46:15.000 274 7866.30 977.91 54027.02 88888.00 2017-10-01 06:46:16.000 274 7867.23 978.32 54027.42 88888.00 2017-10-01 06:46:17.000 274 7868.20 978.77 54027.83 88888.00 2017-10-01 06:46:18.000 274 7869.18 979.19 54028.29 88888.00 2017-10-01 06:46:19.000 274 7870.17 979.63 54028.71 88888.00 2017-10-01 06:46:20.000 274 7871.12 980.12 54029.05 88888.00 2017-10-01 06:46:21.000 274 7871.98 980.66 54029.33 88888.00 2017-10-01 06:46:22.000 274 7872.78 981.24 54029.57 88888.00 2017-10-01 06:46:23.000 274 7873.53 981.82 54029.76 88888.00 2017-10-01 06:46:24.000 274 7874.20 982.41 54029.91 88888.00 2017-10-01 06:46:25.000 274 7874.84 983.03 54030.05 88888.00 2017-10-01 06:46:26.000 274 7875.46 983.66 54030.19 88888.00 2017-10-01 06:46:27.000 274 7876.03 984.31 54030.32 88888.00 2017-10-01 06:46:28.000 274 7876.55 984.95 54030.41 88888.00 2017-10-01 06:46:29.000 274 7877.05 985.56 54030.49 88888.00 2017-10-01 06:46:30.000 274 7877.50 986.20 54030.57 88888.00 2017-10-01 06:46:31.000 274 7877.92 986.83 54030.64 88888.00 2017-10-01 06:46:32.000 274 7878.36 987.38 54030.71 88888.00 2017-10-01 06:46:33.000 274 7878.77 987.89 54030.78 88888.00 2017-10-01 06:46:34.000 274 7879.15 988.33 54030.85 88888.00 2017-10-01 06:46:35.000 274 7879.54 988.73 54030.93 88888.00 2017-10-01 06:46:36.000 274 7879.90 989.18 54030.98 88888.00 2017-10-01 06:46:37.000 274 7880.17 989.64 54030.96 88888.00 2017-10-01 06:46:38.000 274 7880.42 990.08 54030.93 88888.00 2017-10-01 06:46:39.000 274 7880.67 990.54 54030.93 88888.00 2017-10-01 06:46:40.000 274 7880.88 990.95 54030.93 88888.00 2017-10-01 06:46:41.000 274 7881.04 991.29 54030.93 88888.00 2017-10-01 06:46:42.000 274 7881.20 991.62 54030.93 88888.00 2017-10-01 06:46:43.000 274 7881.33 991.89 54030.93 88888.00 2017-10-01 06:46:44.000 274 7881.39 992.09 54030.89 88888.00 2017-10-01 06:46:45.000 274 7881.41 992.23 54030.86 88888.00 2017-10-01 06:46:46.000 274 7881.37 992.36 54030.79 88888.00 2017-10-01 06:46:47.000 274 7881.27 992.51 54030.69 88888.00 2017-10-01 06:46:48.000 274 7881.17 992.65 54030.60 88888.00 2017-10-01 06:46:49.000 274 7881.04 992.75 54030.48 88888.00 2017-10-01 06:46:50.000 274 7880.83 992.81 54030.30 88888.00 2017-10-01 06:46:51.000 274 7880.54 992.84 54030.08 88888.00 2017-10-01 06:46:52.000 274 7880.21 992.84 54029.84 88888.00 2017-10-01 06:46:53.000 274 7879.87 992.77 54029.63 88888.00 2017-10-01 06:46:54.000 274 7879.48 992.67 54029.42 88888.00 2017-10-01 06:46:55.000 274 7879.03 992.54 54029.14 88888.00 2017-10-01 06:46:56.000 274 7878.62 992.39 54028.92 88888.00 2017-10-01 06:46:57.000 274 7878.28 992.23 54028.78 88888.00 2017-10-01 06:46:58.000 274 7877.96 992.04 54028.64 88888.00 2017-10-01 06:46:59.000 274 7877.67 991.85 54028.53 88888.00 2017-10-01 06:47:00.000 274 7877.40 991.64 54028.43 88888.00 2017-10-01 06:47:01.000 274 7877.12 991.42 54028.32 88888.00 2017-10-01 06:47:02.000 274 7876.82 991.20 54028.20 88888.00 2017-10-01 06:47:03.000 274 7876.53 990.99 54028.08 88888.00 2017-10-01 06:47:04.000 274 7876.21 990.77 54027.96 88888.00 2017-10-01 06:47:05.000 274 7875.90 990.56 54027.84 88888.00 2017-10-01 06:47:06.000 274 7875.59 990.37 54027.70 88888.00 2017-10-01 06:47:07.000 274 7875.28 990.14 54027.57 88888.00 2017-10-01 06:47:08.000 274 7874.96 989.90 54027.44 88888.00 2017-10-01 06:47:09.000 274 7874.63 989.70 54027.33 88888.00 2017-10-01 06:47:10.000 274 7874.30 989.55 54027.21 88888.00 2017-10-01 06:47:11.000 274 7873.97 989.44 54027.09 88888.00 2017-10-01 06:47:12.000 274 7873.64 989.32 54026.98 88888.00 2017-10-01 06:47:13.000 274 7873.37 989.16 54026.93 88888.00 2017-10-01 06:47:14.000 274 7873.16 989.01 54026.93 88888.00 2017-10-01 06:47:15.000 274 7872.86 988.87 54026.85 88888.00 2017-10-01 06:47:16.000 274 7872.46 988.67 54026.68 88888.00 2017-10-01 06:47:17.000 274 7872.01 988.43 54026.47 88888.00 2017-10-01 06:47:18.000 274 7871.58 988.23 54026.30 88888.00 2017-10-01 06:47:19.000 274 7871.18 988.00 54026.22 88888.00 2017-10-01 06:47:20.000 274 7870.78 987.76 54026.14 88888.00 2017-10-01 06:47:21.000 274 7870.40 987.58 54026.06 88888.00 2017-10-01 06:47:22.000 274 7870.06 987.43 54026.00 88888.00 2017-10-01 06:47:23.000 274 7869.73 987.29 54025.92 88888.00 2017-10-01 06:47:24.000 274 7869.40 987.14 54025.83 88888.00 2017-10-01 06:47:25.000 274 7869.04 986.98 54025.72 88888.00 2017-10-01 06:47:26.000 274 7868.66 986.82 54025.58 88888.00 2017-10-01 06:47:27.000 274 7868.35 986.67 54025.48 88888.00 2017-10-01 06:47:28.000 274 7868.07 986.50 54025.43 88888.00 2017-10-01 06:47:29.000 274 7867.75 986.34 54025.31 88888.00 2017-10-01 06:47:30.000 274 7867.41 986.21 54025.13 88888.00 2017-10-01 06:47:31.000 274 7867.06 986.10 54024.95 88888.00 2017-10-01 06:47:32.000 274 7866.69 985.99 54024.73 88888.00 2017-10-01 06:47:33.000 274 7866.33 985.89 54024.51 88888.00 2017-10-01 06:47:34.000 274 7865.97 985.75 54024.29 88888.00 2017-10-01 06:47:35.000 274 7865.63 985.56 54024.11 88888.00 2017-10-01 06:47:36.000 274 7865.33 985.32 54023.94 88888.00 2017-10-01 06:47:37.000 274 7865.02 985.08 54023.77 88888.00 2017-10-01 06:47:38.000 274 7864.70 984.84 54023.56 88888.00 2017-10-01 06:47:39.000 274 7864.43 984.61 54023.39 88888.00 2017-10-01 06:47:40.000 274 7864.25 984.36 54023.32 88888.00 2017-10-01 06:47:41.000 274 7864.12 984.05 54023.30 88888.00 2017-10-01 06:47:42.000 274 7864.01 983.72 54023.30 88888.00 2017-10-01 06:47:43.000 274 7863.94 983.42 54023.30 88888.00 2017-10-01 06:47:44.000 274 7863.89 983.09 54023.32 88888.00 2017-10-01 06:47:45.000 274 7863.88 982.72 54023.36 88888.00 2017-10-01 06:47:46.000 274 7863.91 982.35 54023.43 88888.00 2017-10-01 06:47:47.000 274 7863.96 982.02 54023.50 88888.00 2017-10-01 06:47:48.000 274 7864.04 981.72 54023.59 88888.00 2017-10-01 06:47:49.000 274 7864.14 981.46 54023.68 88888.00 2017-10-01 06:47:50.000 274 7864.22 981.23 54023.75 88888.00 2017-10-01 06:47:51.000 274 7864.28 981.00 54023.82 88888.00 2017-10-01 06:47:52.000 274 7864.35 980.82 54023.93 88888.00 2017-10-01 06:47:53.000 274 7864.43 980.68 54024.02 88888.00 2017-10-01 06:47:54.000 274 7864.51 980.57 54024.11 88888.00 2017-10-01 06:47:55.000 274 7864.62 980.50 54024.23 88888.00 2017-10-01 06:47:56.000 274 7864.75 980.41 54024.39 88888.00 2017-10-01 06:47:57.000 274 7864.89 980.30 54024.56 88888.00 2017-10-01 06:47:58.000 274 7865.03 980.19 54024.73 88888.00 2017-10-01 06:47:59.000 274 7865.19 980.06 54024.91 88888.00 2017-10-01 06:48:00.000 274 7865.37 979.95 54025.10 88888.00 2017-10-01 06:48:01.000 274 7865.56 979.90 54025.26 88888.00 2017-10-01 06:48:02.000 274 7865.79 979.90 54025.41 88888.00 2017-10-01 06:48:03.000 274 7866.01 979.90 54025.58 88888.00 2017-10-01 06:48:04.000 274 7866.22 979.84 54025.78 88888.00 2017-10-01 06:48:05.000 274 7866.46 979.73 54026.00 88888.00 2017-10-01 06:48:06.000 274 7866.72 979.67 54026.20 88888.00 2017-10-01 06:48:07.000 274 7866.95 979.66 54026.36 88888.00 2017-10-01 06:48:08.000 274 7867.17 979.66 54026.51 88888.00 2017-10-01 06:48:09.000 274 7867.40 979.65 54026.68 88888.00 2017-10-01 06:48:10.000 274 7867.65 979.61 54026.88 88888.00 2017-10-01 06:48:11.000 274 7867.92 979.61 54027.07 88888.00 2017-10-01 06:48:12.000 274 7868.25 979.69 54027.31 88888.00 2017-10-01 06:48:13.000 274 7868.62 979.78 54027.55 88888.00 2017-10-01 06:48:14.000 274 7868.98 979.84 54027.73 88888.00 2017-10-01 06:48:15.000 274 7869.31 979.88 54027.89 88888.00 2017-10-01 06:48:16.000 274 7869.63 979.95 54028.00 88888.00 2017-10-01 06:48:17.000 274 7869.93 980.03 54028.11 88888.00 2017-10-01 06:48:18.000 274 7870.24 980.04 54028.21 88888.00 2017-10-01 06:48:19.000 274 7870.50 979.99 54028.27 88888.00 2017-10-01 06:48:20.000 274 7870.74 979.98 54028.28 88888.00 2017-10-01 06:48:21.000 274 7870.98 980.00 54028.27 88888.00 2017-10-01 06:48:22.000 274 7871.17 980.03 54028.22 88888.00 2017-10-01 06:48:23.000 274 7871.33 980.08 54028.14 88888.00 2017-10-01 06:48:24.000 274 7871.49 980.11 54028.05 88888.00 2017-10-01 06:48:25.000 274 7871.64 980.12 54027.95 88888.00 2017-10-01 06:48:26.000 274 7871.76 980.09 54027.82 88888.00 2017-10-01 06:48:27.000 274 7871.86 980.00 54027.68 88888.00 2017-10-01 06:48:28.000 274 7871.96 979.88 54027.57 88888.00 2017-10-01 06:48:29.000 274 7872.05 979.72 54027.44 88888.00 2017-10-01 06:48:30.000 274 7872.12 979.54 54027.31 88888.00 2017-10-01 06:48:31.000 274 7872.24 979.35 54027.22 88888.00 2017-10-01 06:48:32.000 274 7872.39 979.15 54027.14 88888.00 2017-10-01 06:48:33.000 274 7872.54 978.97 54027.07 88888.00 2017-10-01 06:48:34.000 274 7872.71 978.79 54027.03 88888.00 2017-10-01 06:48:35.000 274 7872.90 978.55 54027.00 88888.00 2017-10-01 06:48:36.000 274 7873.09 978.26 54026.98 88888.00 2017-10-01 06:48:37.000 274 7873.30 977.97 54027.00 88888.00 2017-10-01 06:48:38.000 274 7873.56 977.73 54027.03 88888.00 2017-10-01 06:48:39.000 274 7873.84 977.54 54027.08 88888.00 2017-10-01 06:48:40.000 274 7874.13 977.30 54027.15 88888.00 2017-10-01 06:48:41.000 274 7874.45 976.97 54027.28 88888.00 2017-10-01 06:48:42.000 274 7874.79 976.64 54027.42 88888.00 2017-10-01 06:48:43.000 274 7875.10 976.29 54027.50 88888.00 2017-10-01 06:48:44.000 274 7875.39 975.89 54027.60 88888.00 2017-10-01 06:48:45.000 274 7875.66 975.48 54027.71 88888.00 2017-10-01 06:48:46.000 274 7875.89 975.13 54027.76 88888.00 2017-10-01 06:48:47.000 274 7876.10 974.79 54027.79 88888.00 2017-10-01 06:48:48.000 274 7876.33 974.46 54027.84 88888.00 2017-10-01 06:48:49.000 274 7876.57 974.16 54027.93 88888.00 2017-10-01 06:48:50.000 274 7876.84 973.87 54028.05 88888.00 2017-10-01 06:48:51.000 274 7877.15 973.57 54028.22 88888.00 2017-10-01 06:48:52.000 274 7877.50 973.26 54028.41 88888.00 2017-10-01 06:48:53.000 274 7877.89 972.95 54028.62 88888.00 2017-10-01 06:48:54.000 274 7878.32 972.64 54028.83 88888.00 2017-10-01 06:48:55.000 274 7878.77 972.36 54029.04 88888.00 2017-10-01 06:48:56.000 274 7879.21 972.09 54029.25 88888.00 2017-10-01 06:48:57.000 274 7879.65 971.81 54029.47 88888.00 2017-10-01 06:48:58.000 274 7880.08 971.51 54029.66 88888.00 2017-10-01 06:48:59.000 274 7880.50 971.24 54029.85 88888.00 2017-10-01 06:49:00.000 274 7880.95 971.00 54030.05 88888.00 2017-10-01 06:49:01.000 274 7881.41 970.73 54030.26 88888.00 2017-10-01 06:49:02.000 274 7881.84 970.43 54030.46 88888.00 2017-10-01 06:49:03.000 274 7882.24 970.16 54030.59 88888.00 2017-10-01 06:49:04.000 274 7882.61 969.94 54030.68 88888.00 2017-10-01 06:49:05.000 274 7882.99 969.77 54030.79 88888.00 2017-10-01 06:49:06.000 274 7883.40 969.64 54030.91 88888.00 2017-10-01 06:49:07.000 274 7883.82 969.52 54031.02 88888.00 2017-10-01 06:49:08.000 274 7884.21 969.38 54031.14 88888.00 2017-10-01 06:49:09.000 274 7884.59 969.23 54031.27 88888.00 2017-10-01 06:49:10.000 274 7884.99 969.11 54031.38 88888.00 2017-10-01 06:49:11.000 274 7885.41 969.00 54031.51 88888.00 2017-10-01 06:49:12.000 274 7885.89 968.89 54031.70 88888.00 2017-10-01 06:49:13.000 274 7886.40 968.80 54031.91 88888.00 2017-10-01 06:49:14.000 274 7886.89 968.75 54032.05 88888.00 2017-10-01 06:49:15.000 274 7887.36 968.73 54032.14 88888.00 2017-10-01 06:49:16.000 274 7887.83 968.69 54032.24 88888.00 2017-10-01 06:49:17.000 274 7888.29 968.65 54032.32 88888.00 2017-10-01 06:49:18.000 274 7888.76 968.67 54032.40 88888.00 2017-10-01 06:49:19.000 274 7889.25 968.70 54032.51 88888.00 2017-10-01 06:49:20.000 274 7889.72 968.70 54032.61 88888.00 2017-10-01 06:49:21.000 274 7890.15 968.72 54032.66 88888.00 2017-10-01 06:49:22.000 274 7890.57 968.75 54032.71 88888.00 2017-10-01 06:49:23.000 274 7890.99 968.74 54032.77 88888.00 2017-10-01 06:49:24.000 274 7891.38 968.76 54032.82 88888.00 2017-10-01 06:49:25.000 274 7891.73 968.82 54032.82 88888.00 2017-10-01 06:49:26.000 274 7892.02 968.82 54032.79 88888.00 2017-10-01 06:49:27.000 274 7892.31 968.80 54032.78 88888.00 2017-10-01 06:49:28.000 274 7892.59 968.80 54032.78 88888.00 2017-10-01 06:49:29.000 274 7892.88 968.77 54032.77 88888.00 2017-10-01 06:49:30.000 274 7893.16 968.71 54032.76 88888.00 2017-10-01 06:49:31.000 274 7893.45 968.64 54032.78 88888.00 2017-10-01 06:49:32.000 274 7893.71 968.56 54032.77 88888.00 2017-10-01 06:49:33.000 274 7893.90 968.50 54032.73 88888.00 2017-10-01 06:49:34.000 274 7894.10 968.42 54032.68 88888.00 2017-10-01 06:49:35.000 274 7894.35 968.36 54032.68 88888.00 2017-10-01 06:49:36.000 274 7894.63 968.32 54032.71 88888.00 2017-10-01 06:49:37.000 274 7894.94 968.32 54032.75 88888.00 2017-10-01 06:49:38.000 274 7895.27 968.33 54032.81 88888.00 2017-10-01 06:49:39.000 274 7895.60 968.34 54032.86 88888.00 2017-10-01 06:49:40.000 274 7895.91 968.35 54032.88 88888.00 2017-10-01 06:49:41.000 274 7896.24 968.40 54032.93 88888.00 2017-10-01 06:49:42.000 274 7896.66 968.48 54033.06 88888.00 2017-10-01 06:49:43.000 274 7897.10 968.59 54033.19 88888.00 2017-10-01 06:49:44.000 274 7897.47 968.73 54033.23 88888.00 2017-10-01 06:49:45.000 274 7897.80 968.91 54033.25 88888.00 2017-10-01 06:49:46.000 274 7898.13 969.09 54033.30 88888.00 2017-10-01 06:49:47.000 274 7898.44 969.24 54033.35 88888.00 2017-10-01 06:49:48.000 274 7898.74 969.35 54033.39 88888.00 2017-10-01 06:49:49.000 274 7899.04 969.46 54033.45 88888.00 2017-10-01 06:49:50.000 274 7899.33 969.58 54033.52 88888.00 2017-10-01 06:49:51.000 274 7899.60 969.65 54033.59 88888.00 2017-10-01 06:49:52.000 274 7899.88 969.69 54033.68 88888.00 2017-10-01 06:49:53.000 274 7900.19 969.74 54033.80 88888.00 2017-10-01 06:49:54.000 274 7900.50 969.80 54033.94 88888.00 2017-10-01 06:49:55.000 274 7900.82 969.84 54034.08 88888.00 2017-10-01 06:49:56.000 274 7901.12 969.87 54034.19 88888.00 2017-10-01 06:49:57.000 274 7901.39 969.88 54034.26 88888.00 2017-10-01 06:49:58.000 274 7901.72 969.92 54034.39 88888.00 2017-10-01 06:49:59.000 274 7902.04 970.01 54034.51 88888.00 2017-10-01 06:50:00.000 274 7902.33 970.16 54034.57 88888.00 2017-10-01 06:50:01.000 274 7902.64 970.36 54034.67 88888.00 2017-10-01 06:50:02.000 274 7902.96 970.59 54034.75 88888.00 2017-10-01 06:50:03.000 274 7903.27 970.82 54034.84 88888.00 2017-10-01 06:50:04.000 274 7903.62 971.04 54034.98 88888.00 2017-10-01 06:50:05.000 274 7903.88 971.31 54035.02 88888.00 2017-10-01 06:50:06.000 274 7904.05 971.58 54034.99 88888.00 2017-10-01 06:50:07.000 274 7904.19 971.79 54034.96 88888.00 2017-10-01 06:50:08.000 274 7904.29 971.99 54034.90 88888.00 2017-10-01 06:50:09.000 274 7904.35 972.22 54034.83 88888.00 2017-10-01 06:50:10.000 274 7904.38 972.44 54034.75 88888.00 2017-10-01 06:50:11.000 274 7904.39 972.63 54034.67 88888.00 2017-10-01 06:50:12.000 274 7904.37 972.80 54034.59 88888.00 2017-10-01 06:50:13.000 274 7904.29 972.96 54034.46 88888.00 2017-10-01 06:50:14.000 274 7904.22 973.14 54034.34 88888.00 2017-10-01 06:50:15.000 274 7904.24 973.35 54034.32 88888.00 2017-10-01 06:50:16.000 274 7904.31 973.55 54034.35 88888.00 2017-10-01 06:50:17.000 274 7904.38 973.73 54034.37 88888.00 2017-10-01 06:50:18.000 274 7904.43 973.90 54034.40 88888.00 2017-10-01 06:50:19.000 274 7904.50 974.03 54034.46 88888.00 2017-10-01 06:50:20.000 274 7904.57 974.13 54034.49 88888.00 2017-10-01 06:50:21.000 274 7904.61 974.27 54034.43 88888.00 2017-10-01 06:50:22.000 274 7904.61 974.43 54034.34 88888.00 2017-10-01 06:50:23.000 274 7904.60 974.60 54034.22 88888.00 2017-10-01 06:50:24.000 274 7904.50 974.79 54034.02 88888.00 2017-10-01 06:50:25.000 274 7904.33 974.98 54033.79 88888.00 2017-10-01 06:50:26.000 274 7904.15 975.13 54033.59 88888.00 2017-10-01 06:50:27.000 274 7903.94 975.28 54033.35 88888.00 2017-10-01 06:50:28.000 274 7903.64 975.42 54033.04 88888.00 2017-10-01 06:50:29.000 274 7903.34 975.50 54032.73 88888.00 2017-10-01 06:50:30.000 274 7903.07 975.57 54032.48 88888.00 2017-10-01 06:50:31.000 274 7902.79 975.64 54032.21 88888.00 2017-10-01 06:50:32.000 274 7902.43 975.65 54031.91 88888.00 2017-10-01 06:50:33.000 274 7902.03 975.59 54031.58 88888.00 2017-10-01 06:50:34.000 274 7901.62 975.48 54031.24 88888.00 2017-10-01 06:50:35.000 274 7901.20 975.35 54030.91 88888.00 2017-10-01 06:50:36.000 274 7900.77 975.20 54030.57 88888.00 2017-10-01 06:50:37.000 274 7900.34 975.06 54030.22 88888.00 2017-10-01 06:50:38.000 274 7899.95 974.91 54029.88 88888.00 2017-10-01 06:50:39.000 274 7899.61 974.72 54029.59 88888.00 2017-10-01 06:50:40.000 274 7899.30 974.51 54029.34 88888.00 2017-10-01 06:50:41.000 274 7899.04 974.29 54029.12 88888.00 2017-10-01 06:50:42.000 274 7898.83 974.09 54028.93 88888.00 2017-10-01 06:50:43.000 274 7898.68 973.89 54028.78 88888.00 2017-10-01 06:50:44.000 274 7898.59 973.69 54028.68 88888.00 2017-10-01 06:50:45.000 274 7898.56 973.46 54028.61 88888.00 2017-10-01 06:50:46.000 274 7898.57 973.23 54028.57 88888.00 2017-10-01 06:50:47.000 274 7898.61 973.02 54028.54 88888.00 2017-10-01 06:50:48.000 274 7898.69 972.81 54028.53 88888.00 2017-10-01 06:50:49.000 274 7898.82 972.60 54028.53 88888.00 2017-10-01 06:50:50.000 274 7898.97 972.39 54028.54 88888.00 2017-10-01 06:50:51.000 274 7899.13 972.21 54028.53 88888.00 2017-10-01 06:50:52.000 274 7899.31 972.02 54028.52 88888.00 2017-10-01 06:50:53.000 274 7899.48 971.81 54028.53 88888.00 2017-10-01 06:50:54.000 274 7899.65 971.60 54028.55 88888.00 2017-10-01 06:50:55.000 274 7899.86 971.39 54028.59 88888.00 2017-10-01 06:50:56.000 274 7900.10 971.16 54028.68 88888.00 2017-10-01 06:50:57.000 274 7900.38 970.95 54028.78 88888.00 2017-10-01 06:50:58.000 274 7900.69 970.78 54028.89 88888.00 2017-10-01 06:50:59.000 274 7900.99 970.65 54029.00 88888.00 2017-10-01 06:51:00.000 274 7901.25 970.53 54029.05 88888.00 2017-10-01 06:51:01.000 274 7901.51 970.44 54029.09 88888.00 2017-10-01 06:51:02.000 274 7901.82 970.40 54029.17 88888.00 2017-10-01 06:51:03.000 274 7902.16 970.42 54029.27 88888.00 2017-10-01 06:51:04.000 274 7902.53 970.53 54029.36 88888.00 2017-10-01 06:51:05.000 274 7902.93 970.69 54029.47 88888.00 2017-10-01 06:51:06.000 274 7903.36 970.84 54029.62 88888.00 2017-10-01 06:51:07.000 274 7903.79 971.01 54029.78 88888.00 2017-10-01 06:51:08.000 274 7904.21 971.22 54029.88 88888.00 2017-10-01 06:51:09.000 274 7904.63 971.44 54029.96 88888.00 2017-10-01 06:51:10.000 274 7905.07 971.61 54030.09 88888.00 2017-10-01 06:51:11.000 274 7905.54 971.78 54030.23 88888.00 2017-10-01 06:51:12.000 274 7906.02 972.01 54030.36 88888.00 2017-10-01 06:51:13.000 274 7906.51 972.31 54030.47 88888.00 2017-10-01 06:51:14.000 274 7907.00 972.59 54030.57 88888.00 2017-10-01 06:51:15.000 274 7907.49 972.74 54030.72 88888.00 2017-10-01 06:51:16.000 274 7908.01 972.82 54030.92 88888.00 2017-10-01 06:51:17.000 274 7908.51 972.92 54031.08 88888.00 2017-10-01 06:51:18.000 274 7908.98 973.04 54031.17 88888.00 2017-10-01 06:51:19.000 274 7909.39 973.22 54031.21 88888.00 2017-10-01 06:51:20.000 274 7909.73 973.45 54031.22 88888.00 2017-10-01 06:51:21.000 274 7910.05 973.70 54031.21 88888.00 2017-10-01 06:51:22.000 274 7910.37 973.98 54031.21 88888.00 2017-10-01 06:51:23.000 274 7910.70 974.26 54031.23 88888.00 2017-10-01 06:51:24.000 274 7911.03 974.52 54031.29 88888.00 2017-10-01 06:51:25.000 274 7911.35 974.77 54031.35 88888.00 2017-10-01 06:51:26.000 274 7911.67 975.03 54031.41 88888.00 2017-10-01 06:51:27.000 274 7912.00 975.29 54031.52 88888.00 2017-10-01 06:51:28.000 274 7912.39 975.49 54031.70 88888.00 2017-10-01 06:51:29.000 274 7912.78 975.71 54031.88 88888.00 2017-10-01 06:51:30.000 274 7913.14 975.93 54032.03 88888.00 2017-10-01 06:51:31.000 274 7913.49 976.06 54032.23 88888.00 2017-10-01 06:51:32.000 274 7913.86 976.15 54032.45 88888.00 2017-10-01 06:51:33.000 274 7914.21 976.26 54032.65 88888.00 2017-10-01 06:51:34.000 274 7914.53 976.33 54032.84 88888.00 2017-10-01 06:51:35.000 274 7914.83 976.42 54033.03 88888.00 2017-10-01 06:51:36.000 274 7915.12 976.54 54033.21 88888.00 2017-10-01 06:51:37.000 274 7915.38 976.64 54033.39 88888.00 2017-10-01 06:51:38.000 274 7915.60 976.78 54033.52 88888.00 2017-10-01 06:51:39.000 274 7915.82 976.96 54033.64 88888.00 2017-10-01 06:51:40.000 274 7916.05 977.19 54033.78 88888.00 2017-10-01 06:51:41.000 274 7916.29 977.47 54033.91 88888.00 2017-10-01 06:51:42.000 274 7916.57 977.80 54034.08 88888.00 2017-10-01 06:51:43.000 274 7916.78 978.15 54034.21 88888.00 2017-10-01 06:51:44.000 274 7916.87 978.57 54034.21 88888.00 2017-10-01 06:51:45.000 274 7916.91 979.00 54034.17 88888.00 2017-10-01 06:51:46.000 274 7916.92 979.41 54034.16 88888.00 2017-10-01 06:51:47.000 274 7916.88 979.80 54034.14 88888.00 2017-10-01 06:51:48.000 274 7916.80 980.17 54034.10 88888.00 2017-10-01 06:51:49.000 274 7916.68 980.50 54034.05 88888.00 2017-10-01 06:51:50.000 274 7916.54 980.83 54034.02 88888.00 2017-10-01 06:51:51.000 274 7916.39 981.16 54033.99 88888.00 2017-10-01 06:51:52.000 274 7916.24 981.45 54033.97 88888.00 2017-10-01 06:51:53.000 274 7916.11 981.71 54034.00 88888.00 2017-10-01 06:51:54.000 274 7915.95 981.95 54034.03 88888.00 2017-10-01 06:51:55.000 274 7915.75 982.20 54034.00 88888.00 2017-10-01 06:51:56.000 274 7915.54 982.45 54033.98 88888.00 2017-10-01 06:51:57.000 274 7915.29 982.68 54033.94 88888.00 2017-10-01 06:51:58.000 274 7915.02 982.87 54033.88 88888.00 2017-10-01 06:51:59.000 274 7914.72 983.04 54033.81 88888.00 2017-10-01 06:52:00.000 274 7914.36 983.18 54033.70 88888.00 2017-10-01 06:52:01.000 274 7913.96 983.30 54033.57 88888.00 2017-10-01 06:52:02.000 274 7913.54 983.41 54033.45 88888.00 2017-10-01 06:52:03.000 274 7913.12 983.51 54033.36 88888.00 2017-10-01 06:52:04.000 274 7912.72 983.53 54033.30 88888.00 2017-10-01 06:52:05.000 274 7912.33 983.44 54033.30 88888.00 2017-10-01 06:52:06.000 274 7911.97 983.29 54033.31 88888.00 2017-10-01 06:52:07.000 274 7911.59 983.14 54033.30 88888.00 2017-10-01 06:52:08.000 274 7911.19 982.98 54033.26 88888.00 2017-10-01 06:52:09.000 274 7910.79 982.78 54033.25 88888.00 2017-10-01 06:52:10.000 274 7910.39 982.53 54033.25 88888.00 2017-10-01 06:52:11.000 274 7909.98 982.23 54033.24 88888.00 2017-10-01 06:52:12.000 274 7909.56 981.88 54033.22 88888.00 2017-10-01 06:52:13.000 274 7909.14 981.52 54033.20 88888.00 2017-10-01 06:52:14.000 274 7908.73 981.16 54033.18 88888.00 2017-10-01 06:52:15.000 274 7908.36 980.75 54033.22 88888.00 2017-10-01 06:52:16.000 274 7908.05 980.35 54033.31 88888.00 2017-10-01 06:52:17.000 274 7907.78 979.98 54033.39 88888.00 2017-10-01 06:52:18.000 274 7907.50 979.63 54033.46 88888.00 2017-10-01 06:52:19.000 274 7907.23 979.26 54033.53 88888.00 2017-10-01 06:52:20.000 274 7906.97 978.89 54033.57 88888.00 2017-10-01 06:52:21.000 274 7906.77 978.55 54033.64 88888.00 2017-10-01 06:52:22.000 274 7906.61 978.22 54033.75 88888.00 2017-10-01 06:52:23.000 274 7906.45 977.87 54033.85 88888.00 2017-10-01 06:52:24.000 274 7906.28 977.52 54033.93 88888.00 2017-10-01 06:52:25.000 274 7906.13 977.14 54034.02 88888.00 2017-10-01 06:52:26.000 274 7906.00 976.73 54034.12 88888.00 2017-10-01 06:52:27.000 274 7905.88 976.32 54034.22 88888.00 2017-10-01 06:52:28.000 274 7905.81 975.92 54034.33 88888.00 2017-10-01 06:52:29.000 274 7905.77 975.53 54034.47 88888.00 2017-10-01 06:52:30.000 274 7905.75 975.17 54034.62 88888.00 2017-10-01 06:52:31.000 274 7905.74 974.80 54034.75 88888.00 2017-10-01 06:52:32.000 274 7905.76 974.46 54034.86 88888.00 2017-10-01 06:52:33.000 274 7905.81 974.12 54035.01 88888.00 2017-10-01 06:52:34.000 274 7905.87 973.81 54035.16 88888.00 2017-10-01 06:52:35.000 274 7905.95 973.52 54035.29 88888.00 2017-10-01 06:52:36.000 274 7906.04 973.20 54035.44 88888.00 2017-10-01 06:52:37.000 274 7906.17 972.88 54035.60 88888.00 2017-10-01 06:52:38.000 274 7906.32 972.65 54035.74 88888.00 2017-10-01 06:52:39.000 274 7906.52 972.42 54035.93 88888.00 2017-10-01 06:52:40.000 274 7906.81 972.18 54036.19 88888.00 2017-10-01 06:52:41.000 274 7907.15 972.00 54036.44 88888.00 2017-10-01 06:52:42.000 274 7907.49 971.82 54036.68 88888.00 2017-10-01 06:52:43.000 274 7907.88 971.60 54036.96 88888.00 2017-10-01 06:52:44.000 274 7908.29 971.41 54037.22 88888.00 2017-10-01 06:52:45.000 274 7908.67 971.24 54037.43 88888.00 2017-10-01 06:52:46.000 274 7909.05 971.05 54037.64 88888.00 2017-10-01 06:52:47.000 274 7909.46 970.88 54037.87 88888.00 2017-10-01 06:52:48.000 274 7909.90 970.78 54038.10 88888.00 2017-10-01 06:52:49.000 274 7910.36 970.72 54038.34 88888.00 2017-10-01 06:52:50.000 274 7910.82 970.66 54038.57 88888.00 2017-10-01 06:52:51.000 274 7911.28 970.66 54038.79 88888.00 2017-10-01 06:52:52.000 274 7911.74 970.70 54038.97 88888.00 2017-10-01 06:52:53.000 274 7912.21 970.73 54039.17 88888.00 2017-10-01 06:52:54.000 274 7912.68 970.81 54039.36 88888.00 2017-10-01 06:52:55.000 274 7913.13 970.97 54039.49 88888.00 2017-10-01 06:52:56.000 274 7913.54 971.19 54039.58 88888.00 2017-10-01 06:52:57.000 274 7913.90 971.40 54039.64 88888.00 2017-10-01 06:52:58.000 274 7914.21 971.58 54039.66 88888.00 2017-10-01 06:52:59.000 274 7914.48 971.76 54039.66 88888.00 2017-10-01 06:53:00.000 274 7914.74 971.93 54039.66 88888.00 2017-10-01 06:53:01.000 274 7914.98 972.10 54039.65 88888.00 2017-10-01 06:53:02.000 274 7915.20 972.30 54039.62 88888.00 2017-10-01 06:53:03.000 274 7915.43 972.52 54039.60 88888.00 2017-10-01 06:53:04.000 274 7915.69 972.71 54039.63 88888.00 2017-10-01 06:53:05.000 274 7915.93 972.86 54039.66 88888.00 2017-10-01 06:53:06.000 274 7916.10 972.98 54039.62 88888.00 2017-10-01 06:53:07.000 274 7916.20 973.08 54039.50 88888.00 2017-10-01 06:53:08.000 274 7916.29 973.14 54039.42 88888.00 2017-10-01 06:53:09.000 274 7916.40 973.18 54039.38 88888.00 2017-10-01 06:53:10.000 274 7916.50 973.24 54039.32 88888.00 2017-10-01 06:53:11.000 274 7916.60 973.31 54039.25 88888.00 2017-10-01 06:53:12.000 274 7916.69 973.36 54039.18 88888.00 2017-10-01 06:53:13.000 274 7916.75 973.42 54039.09 88888.00 2017-10-01 06:53:14.000 274 7916.80 973.49 54038.98 88888.00 2017-10-01 06:53:15.000 274 7916.84 973.54 54038.88 88888.00 2017-10-01 06:53:16.000 274 7916.89 973.59 54038.79 88888.00 2017-10-01 06:53:17.000 274 7916.99 973.66 54038.76 88888.00 2017-10-01 06:53:18.000 274 7917.13 973.69 54038.76 88888.00 2017-10-01 06:53:19.000 274 7917.29 973.67 54038.77 88888.00 2017-10-01 06:53:20.000 274 7917.46 973.67 54038.79 88888.00 2017-10-01 06:53:21.000 274 7917.66 973.69 54038.82 88888.00 2017-10-01 06:53:22.000 274 7917.90 973.67 54038.89 88888.00 2017-10-01 06:53:23.000 274 7918.14 973.63 54038.95 88888.00 2017-10-01 06:53:24.000 274 7918.35 973.60 54038.96 88888.00 2017-10-01 06:53:25.000 274 7918.53 973.53 54038.97 88888.00 2017-10-01 06:53:26.000 274 7918.71 973.45 54038.96 88888.00 2017-10-01 06:53:27.000 274 7918.87 973.39 54038.92 88888.00 2017-10-01 06:53:28.000 274 7919.03 973.35 54038.88 88888.00 2017-10-01 06:53:29.000 274 7919.17 973.33 54038.82 88888.00 2017-10-01 06:53:30.000 274 7919.28 973.31 54038.71 88888.00 2017-10-01 06:53:31.000 274 7919.37 973.29 54038.57 88888.00 2017-10-01 06:53:32.000 274 7919.43 973.28 54038.41 88888.00 2017-10-01 06:53:33.000 274 7919.44 973.23 54038.25 88888.00 2017-10-01 06:53:34.000 274 7919.50 973.15 54038.14 88888.00 2017-10-01 06:53:35.000 274 7919.65 973.07 54038.09 88888.00 2017-10-01 06:53:36.000 274 7919.83 972.93 54038.09 88888.00 2017-10-01 06:53:37.000 274 7920.03 972.71 54038.13 88888.00 2017-10-01 06:53:38.000 274 7920.28 972.43 54038.20 88888.00 2017-10-01 06:53:39.000 274 7920.58 972.17 54038.30 88888.00 2017-10-01 06:53:40.000 274 7920.91 971.98 54038.41 88888.00 2017-10-01 06:53:41.000 274 7921.25 971.87 54038.48 88888.00 2017-10-01 06:53:42.000 274 7921.54 971.78 54038.49 88888.00 2017-10-01 06:53:43.000 274 7921.82 971.62 54038.52 88888.00 2017-10-01 06:53:44.000 274 7922.10 971.41 54038.59 88888.00 2017-10-01 06:53:45.000 274 7922.39 971.16 54038.67 88888.00 2017-10-01 06:53:46.000 274 7922.71 970.88 54038.77 88888.00 2017-10-01 06:53:47.000 274 7923.04 970.58 54038.88 88888.00 2017-10-01 06:53:48.000 274 7923.34 970.31 54038.94 88888.00 2017-10-01 06:53:49.000 274 7923.62 970.08 54038.95 88888.00 2017-10-01 06:53:50.000 274 7923.87 969.89 54038.92 88888.00 2017-10-01 06:53:51.000 274 7924.11 969.71 54038.89 88888.00 2017-10-01 06:53:52.000 274 7924.33 969.50 54038.87 88888.00 2017-10-01 06:53:53.000 274 7924.52 969.27 54038.86 88888.00 2017-10-01 06:53:54.000 274 7924.73 969.09 54038.81 88888.00 2017-10-01 06:53:55.000 274 7924.94 968.95 54038.73 88888.00 2017-10-01 06:53:56.000 274 7925.09 968.83 54038.59 88888.00 2017-10-01 06:53:57.000 274 7925.17 968.70 54038.40 88888.00 2017-10-01 06:53:58.000 274 7925.24 968.58 54038.21 88888.00 2017-10-01 06:53:59.000 274 7925.30 968.45 54038.04 88888.00 2017-10-01 06:54:00.000 274 7925.32 968.28 54037.88 88888.00 2017-10-01 06:54:01.000 274 7925.32 968.12 54037.70 88888.00 2017-10-01 06:54:02.000 274 7925.27 967.95 54037.47 88888.00 2017-10-01 06:54:03.000 274 7925.18 967.75 54037.21 88888.00 2017-10-01 06:54:04.000 274 7925.11 967.56 54036.98 88888.00 2017-10-01 06:54:05.000 274 7925.06 967.38 54036.79 88888.00 2017-10-01 06:54:06.000 274 7925.04 967.20 54036.61 88888.00 2017-10-01 06:54:07.000 274 7924.99 967.05 54036.43 88888.00 2017-10-01 06:54:08.000 274 7924.92 966.90 54036.23 88888.00 2017-10-01 06:54:09.000 274 7924.85 966.73 54036.03 88888.00 2017-10-01 06:54:10.000 274 7924.79 966.53 54035.87 88888.00 2017-10-01 06:54:11.000 274 7924.78 966.33 54035.78 88888.00 2017-10-01 06:54:12.000 274 7924.83 966.13 54035.73 88888.00 2017-10-01 06:54:13.000 274 7924.91 965.93 54035.69 88888.00 2017-10-01 06:54:14.000 274 7925.03 965.80 54035.64 88888.00 2017-10-01 06:54:15.000 274 7925.18 965.73 54035.60 88888.00 2017-10-01 06:54:16.000 274 7925.32 965.64 54035.55 88888.00 2017-10-01 06:54:17.000 274 7925.45 965.54 54035.51 88888.00 2017-10-01 06:54:18.000 274 7925.61 965.46 54035.48 88888.00 2017-10-01 06:54:19.000 274 7925.79 965.35 54035.47 88888.00 2017-10-01 06:54:20.000 274 7925.97 965.20 54035.47 88888.00 2017-10-01 06:54:21.000 274 7926.21 965.05 54035.52 88888.00 2017-10-01 06:54:22.000 274 7926.50 964.91 54035.60 88888.00 2017-10-01 06:54:23.000 274 7926.78 964.82 54035.65 88888.00 2017-10-01 06:54:24.000 274 7927.04 964.79 54035.67 88888.00 2017-10-01 06:54:25.000 274 7927.33 964.80 54035.71 88888.00 2017-10-01 06:54:26.000 274 7927.61 964.87 54035.72 88888.00 2017-10-01 06:54:27.000 274 7927.90 964.98 54035.72 88888.00 2017-10-01 06:54:28.000 274 7928.20 965.07 54035.76 88888.00 2017-10-01 06:54:29.000 274 7928.52 965.14 54035.82 88888.00 2017-10-01 06:54:30.000 274 7928.85 965.21 54035.91 88888.00 2017-10-01 06:54:31.000 274 7929.21 965.23 54036.03 88888.00 2017-10-01 06:54:32.000 274 7929.57 965.19 54036.17 88888.00 2017-10-01 06:54:33.000 274 7929.93 965.13 54036.30 88888.00 2017-10-01 06:54:34.000 274 7930.28 965.07 54036.41 88888.00 2017-10-01 06:54:35.000 274 7930.63 965.03 54036.51 88888.00 2017-10-01 06:54:36.000 274 7931.00 965.03 54036.64 88888.00 2017-10-01 06:54:37.000 274 7931.37 965.05 54036.78 88888.00 2017-10-01 06:54:38.000 274 7931.70 965.09 54036.87 88888.00 2017-10-01 06:54:39.000 274 7931.98 965.13 54036.95 88888.00 2017-10-01 06:54:40.000 274 7932.26 965.17 54037.04 88888.00 2017-10-01 06:54:41.000 274 7932.53 965.23 54037.11 88888.00 2017-10-01 06:54:42.000 274 7932.79 965.33 54037.18 88888.00 2017-10-01 06:54:43.000 274 7933.02 965.46 54037.21 88888.00 2017-10-01 06:54:44.000 274 7933.21 965.62 54037.19 88888.00 2017-10-01 06:54:45.000 274 7933.39 965.80 54037.18 88888.00 2017-10-01 06:54:46.000 274 7933.55 965.96 54037.19 88888.00 2017-10-01 06:54:47.000 274 7933.69 966.10 54037.20 88888.00 2017-10-01 06:54:48.000 274 7933.83 966.25 54037.20 88888.00 2017-10-01 06:54:49.000 274 7933.94 966.46 54037.17 88888.00 2017-10-01 06:54:50.000 274 7934.01 966.70 54037.11 88888.00 2017-10-01 06:54:51.000 274 7934.03 966.94 54037.02 88888.00 2017-10-01 06:54:52.000 274 7934.01 967.17 54036.93 88888.00 2017-10-01 06:54:53.000 274 7933.96 967.42 54036.84 88888.00 2017-10-01 06:54:54.000 274 7933.88 967.66 54036.75 88888.00 2017-10-01 06:54:55.000 274 7933.79 967.86 54036.67 88888.00 2017-10-01 06:54:56.000 274 7933.70 968.06 54036.59 88888.00 2017-10-01 06:54:57.000 274 7933.59 968.30 54036.52 88888.00 2017-10-01 06:54:58.000 274 7933.48 968.50 54036.48 88888.00 2017-10-01 06:54:59.000 274 7933.35 968.68 54036.41 88888.00 2017-10-01 06:55:00.000 274 7933.22 968.91 54036.32 88888.00 2017-10-01 06:55:01.000 274 7933.06 969.10 54036.23 88888.00 2017-10-01 06:55:02.000 274 7932.87 969.25 54036.12 88888.00 2017-10-01 06:55:03.000 274 7932.74 969.42 54036.04 88888.00 2017-10-01 06:55:04.000 274 7932.64 969.55 54036.04 88888.00 2017-10-01 06:55:05.000 274 7932.55 969.65 54036.05 88888.00 2017-10-01 06:55:06.000 274 7932.44 969.75 54036.00 88888.00 2017-10-01 06:55:07.000 274 7932.26 969.84 54035.90 88888.00 2017-10-01 06:55:08.000 274 7932.02 969.90 54035.79 88888.00 2017-10-01 06:55:09.000 274 7931.76 969.90 54035.71 88888.00 2017-10-01 06:55:10.000 274 7931.51 969.84 54035.66 88888.00 2017-10-01 06:55:11.000 274 7931.24 969.73 54035.58 88888.00 2017-10-01 06:55:12.000 274 7930.91 969.60 54035.46 88888.00 2017-10-01 06:55:13.000 274 7930.60 969.48 54035.35 88888.00 2017-10-01 06:55:14.000 274 7930.27 969.34 54035.25 88888.00 2017-10-01 06:55:15.000 274 7929.90 969.19 54035.10 88888.00 2017-10-01 06:55:16.000 274 7929.53 969.04 54034.95 88888.00 2017-10-01 06:55:17.000 274 7929.13 968.86 54034.80 88888.00 2017-10-01 06:55:18.000 274 7928.66 968.61 54034.61 88888.00 2017-10-01 06:55:19.000 274 7928.18 968.34 54034.43 88888.00 2017-10-01 06:55:20.000 274 7927.71 968.06 54034.26 88888.00 2017-10-01 06:55:21.000 274 7927.24 967.83 54034.07 88888.00 2017-10-01 06:55:22.000 274 7926.76 967.62 54033.89 88888.00 2017-10-01 06:55:23.000 274 7926.29 967.37 54033.75 88888.00 2017-10-01 06:55:24.000 274 7925.78 967.09 54033.59 88888.00 2017-10-01 06:55:25.000 274 7925.27 966.81 54033.43 88888.00 2017-10-01 06:55:26.000 274 7924.81 966.59 54033.32 88888.00 2017-10-01 06:55:27.000 274 7924.40 966.39 54033.24 88888.00 2017-10-01 06:55:28.000 274 7924.00 966.23 54033.12 88888.00 2017-10-01 06:55:29.000 274 7923.65 966.10 54033.00 88888.00 2017-10-01 06:55:30.000 274 7923.37 966.02 54032.93 88888.00 2017-10-01 06:55:31.000 274 7923.13 965.96 54032.90 88888.00 2017-10-01 06:55:32.000 274 7922.89 965.92 54032.86 88888.00 2017-10-01 06:55:33.000 274 7922.69 965.92 54032.82 88888.00 2017-10-01 06:55:34.000 274 7922.53 965.93 54032.79 88888.00 2017-10-01 06:55:35.000 274 7922.31 965.96 54032.70 88888.00 2017-10-01 06:55:36.000 274 7922.09 966.02 54032.59 88888.00 2017-10-01 06:55:37.000 274 7921.90 966.11 54032.49 88888.00 2017-10-01 06:55:38.000 274 7921.72 966.18 54032.38 88888.00 2017-10-01 06:55:39.000 274 7921.55 966.18 54032.32 88888.00 2017-10-01 06:55:40.000 274 7921.40 966.16 54032.26 88888.00 2017-10-01 06:55:41.000 274 7921.29 966.21 54032.16 88888.00 2017-10-01 06:55:42.000 274 7921.19 966.27 54032.07 88888.00 2017-10-01 06:55:43.000 274 7921.09 966.28 54031.98 88888.00 2017-10-01 06:55:44.000 274 7920.96 966.26 54031.86 88888.00 2017-10-01 06:55:45.000 274 7920.83 966.20 54031.71 88888.00 2017-10-01 06:55:46.000 274 7920.73 966.14 54031.59 88888.00 2017-10-01 06:55:47.000 274 7920.67 966.11 54031.49 88888.00 2017-10-01 06:55:48.000 274 7920.63 966.08 54031.39 88888.00 2017-10-01 06:55:49.000 274 7920.56 966.04 54031.27 88888.00 2017-10-01 06:55:50.000 274 7920.52 965.97 54031.15 88888.00 2017-10-01 06:55:51.000 274 7920.52 965.92 54031.06 88888.00 2017-10-01 06:55:52.000 274 7920.54 965.90 54030.99 88888.00 2017-10-01 06:55:53.000 274 7920.57 965.88 54030.93 88888.00 2017-10-01 06:55:54.000 274 7920.63 965.86 54030.89 88888.00 2017-10-01 06:55:55.000 274 7920.70 965.84 54030.85 88888.00 2017-10-01 06:55:56.000 274 7920.78 965.86 54030.81 88888.00 2017-10-01 06:55:57.000 274 7920.88 965.93 54030.76 88888.00 2017-10-01 06:55:58.000 274 7920.94 966.05 54030.68 88888.00 2017-10-01 06:55:59.000 274 7920.96 966.19 54030.57 88888.00 2017-10-01 06:56:00.000 274 7920.99 966.31 54030.48 88888.00 2017-10-01 06:56:01.000 274 7921.04 966.41 54030.42 88888.00 2017-10-01 06:56:02.000 274 7921.06 966.53 54030.32 88888.00 2017-10-01 06:56:03.000 274 7921.02 966.65 54030.18 88888.00 2017-10-01 06:56:04.000 274 7920.98 966.74 54030.07 88888.00 2017-10-01 06:56:05.000 274 7920.97 966.79 54030.03 88888.00 2017-10-01 06:56:06.000 274 7920.97 966.79 54030.00 88888.00 2017-10-01 06:56:07.000 274 7920.97 966.83 54029.95 88888.00 2017-10-01 06:56:08.000 274 7921.01 966.90 54029.94 88888.00 2017-10-01 06:56:09.000 274 7921.10 966.89 54030.01 88888.00 2017-10-01 06:56:10.000 274 7921.23 966.86 54030.11 88888.00 2017-10-01 06:56:11.000 274 7921.35 966.88 54030.16 88888.00 2017-10-01 06:56:12.000 274 7921.44 966.93 54030.20 88888.00 2017-10-01 06:56:13.000 274 7921.54 966.97 54030.26 88888.00 2017-10-01 06:56:14.000 274 7921.65 967.02 54030.32 88888.00 2017-10-01 06:56:15.000 274 7921.79 967.12 54030.38 88888.00 2017-10-01 06:56:16.000 274 7921.95 967.26 54030.47 88888.00 2017-10-01 06:56:17.000 274 7922.11 967.43 54030.54 88888.00 2017-10-01 06:56:18.000 274 7922.24 967.63 54030.58 88888.00 2017-10-01 06:56:19.000 274 7922.37 967.82 54030.63 88888.00 2017-10-01 06:56:20.000 274 7922.50 968.00 54030.67 88888.00 2017-10-01 06:56:21.000 274 7922.61 968.26 54030.69 88888.00 2017-10-01 06:56:22.000 274 7922.67 968.54 54030.68 88888.00 2017-10-01 06:56:23.000 274 7922.65 968.75 54030.65 88888.00 2017-10-01 06:56:24.000 274 7922.65 968.92 54030.62 88888.00 2017-10-01 06:56:25.000 274 7922.67 969.12 54030.61 88888.00 2017-10-01 06:56:26.000 274 7922.67 969.30 54030.58 88888.00 2017-10-01 06:56:27.000 274 7922.66 969.43 54030.58 88888.00 2017-10-01 06:56:28.000 274 7922.66 969.55 54030.59 88888.00 2017-10-01 06:56:29.000 274 7922.62 969.71 54030.55 88888.00 2017-10-01 06:56:30.000 274 7922.61 969.89 54030.53 88888.00 2017-10-01 06:56:31.000 274 7922.67 970.05 54030.57 88888.00 2017-10-01 06:56:32.000 274 7922.68 970.18 54030.57 88888.00 2017-10-01 06:56:33.000 274 7922.60 970.27 54030.49 88888.00 2017-10-01 06:56:34.000 274 7922.50 970.32 54030.41 88888.00 2017-10-01 06:56:35.000 274 7922.41 970.36 54030.35 88888.00 2017-10-01 06:56:36.000 274 7922.33 970.38 54030.29 88888.00 2017-10-01 06:56:37.000 274 7922.22 970.39 54030.20 88888.00 2017-10-01 06:56:38.000 274 7922.07 970.38 54030.07 88888.00 2017-10-01 06:56:39.000 274 7921.93 970.36 54029.95 88888.00 2017-10-01 06:56:40.000 274 7921.73 970.33 54029.79 88888.00 2017-10-01 06:56:41.000 274 7921.43 970.27 54029.51 88888.00 2017-10-01 06:56:42.000 274 7921.14 970.20 54029.25 88888.00 2017-10-01 06:56:43.000 274 7920.91 970.09 54029.08 88888.00 2017-10-01 06:56:44.000 274 7920.68 969.97 54028.91 88888.00 2017-10-01 06:56:45.000 274 7920.42 969.84 54028.70 88888.00 2017-10-01 06:56:46.000 274 7920.15 969.65 54028.47 88888.00 2017-10-01 06:56:47.000 274 7919.91 969.41 54028.29 88888.00 2017-10-01 06:56:48.000 274 7919.72 969.17 54028.14 88888.00 2017-10-01 06:56:49.000 274 7919.59 968.90 54028.04 88888.00 2017-10-01 06:56:50.000 274 7919.51 968.59 54028.00 88888.00 2017-10-01 06:56:51.000 274 7919.41 968.25 54027.93 88888.00 2017-10-01 06:56:52.000 274 7919.30 967.89 54027.81 88888.00 2017-10-01 06:56:53.000 274 7919.19 967.50 54027.70 88888.00 2017-10-01 06:56:54.000 274 7919.10 967.09 54027.62 88888.00 2017-10-01 06:56:55.000 274 7919.06 966.69 54027.58 88888.00 2017-10-01 06:56:56.000 274 7919.10 966.29 54027.59 88888.00 2017-10-01 06:56:57.000 274 7919.19 965.86 54027.65 88888.00 2017-10-01 06:56:58.000 274 7919.30 965.44 54027.69 88888.00 2017-10-01 06:56:59.000 274 7919.44 965.05 54027.73 88888.00 2017-10-01 06:57:00.000 274 7919.65 964.61 54027.84 88888.00 2017-10-01 06:57:01.000 274 7919.91 964.18 54027.95 88888.00 2017-10-01 06:57:02.000 274 7920.16 963.85 54028.01 88888.00 2017-10-01 06:57:03.000 274 7920.42 963.58 54028.05 88888.00 2017-10-01 06:57:04.000 274 7920.71 963.26 54028.12 88888.00 2017-10-01 06:57:05.000 274 7921.00 962.93 54028.18 88888.00 2017-10-01 06:57:06.000 274 7921.34 962.66 54028.26 88888.00 2017-10-01 06:57:07.000 274 7921.72 962.43 54028.38 88888.00 2017-10-01 06:57:08.000 274 7922.10 962.20 54028.48 88888.00 2017-10-01 06:57:09.000 274 7922.46 961.97 54028.55 88888.00 2017-10-01 06:57:10.000 274 7922.85 961.69 54028.64 88888.00 2017-10-01 06:57:11.000 274 7923.25 961.43 54028.71 88888.00 2017-10-01 06:57:12.000 274 7923.58 961.22 54028.70 88888.00 2017-10-01 06:57:13.000 274 7923.91 961.05 54028.68 88888.00 2017-10-01 06:57:14.000 274 7924.28 960.91 54028.68 88888.00 2017-10-01 06:57:15.000 274 7924.69 960.81 54028.70 88888.00 2017-10-01 06:57:16.000 274 7925.13 960.77 54028.72 88888.00 2017-10-01 06:57:17.000 274 7925.56 960.74 54028.72 88888.00 2017-10-01 06:57:18.000 274 7925.98 960.71 54028.73 88888.00 2017-10-01 06:57:19.000 274 7926.45 960.75 54028.78 88888.00 2017-10-01 06:57:20.000 274 7926.91 960.84 54028.79 88888.00 2017-10-01 06:57:21.000 274 7927.35 960.97 54028.77 88888.00 2017-10-01 06:57:22.000 274 7927.78 961.10 54028.77 88888.00 2017-10-01 06:57:23.000 274 7928.15 961.21 54028.70 88888.00 2017-10-01 06:57:24.000 274 7928.50 961.30 54028.61 88888.00 2017-10-01 06:57:25.000 274 7928.86 961.35 54028.57 88888.00 2017-10-01 06:57:26.000 274 7929.23 961.39 54028.56 88888.00 2017-10-01 06:57:27.000 274 7929.59 961.53 54028.51 88888.00 2017-10-01 06:57:28.000 274 7929.93 961.75 54028.39 88888.00 2017-10-01 06:57:29.000 274 7930.30 961.97 54028.32 88888.00 2017-10-01 06:57:30.000 274 7930.67 962.20 54028.28 88888.00 2017-10-01 06:57:31.000 274 7931.01 962.43 54028.23 88888.00 2017-10-01 06:57:32.000 274 7931.34 962.61 54028.17 88888.00 2017-10-01 06:57:33.000 274 7931.65 962.72 54028.12 88888.00 2017-10-01 06:57:34.000 274 7931.97 962.81 54028.11 88888.00 2017-10-01 06:57:35.000 274 7932.28 962.88 54028.11 88888.00 2017-10-01 06:57:36.000 274 7932.54 962.94 54028.06 88888.00 2017-10-01 06:57:37.000 274 7932.84 963.04 54028.03 88888.00 2017-10-01 06:57:38.000 274 7933.16 963.12 54028.04 88888.00 2017-10-01 06:57:39.000 274 7933.46 963.20 54028.02 88888.00 2017-10-01 06:57:40.000 274 7933.77 963.32 54027.98 88888.00 2017-10-01 06:57:41.000 274 7934.06 963.42 54027.94 88888.00 2017-10-01 06:57:42.000 274 7934.31 963.53 54027.86 88888.00 2017-10-01 06:57:43.000 274 7934.58 963.63 54027.79 88888.00 2017-10-01 06:57:44.000 274 7934.85 963.68 54027.77 88888.00 2017-10-01 06:57:45.000 274 7935.09 963.73 54027.73 88888.00 2017-10-01 06:57:46.000 274 7935.34 963.78 54027.70 88888.00 2017-10-01 06:57:47.000 274 7935.57 963.82 54027.64 88888.00 2017-10-01 06:57:48.000 274 7935.78 963.84 54027.57 88888.00 2017-10-01 06:57:49.000 274 7936.03 963.81 54027.56 88888.00 2017-10-01 06:57:50.000 274 7936.24 963.76 54027.52 88888.00 2017-10-01 06:57:51.000 274 7936.41 963.75 54027.45 88888.00 2017-10-01 06:57:52.000 274 7936.62 963.73 54027.45 88888.00 2017-10-01 06:57:53.000 274 7936.80 963.66 54027.45 88888.00 2017-10-01 06:57:54.000 274 7936.98 963.59 54027.46 88888.00 2017-10-01 06:57:55.000 274 7937.24 963.51 54027.58 88888.00 2017-10-01 06:57:56.000 274 7937.51 963.43 54027.67 88888.00 2017-10-01 06:57:57.000 274 7937.83 963.30 54027.84 88888.00 2017-10-01 06:57:58.000 274 7938.31 963.12 54028.17 88888.00 2017-10-01 06:57:59.000 274 7938.79 963.03 54028.45 88888.00 2017-10-01 06:58:00.000 274 7939.23 962.92 54028.69 88888.00 2017-10-01 06:58:01.000 274 7939.68 962.69 54028.96 88888.00 2017-10-01 06:58:02.000 274 7940.11 962.44 54029.18 88888.00 2017-10-01 06:58:03.000 274 7940.50 962.22 54029.36 88888.00 2017-10-01 06:58:04.000 274 7940.92 961.99 54029.59 88888.00 2017-10-01 06:58:05.000 274 7941.39 961.77 54029.87 88888.00 2017-10-01 06:58:06.000 274 7941.87 961.57 54030.16 88888.00 2017-10-01 06:58:07.000 274 7942.35 961.40 54030.43 88888.00 2017-10-01 06:58:08.000 274 7942.85 961.34 54030.68 88888.00 2017-10-01 06:58:09.000 274 7943.34 961.33 54030.91 88888.00 2017-10-01 06:58:10.000 274 7943.85 961.29 54031.16 88888.00 2017-10-01 06:58:11.000 274 7944.36 961.25 54031.39 88888.00 2017-10-01 06:58:12.000 274 7944.83 961.19 54031.61 88888.00 2017-10-01 06:58:13.000 274 7945.25 961.11 54031.81 88888.00 2017-10-01 06:58:14.000 274 7945.55 961.09 54031.88 88888.00 2017-10-01 06:58:15.000 274 7945.81 961.13 54031.91 88888.00 2017-10-01 06:58:16.000 274 7946.04 961.20 54031.93 88888.00 2017-10-01 06:58:17.000 274 7946.14 961.30 54031.85 88888.00 2017-10-01 06:58:18.000 274 7946.30 961.36 54031.86 88888.00 2017-10-01 06:58:19.000 274 7946.49 961.41 54031.93 88888.00 2017-10-01 06:58:20.000 274 7946.54 961.53 54031.84 88888.00 2017-10-01 06:58:21.000 274 7946.57 961.67 54031.74 88888.00 2017-10-01 06:58:22.000 274 7946.65 961.81 54031.72 88888.00 2017-10-01 06:58:23.000 274 7946.62 961.92 54031.61 88888.00 2017-10-01 06:58:24.000 274 7946.58 961.96 54031.53 88888.00 2017-10-01 06:58:25.000 274 7946.60 962.02 54031.53 88888.00 2017-10-01 06:58:26.000 274 7946.55 962.12 54031.45 88888.00 2017-10-01 06:58:27.000 274 7946.42 962.18 54031.32 88888.00 2017-10-01 06:58:28.000 274 7946.33 962.28 54031.22 88888.00 2017-10-01 06:58:29.000 274 7946.27 962.48 54031.12 88888.00 2017-10-01 06:58:30.000 274 7946.23 962.64 54031.08 88888.00 2017-10-01 06:58:31.000 274 7946.21 962.74 54031.06 88888.00 2017-10-01 06:58:32.000 274 7946.15 962.91 54031.00 88888.00 2017-10-01 06:58:33.000 274 7946.06 963.12 54030.88 88888.00 2017-10-01 06:58:34.000 274 7945.94 963.34 54030.72 88888.00 2017-10-01 06:58:35.000 274 7945.77 963.56 54030.55 88888.00 2017-10-01 06:58:36.000 274 7945.59 963.84 54030.38 88888.00 2017-10-01 06:58:37.000 274 7945.35 964.10 54030.17 88888.00 2017-10-01 06:58:38.000 274 7945.06 964.29 54029.93 88888.00 2017-10-01 06:58:39.000 274 7944.76 964.48 54029.69 88888.00 2017-10-01 06:58:40.000 274 7944.45 964.69 54029.46 88888.00 2017-10-01 06:58:41.000 274 7944.11 964.83 54029.26 88888.00 2017-10-01 06:58:42.000 274 7943.75 964.93 54029.02 88888.00 2017-10-01 06:58:43.000 274 7943.44 965.04 54028.80 88888.00 2017-10-01 06:58:44.000 274 7943.25 965.14 54028.72 88888.00 2017-10-01 06:58:45.000 274 7943.13 965.22 54028.70 88888.00 2017-10-01 06:58:46.000 274 7943.08 965.28 54028.71 88888.00 2017-10-01 06:58:47.000 274 7943.04 965.33 54028.72 88888.00 2017-10-01 06:58:48.000 274 7942.97 965.33 54028.71 88888.00 2017-10-01 06:58:49.000 274 7942.88 965.29 54028.67 88888.00 2017-10-01 06:58:50.000 274 7942.79 965.21 54028.62 88888.00 2017-10-01 06:58:51.000 274 7942.69 965.13 54028.58 88888.00 2017-10-01 06:58:52.000 274 7942.61 965.03 54028.54 88888.00 2017-10-01 06:58:53.000 274 7942.51 964.88 54028.50 88888.00 2017-10-01 06:58:54.000 274 7942.39 964.78 54028.41 88888.00 2017-10-01 06:58:55.000 274 7942.25 964.77 54028.30 88888.00 2017-10-01 06:58:56.000 274 7942.10 964.73 54028.23 88888.00 2017-10-01 06:58:57.000 274 7941.94 964.59 54028.15 88888.00 2017-10-01 06:58:58.000 274 7941.74 964.50 54027.99 88888.00 2017-10-01 06:58:59.000 274 7941.55 964.42 54027.86 88888.00 2017-10-01 06:59:00.000 274 7941.37 964.24 54027.78 88888.00 2017-10-01 06:59:01.000 274 7941.21 964.05 54027.70 88888.00 2017-10-01 06:59:02.000 274 7941.06 963.89 54027.62 88888.00 2017-10-01 06:59:03.000 274 7940.88 963.69 54027.53 88888.00 2017-10-01 06:59:04.000 274 7940.74 963.49 54027.48 88888.00 2017-10-01 06:59:05.000 274 7940.68 963.30 54027.50 88888.00 2017-10-01 06:59:06.000 274 7940.61 963.10 54027.49 88888.00 2017-10-01 06:59:07.000 274 7940.54 962.93 54027.44 88888.00 2017-10-01 06:59:08.000 274 7940.48 962.77 54027.41 88888.00 2017-10-01 06:59:09.000 274 7940.43 962.56 54027.40 88888.00 2017-10-01 06:59:10.000 274 7940.40 962.40 54027.35 88888.00 2017-10-01 06:59:11.000 274 7940.36 962.33 54027.27 88888.00 2017-10-01 06:59:12.000 274 7940.29 962.20 54027.20 88888.00 2017-10-01 06:59:13.000 274 7940.27 962.06 54027.18 88888.00 2017-10-01 06:59:14.000 274 7940.27 962.04 54027.11 88888.00 2017-10-01 06:59:15.000 274 7940.26 962.02 54027.04 88888.00 2017-10-01 06:59:16.000 274 7940.24 961.93 54026.98 88888.00 2017-10-01 06:59:17.000 274 7940.20 961.91 54026.84 88888.00 2017-10-01 06:59:18.000 274 7940.10 961.88 54026.66 88888.00 2017-10-01 06:59:19.000 274 7939.95 961.79 54026.46 88888.00 2017-10-01 06:59:20.000 274 7939.79 961.75 54026.22 88888.00 2017-10-01 06:59:21.000 274 7939.67 961.73 54026.03 88888.00 2017-10-01 06:59:22.000 274 7939.51 961.66 54025.86 88888.00 2017-10-01 06:59:23.000 274 7939.33 961.65 54025.62 88888.00 2017-10-01 06:59:24.000 274 7939.22 961.66 54025.45 88888.00 2017-10-01 06:59:25.000 274 7939.14 961.60 54025.37 88888.00 2017-10-01 06:59:26.000 274 7939.05 961.54 54025.28 88888.00 2017-10-01 06:59:27.000 274 7939.08 961.46 54025.27 88888.00 2017-10-01 06:59:28.000 274 7939.16 961.32 54025.32 88888.00 2017-10-01 06:59:29.000 274 7939.25 961.23 54025.35 88888.00 2017-10-01 06:59:30.000 274 7939.38 961.19 54025.39 88888.00 2017-10-01 06:59:31.000 274 7939.55 961.18 54025.46 88888.00 2017-10-01 06:59:32.000 274 7939.70 961.20 54025.50 88888.00 2017-10-01 06:59:33.000 274 7939.85 961.23 54025.54 88888.00 2017-10-01 06:59:34.000 274 7940.04 961.23 54025.60 88888.00 2017-10-01 06:59:35.000 274 7940.25 961.29 54025.65 88888.00 2017-10-01 06:59:36.000 274 7940.52 961.40 54025.77 88888.00 2017-10-01 06:59:37.000 274 7940.86 961.52 54025.95 88888.00 2017-10-01 06:59:38.000 274 7941.19 961.65 54026.12 88888.00 2017-10-01 06:59:39.000 274 7941.49 961.73 54026.26 88888.00 2017-10-01 06:59:40.000 274 7941.82 961.81 54026.42 88888.00 2017-10-01 06:59:41.000 274 7942.18 961.93 54026.59 88888.00 2017-10-01 06:59:42.000 274 7942.58 962.04 54026.80 88888.00 2017-10-01 06:59:43.000 274 7942.95 962.15 54026.99 88888.00 2017-10-01 06:59:44.000 274 7943.29 962.28 54027.12 88888.00 2017-10-01 06:59:45.000 274 7943.66 962.38 54027.30 88888.00 2017-10-01 06:59:46.000 274 7943.94 962.48 54027.38 88888.00 2017-10-01 06:59:47.000 274 7944.03 962.61 54027.23 88888.00 2017-10-01 06:59:48.000 274 7944.06 962.74 54027.06 88888.00 2017-10-01 06:59:49.000 274 7944.12 962.83 54026.97 88888.00 2017-10-01 06:59:50.000 274 7944.07 962.93 54026.79 88888.00 2017-10-01 06:59:51.000 274 7943.94 963.05 54026.55 88888.00 2017-10-01 06:59:52.000 274 7943.79 963.14 54026.32 88888.00 2017-10-01 06:59:53.000 274 7943.63 963.09 54026.16 88888.00 2017-10-01 06:59:54.000 274 7943.46 962.97 54026.04 88888.00 2017-10-01 06:59:55.000 274 7943.27 962.90 54025.89 88888.00 2017-10-01 06:59:56.000 274 7943.13 962.86 54025.76 88888.00 2017-10-01 06:59:57.000 274 7943.04 962.79 54025.71 88888.00 2017-10-01 06:59:58.000 274 7942.98 962.72 54025.68 88888.00 2017-10-01 06:59:59.000 274 7942.98 962.65 54025.69 88888.00 2017-10-01 07:00:00.000 274 7943.06 962.57 54025.79 88888.00 2017-10-01 07:00:01.000 274 7943.19 962.50 54025.93 88888.00 2017-10-01 07:00:02.000 274 7943.36 962.38 54026.10 88888.00 2017-10-01 07:00:03.000 274 7943.60 962.21 54026.33 88888.00 2017-10-01 07:00:04.000 274 7943.91 962.04 54026.60 88888.00 2017-10-01 07:00:05.000 274 7944.27 961.88 54026.89 88888.00 2017-10-01 07:00:06.000 274 7944.67 961.72 54027.21 88888.00 2017-10-01 07:00:07.000 274 7945.18 961.58 54027.62 88888.00 2017-10-01 07:00:08.000 274 7945.83 961.43 54028.13 88888.00 2017-10-01 07:00:09.000 274 7946.50 961.31 54028.59 88888.00 2017-10-01 07:00:10.000 274 7947.12 961.28 54028.96 88888.00 2017-10-01 07:00:11.000 274 7947.83 961.29 54029.40 88888.00 2017-10-01 07:00:12.000 274 7948.58 961.28 54029.87 88888.00 2017-10-01 07:00:13.000 274 7949.29 961.26 54030.25 88888.00 2017-10-01 07:00:14.000 274 7950.04 961.23 54030.69 88888.00 2017-10-01 07:00:15.000 274 7950.82 961.15 54031.20 88888.00 2017-10-01 07:00:16.000 274 7951.60 961.06 54031.66 88888.00 2017-10-01 07:00:17.000 274 7952.38 961.04 54032.06 88888.00 2017-10-01 07:00:18.000 274 7953.14 961.04 54032.48 88888.00 2017-10-01 07:00:19.000 274 7953.87 961.04 54032.86 88888.00 2017-10-01 07:00:20.000 274 7954.57 961.11 54033.17 88888.00 2017-10-01 07:00:21.000 274 7955.17 961.26 54033.37 88888.00 2017-10-01 07:00:22.000 274 7955.62 961.44 54033.46 88888.00 2017-10-01 07:00:23.000 274 7955.97 961.60 54033.50 88888.00 2017-10-01 07:00:24.000 274 7956.23 961.69 54033.52 88888.00 2017-10-01 07:00:25.000 274 7956.36 961.82 54033.45 88888.00 2017-10-01 07:00:26.000 274 7956.36 962.10 54033.24 88888.00 2017-10-01 07:00:27.000 274 7956.28 962.41 54033.00 88888.00 2017-10-01 07:00:28.000 274 7956.19 962.60 54032.83 88888.00 2017-10-01 07:00:29.000 274 7956.05 962.74 54032.69 88888.00 2017-10-01 07:00:30.000 274 7955.91 962.92 54032.52 88888.00 2017-10-01 07:00:31.000 274 7955.88 963.07 54032.46 88888.00 2017-10-01 07:00:32.000 274 7955.99 963.16 54032.56 88888.00 2017-10-01 07:00:33.000 274 7956.17 963.21 54032.72 88888.00 2017-10-01 07:00:34.000 274 7956.50 963.19 54033.02 88888.00 2017-10-01 07:00:35.000 274 7956.96 963.13 54033.44 88888.00 2017-10-01 07:00:36.000 274 7957.50 963.08 54033.85 88888.00 2017-10-01 07:00:37.000 274 7958.16 962.99 54034.36 88888.00 2017-10-01 07:00:38.000 274 7958.92 962.85 54034.95 88888.00 2017-10-01 07:00:39.000 274 7959.70 962.75 54035.50 88888.00 2017-10-01 07:00:40.000 274 7960.53 962.67 54036.06 88888.00 2017-10-01 07:00:41.000 274 7961.33 962.55 54036.57 88888.00 2017-10-01 07:00:42.000 274 7962.02 962.53 54036.90 88888.00 2017-10-01 07:00:43.000 274 7962.75 962.63 54037.22 88888.00 2017-10-01 07:00:44.000 274 7963.51 962.70 54037.64 88888.00 2017-10-01 07:00:45.000 274 7964.11 962.79 54037.92 88888.00 2017-10-01 07:00:46.000 274 7964.58 962.99 54038.01 88888.00 2017-10-01 07:00:47.000 274 7965.00 963.22 54038.11 88888.00 2017-10-01 07:00:48.000 274 7965.38 963.43 54038.22 88888.00 2017-10-01 07:00:49.000 274 7965.72 963.65 54038.29 88888.00 2017-10-01 07:00:50.000 274 7965.99 963.87 54038.30 88888.00 2017-10-01 07:00:51.000 274 7966.18 964.18 54038.22 88888.00 2017-10-01 07:00:52.000 274 7966.31 964.54 54038.10 88888.00 2017-10-01 07:00:53.000 274 7966.40 964.80 54038.02 88888.00 2017-10-01 07:00:54.000 274 7966.46 965.00 54037.95 88888.00 2017-10-01 07:00:55.000 274 7966.52 965.23 54037.89 88888.00 2017-10-01 07:00:56.000 274 7966.54 965.38 54037.86 88888.00 2017-10-01 07:00:57.000 274 7966.49 965.42 54037.80 88888.00 2017-10-01 07:00:58.000 274 7966.39 965.47 54037.70 88888.00 2017-10-01 07:00:59.000 274 7966.29 965.52 54037.61 88888.00 2017-10-01 07:01:00.000 274 7966.17 965.40 54037.58 88888.00 2017-10-01 07:01:01.000 274 7966.06 965.22 54037.55 88888.00 2017-10-01 07:01:02.000 274 7965.94 965.08 54037.52 88888.00 2017-10-01 07:01:03.000 274 7965.85 964.87 54037.52 88888.00 2017-10-01 07:01:04.000 274 7965.81 964.56 54037.59 88888.00 2017-10-01 07:01:05.000 274 7965.86 964.32 54037.68 88888.00 2017-10-01 07:01:06.000 274 7965.91 964.15 54037.78 88888.00 2017-10-01 07:01:07.000 274 7965.90 963.96 54037.83 88888.00 2017-10-01 07:01:08.000 274 7965.98 963.84 54037.91 88888.00 2017-10-01 07:01:09.000 274 7966.19 963.82 54038.10 88888.00 2017-10-01 07:01:10.000 274 7966.39 963.83 54038.26 88888.00 2017-10-01 07:01:11.000 274 7966.59 963.89 54038.38 88888.00 2017-10-01 07:01:12.000 274 7966.92 964.06 54038.58 88888.00 2017-10-01 07:01:13.000 274 7967.27 964.33 54038.75 88888.00 2017-10-01 07:01:14.000 274 7967.54 964.71 54038.79 88888.00 2017-10-01 07:01:15.000 274 7967.81 965.13 54038.80 88888.00 2017-10-01 07:01:16.000 274 7968.09 965.46 54038.84 88888.00 2017-10-01 07:01:17.000 274 7968.34 965.72 54038.87 88888.00 2017-10-01 07:01:18.000 274 7968.56 966.04 54038.84 88888.00 2017-10-01 07:01:19.000 274 7968.80 966.34 54038.84 88888.00 2017-10-01 07:01:20.000 274 7969.04 966.59 54038.89 88888.00 2017-10-01 07:01:21.000 274 7969.29 966.91 54038.89 88888.00 2017-10-01 07:01:22.000 274 7969.57 967.27 54038.91 88888.00 2017-10-01 07:01:23.000 274 7969.86 967.48 54039.02 88888.00 2017-10-01 07:01:24.000 274 7970.12 967.63 54039.09 88888.00 2017-10-01 07:01:25.000 274 7970.42 967.82 54039.16 88888.00 2017-10-01 07:01:26.000 274 7970.76 968.03 54039.27 88888.00 2017-10-01 07:01:27.000 274 7971.09 968.28 54039.36 88888.00 2017-10-01 07:01:28.000 274 7971.38 968.52 54039.43 88888.00 2017-10-01 07:01:29.000 274 7971.62 968.72 54039.46 88888.00 2017-10-01 07:01:30.000 274 7971.77 968.90 54039.42 88888.00 2017-10-01 07:01:31.000 274 7971.83 969.10 54039.32 88888.00 2017-10-01 07:01:32.000 274 7971.75 969.28 54039.14 88888.00 2017-10-01 07:01:33.000 274 7971.54 969.41 54038.90 88888.00 2017-10-01 07:01:34.000 274 7971.25 969.47 54038.61 88888.00 2017-10-01 07:01:35.000 274 7970.94 969.62 54038.30 88888.00 2017-10-01 07:01:36.000 274 7970.66 969.75 54038.10 88888.00 2017-10-01 07:01:37.000 274 7970.42 969.74 54038.03 88888.00 2017-10-01 07:01:38.000 274 7970.15 969.83 54037.86 88888.00 2017-10-01 07:01:39.000 274 7969.90 970.06 54037.66 88888.00 2017-10-01 07:01:40.000 274 7969.66 970.14 54037.57 88888.00 2017-10-01 07:01:41.000 274 7969.42 970.12 54037.50 88888.00 2017-10-01 07:01:42.000 274 7969.23 970.19 54037.43 88888.00 2017-10-01 07:01:43.000 274 7969.18 970.18 54037.53 88888.00 2017-10-01 07:01:44.000 274 7969.18 970.06 54037.71 88888.00 2017-10-01 07:01:45.000 274 7969.23 969.99 54037.86 88888.00 2017-10-01 07:01:46.000 274 7969.38 969.91 54038.09 88888.00 2017-10-01 07:01:47.000 274 7969.62 969.68 54038.45 88888.00 2017-10-01 07:01:48.000 274 7969.86 969.40 54038.81 88888.00 2017-10-01 07:01:49.000 274 7970.13 969.20 54039.14 88888.00 2017-10-01 07:01:50.000 274 7970.51 969.00 54039.58 88888.00 2017-10-01 07:01:51.000 274 7970.93 968.67 54040.07 88888.00 2017-10-01 07:01:52.000 274 7971.30 968.29 54040.48 88888.00 2017-10-01 07:01:53.000 274 7971.64 968.00 54040.80 88888.00 2017-10-01 07:01:54.000 274 7971.97 967.72 54041.14 88888.00 2017-10-01 07:01:55.000 274 7972.28 967.36 54041.48 88888.00 2017-10-01 07:01:56.000 274 7972.54 967.03 54041.75 88888.00 2017-10-01 07:01:57.000 274 7972.78 966.76 54041.97 88888.00 2017-10-01 07:01:58.000 274 7973.02 966.50 54042.20 88888.00 2017-10-01 07:01:59.000 274 7973.16 966.24 54042.36 88888.00 2017-10-01 07:02:00.000 274 7973.23 966.01 54042.41 88888.00 2017-10-01 07:02:01.000 274 7973.33 965.84 54042.48 88888.00 2017-10-01 07:02:02.000 274 7973.37 965.71 54042.49 88888.00 2017-10-01 07:02:03.000 274 7973.37 965.64 54042.46 88888.00 2017-10-01 07:02:04.000 274 7973.40 965.54 54042.50 88888.00 2017-10-01 07:02:05.000 274 7973.42 965.46 54042.53 88888.00 2017-10-01 07:02:06.000 274 7973.43 965.49 54042.49 88888.00 2017-10-01 07:02:07.000 274 7973.46 965.52 54042.48 88888.00 2017-10-01 07:02:08.000 274 7973.47 965.48 54042.49 88888.00 2017-10-01 07:02:09.000 274 7973.45 965.44 54042.46 88888.00 2017-10-01 07:02:10.000 274 7973.40 965.42 54042.41 88888.00 2017-10-01 07:02:11.000 274 7973.38 965.39 54042.38 88888.00 2017-10-01 07:02:12.000 274 7973.38 965.36 54042.39 88888.00 2017-10-01 07:02:13.000 274 7973.36 965.29 54042.40 88888.00 2017-10-01 07:02:14.000 274 7973.28 965.21 54042.34 88888.00 2017-10-01 07:02:15.000 274 7973.15 965.19 54042.20 88888.00 2017-10-01 07:02:16.000 274 7972.96 965.20 54042.04 88888.00 2017-10-01 07:02:17.000 274 7972.71 965.15 54041.87 88888.00 2017-10-01 07:02:18.000 274 7972.44 965.18 54041.66 88888.00 2017-10-01 07:02:19.000 274 7972.15 965.29 54041.43 88888.00 2017-10-01 07:02:20.000 274 7971.74 965.29 54041.18 88888.00 2017-10-01 07:02:21.000 274 7971.21 965.25 54040.82 88888.00 2017-10-01 07:02:22.000 274 7970.66 965.30 54040.40 88888.00 2017-10-01 07:02:23.000 274 7970.06 965.26 54040.01 88888.00 2017-10-01 07:02:24.000 274 7969.39 965.13 54039.63 88888.00 2017-10-01 07:02:25.000 274 7968.77 965.09 54039.25 88888.00 2017-10-01 07:02:26.000 274 7968.17 965.07 54038.91 88888.00 2017-10-01 07:02:27.000 274 7967.53 965.02 54038.54 88888.00 2017-10-01 07:02:28.000 274 7966.95 964.99 54038.21 88888.00 2017-10-01 07:02:29.000 274 7966.46 965.00 54037.97 88888.00 2017-10-01 07:02:30.000 274 7966.02 964.99 54037.77 88888.00 2017-10-01 07:02:31.000 274 7965.64 964.97 54037.62 88888.00 2017-10-01 07:02:32.000 274 7965.32 964.91 54037.51 88888.00 2017-10-01 07:02:33.000 274 7965.04 964.85 54037.45 88888.00 2017-10-01 07:02:34.000 274 7964.82 964.81 54037.41 88888.00 2017-10-01 07:02:35.000 274 7964.65 964.75 54037.41 88888.00 2017-10-01 07:02:36.000 274 7964.53 964.66 54037.45 88888.00 2017-10-01 07:02:37.000 274 7964.43 964.53 54037.53 88888.00 2017-10-01 07:02:38.000 274 7964.39 964.35 54037.66 88888.00 2017-10-01 07:02:39.000 274 7964.43 964.14 54037.85 88888.00 2017-10-01 07:02:40.000 274 7964.49 963.95 54038.05 88888.00 2017-10-01 07:02:41.000 274 7964.58 963.79 54038.25 88888.00 2017-10-01 07:02:42.000 274 7964.71 963.63 54038.45 88888.00 2017-10-01 07:02:43.000 274 7964.89 963.52 54038.66 88888.00 2017-10-01 07:02:44.000 274 7965.07 963.47 54038.86 88888.00 2017-10-01 07:02:45.000 274 7965.17 963.36 54039.01 88888.00 2017-10-01 07:02:46.000 274 7965.23 963.16 54039.14 88888.00 2017-10-01 07:02:47.000 274 7965.22 962.97 54039.20 88888.00 2017-10-01 07:02:48.000 274 7965.10 962.82 54039.13 88888.00 2017-10-01 07:02:49.000 274 7964.92 962.66 54039.02 88888.00 2017-10-01 07:02:50.000 274 7964.76 962.52 54038.96 88888.00 2017-10-01 07:02:51.000 274 7964.55 962.36 54038.87 88888.00 2017-10-01 07:02:52.000 274 7964.35 962.18 54038.75 88888.00 2017-10-01 07:02:53.000 274 7964.21 962.04 54038.72 88888.00 2017-10-01 07:02:54.000 274 7964.03 961.90 54038.66 88888.00 2017-10-01 07:02:55.000 274 7963.83 961.75 54038.57 88888.00 2017-10-01 07:02:56.000 274 7963.71 961.60 54038.54 88888.00 2017-10-01 07:02:57.000 274 7963.65 961.45 54038.54 88888.00 2017-10-01 07:02:58.000 274 7963.56 961.31 54038.52 88888.00 2017-10-01 07:02:59.000 274 7963.52 961.20 54038.49 88888.00 2017-10-01 07:03:00.000 274 7963.58 961.09 54038.57 88888.00 2017-10-01 07:03:01.000 274 7963.70 960.98 54038.71 88888.00 2017-10-01 07:03:02.000 274 7963.76 960.87 54038.75 88888.00 2017-10-01 07:03:03.000 274 7963.81 960.76 54038.73 88888.00 2017-10-01 07:03:04.000 274 7963.93 960.69 54038.77 88888.00 2017-10-01 07:03:05.000 274 7964.04 960.68 54038.80 88888.00 2017-10-01 07:03:06.000 274 7964.04 960.68 54038.71 88888.00 2017-10-01 07:03:07.000 274 7964.01 960.60 54038.62 88888.00 2017-10-01 07:03:08.000 274 7964.03 960.42 54038.61 88888.00 2017-10-01 07:03:09.000 274 7964.07 960.22 54038.62 88888.00 2017-10-01 07:03:10.000 274 7964.12 960.08 54038.62 88888.00 2017-10-01 07:03:11.000 274 7964.19 959.97 54038.64 88888.00 2017-10-01 07:03:12.000 274 7964.32 959.86 54038.69 88888.00 2017-10-01 07:03:13.000 274 7964.47 959.79 54038.75 88888.00 2017-10-01 07:03:14.000 274 7964.62 959.79 54038.79 88888.00 2017-10-01 07:03:15.000 274 7964.80 959.79 54038.86 88888.00 2017-10-01 07:03:16.000 274 7964.98 959.76 54038.95 88888.00 2017-10-01 07:03:17.000 274 7965.11 959.76 54038.96 88888.00 2017-10-01 07:03:18.000 274 7965.18 959.81 54038.91 88888.00 2017-10-01 07:03:19.000 274 7965.30 959.88 54038.92 88888.00 2017-10-01 07:03:20.000 274 7965.47 959.93 54038.99 88888.00 2017-10-01 07:03:21.000 274 7965.61 960.01 54039.01 88888.00 2017-10-01 07:03:22.000 274 7965.70 960.17 54038.94 88888.00 2017-10-01 07:03:23.000 274 7965.81 960.30 54038.89 88888.00 2017-10-01 07:03:24.000 274 7965.95 960.44 54038.88 88888.00 2017-10-01 07:03:25.000 274 7966.02 960.63 54038.79 88888.00 2017-10-01 07:03:26.000 274 7966.02 960.76 54038.62 88888.00 2017-10-01 07:03:27.000 274 7966.03 960.79 54038.48 88888.00 2017-10-01 07:03:28.000 274 7966.02 960.82 54038.34 88888.00 2017-10-01 07:03:29.000 274 7965.96 960.86 54038.12 88888.00 2017-10-01 07:03:30.000 274 7965.90 960.88 54037.91 88888.00 2017-10-01 07:03:31.000 274 7965.89 960.84 54037.78 88888.00 2017-10-01 07:03:32.000 274 7965.89 960.74 54037.68 88888.00 2017-10-01 07:03:33.000 274 7965.91 960.66 54037.54 88888.00 2017-10-01 07:03:34.000 274 7965.96 960.58 54037.44 88888.00 2017-10-01 07:03:35.000 274 7966.08 960.45 54037.41 88888.00 2017-10-01 07:03:36.000 274 7966.27 960.25 54037.45 88888.00 2017-10-01 07:03:37.000 274 7966.47 959.95 54037.53 88888.00 2017-10-01 07:03:38.000 274 7966.67 959.58 54037.59 88888.00 2017-10-01 07:03:39.000 274 7966.94 959.24 54037.68 88888.00 2017-10-01 07:03:40.000 274 7967.23 958.93 54037.80 88888.00 2017-10-01 07:03:41.000 274 7967.49 958.63 54037.88 88888.00 2017-10-01 07:03:42.000 274 7967.69 958.35 54037.86 88888.00 2017-10-01 07:03:43.000 274 7967.85 958.13 54037.78 88888.00 2017-10-01 07:03:44.000 274 7968.04 957.97 54037.75 88888.00 2017-10-01 07:03:45.000 274 7968.23 957.88 54037.72 88888.00 2017-10-01 07:03:46.000 274 7968.33 957.81 54037.58 88888.00 2017-10-01 07:03:47.000 274 7968.36 957.73 54037.42 88888.00 2017-10-01 07:03:48.000 274 7968.43 957.63 54037.32 88888.00 2017-10-01 07:03:49.000 274 7968.46 957.52 54037.19 88888.00 2017-10-01 07:03:50.000 274 7968.46 957.39 54037.04 88888.00 2017-10-01 07:03:51.000 274 7968.48 957.24 54036.94 88888.00 2017-10-01 07:03:52.000 274 7968.52 957.04 54036.88 88888.00 2017-10-01 07:03:53.000 274 7968.56 956.79 54036.80 88888.00 2017-10-01 07:03:54.000 274 7968.60 956.63 54036.68 88888.00 2017-10-01 07:03:55.000 274 7968.70 956.49 54036.66 88888.00 2017-10-01 07:03:56.000 274 7968.82 956.24 54036.73 88888.00 2017-10-01 07:03:57.000 274 7968.91 955.98 54036.71 88888.00 2017-10-01 07:03:58.000 274 7969.02 955.78 54036.66 88888.00 2017-10-01 07:03:59.000 274 7969.20 955.52 54036.70 88888.00 2017-10-01 07:04:00.000 274 7969.44 955.27 54036.76 88888.00 2017-10-01 07:04:01.000 274 7969.69 955.04 54036.80 88888.00 2017-10-01 07:04:02.000 274 7969.93 954.78 54036.80 88888.00 2017-10-01 07:04:03.000 274 7970.15 954.53 54036.80 88888.00 2017-10-01 07:04:04.000 274 7970.35 954.27 54036.80 88888.00 2017-10-01 07:04:05.000 274 7970.49 954.04 54036.73 88888.00 2017-10-01 07:04:06.000 274 7970.60 953.89 54036.57 88888.00 2017-10-01 07:04:07.000 274 7970.70 953.76 54036.41 88888.00 2017-10-01 07:04:08.000 274 7970.75 953.64 54036.23 88888.00 2017-10-01 07:04:09.000 274 7970.67 953.57 54035.90 88888.00 2017-10-01 07:04:10.000 274 7970.48 953.52 54035.48 88888.00 2017-10-01 07:04:11.000 274 7970.27 953.51 54035.06 88888.00 2017-10-01 07:04:12.000 274 7970.01 953.52 54034.64 88888.00 2017-10-01 07:04:13.000 274 7969.68 953.53 54034.15 88888.00 2017-10-01 07:04:14.000 274 7969.29 953.59 54033.62 88888.00 2017-10-01 07:04:15.000 274 7968.91 953.66 54033.11 88888.00 2017-10-01 07:04:16.000 274 7968.58 953.71 54032.71 88888.00 2017-10-01 07:04:17.000 274 7968.26 953.71 54032.33 88888.00 2017-10-01 07:04:18.000 274 7967.93 953.66 54031.96 88888.00 2017-10-01 07:04:19.000 274 7967.71 953.54 54031.71 88888.00 2017-10-01 07:04:20.000 274 7967.59 953.35 54031.58 88888.00 2017-10-01 07:04:21.000 274 7967.54 953.20 54031.49 88888.00 2017-10-01 07:04:22.000 274 7967.59 953.07 54031.47 88888.00 2017-10-01 07:04:23.000 274 7967.71 952.84 54031.50 88888.00 2017-10-01 07:04:24.000 274 7967.83 952.61 54031.51 88888.00 2017-10-01 07:04:25.000 274 7967.98 952.47 54031.48 88888.00 2017-10-01 07:04:26.000 274 7968.11 952.38 54031.42 88888.00 2017-10-01 07:04:27.000 274 7968.27 952.33 54031.39 88888.00 2017-10-01 07:04:28.000 274 7968.50 952.32 54031.41 88888.00 2017-10-01 07:04:29.000 274 7968.71 952.28 54031.40 88888.00 2017-10-01 07:04:30.000 274 7968.86 952.24 54031.33 88888.00 2017-10-01 07:04:31.000 274 7969.00 952.21 54031.23 88888.00 2017-10-01 07:04:32.000 274 7969.12 952.18 54031.11 88888.00 2017-10-01 07:04:33.000 274 7969.24 952.18 54030.96 88888.00 2017-10-01 07:04:34.000 274 7969.34 952.22 54030.80 88888.00 2017-10-01 07:04:35.000 274 7969.40 952.26 54030.62 88888.00 2017-10-01 07:04:36.000 274 7969.41 952.31 54030.39 88888.00 2017-10-01 07:04:37.000 274 7969.36 952.37 54030.12 88888.00 2017-10-01 07:04:38.000 274 7969.30 952.42 54029.84 88888.00 2017-10-01 07:04:39.000 274 7969.27 952.45 54029.59 88888.00 2017-10-01 07:04:40.000 274 7969.18 952.48 54029.30 88888.00 2017-10-01 07:04:41.000 274 7969.01 952.56 54028.91 88888.00 2017-10-01 07:04:42.000 274 7968.84 952.63 54028.55 88888.00 2017-10-01 07:04:43.000 274 7968.68 952.67 54028.25 88888.00 2017-10-01 07:04:44.000 274 7968.51 952.76 54027.91 88888.00 2017-10-01 07:04:45.000 274 7968.33 952.91 54027.52 88888.00 2017-10-01 07:04:46.000 274 7968.16 953.08 54027.16 88888.00 2017-10-01 07:04:47.000 274 7968.08 953.27 54026.88 88888.00 2017-10-01 07:04:48.000 274 7968.01 953.44 54026.64 88888.00 2017-10-01 07:04:49.000 274 7967.89 953.58 54026.34 88888.00 2017-10-01 07:04:50.000 274 7967.77 953.71 54026.04 88888.00 2017-10-01 07:04:51.000 274 7967.71 953.83 54025.84 88888.00 2017-10-01 07:04:52.000 274 7967.69 953.91 54025.68 88888.00 2017-10-01 07:04:53.000 274 7967.70 953.95 54025.55 88888.00 2017-10-01 07:04:54.000 274 7967.76 953.95 54025.50 88888.00 2017-10-01 07:04:55.000 274 7967.86 953.94 54025.45 88888.00 2017-10-01 07:04:56.000 274 7967.95 953.96 54025.35 88888.00 2017-10-01 07:04:57.000 274 7968.08 954.04 54025.25 88888.00 2017-10-01 07:04:58.000 274 7968.33 954.13 54025.29 88888.00 2017-10-01 07:04:59.000 274 7968.61 954.20 54025.34 88888.00 2017-10-01 07:05:00.000 274 7968.79 954.29 54025.26 88888.00 2017-10-01 07:05:01.000 274 7968.94 954.47 54025.14 88888.00 2017-10-01 07:05:02.000 274 7969.11 954.73 54025.02 88888.00 2017-10-01 07:05:03.000 274 7969.21 955.06 54024.80 88888.00 2017-10-01 07:05:04.000 274 7969.23 955.41 54024.50 88888.00 2017-10-01 07:05:05.000 274 7969.20 955.76 54024.20 88888.00 2017-10-01 07:05:06.000 274 7969.18 956.10 54023.92 88888.00 2017-10-01 07:05:07.000 274 7969.20 956.39 54023.73 88888.00 2017-10-01 07:05:08.000 274 7969.25 956.71 54023.57 88888.00 2017-10-01 07:05:09.000 274 7969.31 957.11 54023.36 88888.00 2017-10-01 07:05:10.000 274 7969.45 957.48 54023.21 88888.00 2017-10-01 07:05:11.000 274 7969.62 957.83 54023.13 88888.00 2017-10-01 07:05:12.000 274 7969.65 958.26 54022.91 88888.00 2017-10-01 07:05:13.000 274 7969.58 958.72 54022.58 88888.00 2017-10-01 07:05:14.000 274 7969.47 959.02 54022.30 88888.00 2017-10-01 07:05:15.000 274 7969.28 959.18 54021.99 88888.00 2017-10-01 07:05:16.000 274 7968.98 959.31 54021.59 88888.00 2017-10-01 07:05:17.000 274 7968.70 959.43 54021.22 88888.00 2017-10-01 07:05:18.000 274 7968.46 959.44 54020.99 88888.00 2017-10-01 07:05:19.000 274 7968.21 959.37 54020.77 88888.00 2017-10-01 07:05:20.000 274 7967.93 959.38 54020.48 88888.00 2017-10-01 07:05:21.000 274 7967.70 959.40 54020.25 88888.00 2017-10-01 07:05:22.000 274 7967.49 959.32 54020.12 88888.00 2017-10-01 07:05:23.000 274 7967.23 959.23 54019.93 88888.00 2017-10-01 07:05:24.000 274 7966.94 959.25 54019.64 88888.00 2017-10-01 07:05:25.000 274 7966.69 959.31 54019.38 88888.00 2017-10-01 07:05:26.000 274 7966.43 959.28 54019.18 88888.00 2017-10-01 07:05:27.000 274 7966.12 959.23 54018.93 88888.00 2017-10-01 07:05:28.000 274 7965.80 959.23 54018.64 88888.00 2017-10-01 07:05:29.000 274 7965.45 959.21 54018.38 88888.00 2017-10-01 07:05:30.000 274 7965.05 959.15 54018.10 88888.00 2017-10-01 07:05:31.000 274 7964.61 959.04 54017.80 88888.00 2017-10-01 07:05:32.000 274 7964.16 958.92 54017.49 88888.00 2017-10-01 07:05:33.000 274 7963.72 958.82 54017.18 88888.00 2017-10-01 07:05:34.000 274 7963.28 958.69 54016.89 88888.00 2017-10-01 07:05:35.000 274 7962.83 958.55 54016.60 88888.00 2017-10-01 07:05:36.000 274 7962.47 958.39 54016.37 88888.00 2017-10-01 07:05:37.000 274 7962.17 958.21 54016.20 88888.00 2017-10-01 07:05:38.000 274 7961.86 958.08 54015.97 88888.00 2017-10-01 07:05:39.000 274 7961.57 958.03 54015.71 88888.00 2017-10-01 07:05:40.000 274 7961.35 957.94 54015.53 88888.00 2017-10-01 07:05:41.000 274 7961.15 957.82 54015.39 88888.00 2017-10-01 07:05:42.000 274 7960.96 957.75 54015.22 88888.00 2017-10-01 07:05:43.000 274 7960.80 957.66 54015.07 88888.00 2017-10-01 07:05:44.000 274 7960.63 957.51 54014.94 88888.00 2017-10-01 07:05:45.000 274 7960.45 957.38 54014.80 88888.00 2017-10-01 07:05:46.000 274 7960.29 957.22 54014.64 88888.00 2017-10-01 07:05:47.000 274 7960.12 956.95 54014.51 88888.00 2017-10-01 07:05:48.000 274 7959.97 956.67 54014.40 88888.00 2017-10-01 07:05:49.000 274 7959.85 956.44 54014.30 88888.00 2017-10-01 07:05:50.000 274 7959.72 956.17 54014.22 88888.00 2017-10-01 07:05:51.000 274 7959.62 955.87 54014.17 88888.00 2017-10-01 07:05:52.000 274 7959.59 955.61 54014.14 88888.00 2017-10-01 07:05:53.000 274 7959.57 955.36 54014.12 88888.00 2017-10-01 07:05:54.000 274 7959.59 955.10 54014.13 88888.00 2017-10-01 07:05:55.000 274 7959.66 954.89 54014.16 88888.00 2017-10-01 07:05:56.000 274 7959.73 954.75 54014.15 88888.00 2017-10-01 07:05:57.000 274 7959.75 954.63 54014.10 88888.00 2017-10-01 07:05:58.000 274 7959.72 954.52 54014.00 88888.00 2017-10-01 07:05:59.000 274 7959.67 954.41 54013.84 88888.00 2017-10-01 07:06:00.000 274 7959.58 954.29 54013.66 88888.00 2017-10-01 07:06:01.000 274 7959.43 954.19 54013.41 88888.00 2017-10-01 07:06:02.000 274 7959.26 954.12 54013.14 88888.00 2017-10-01 07:06:03.000 274 7959.10 954.03 54012.92 88888.00 2017-10-01 07:06:04.000 274 7958.89 953.88 54012.71 88888.00 2017-10-01 07:06:05.000 274 7958.72 953.83 54012.46 88888.00 2017-10-01 07:06:06.000 274 7958.61 953.83 54012.25 88888.00 2017-10-01 07:06:07.000 274 7958.52 953.73 54012.10 88888.00 2017-10-01 07:06:08.000 274 7958.44 953.65 54011.94 88888.00 2017-10-01 07:06:09.000 274 7958.42 953.68 54011.79 88888.00 2017-10-01 07:06:10.000 274 7958.34 953.60 54011.64 88888.00 2017-10-01 07:06:11.000 274 7958.23 953.46 54011.46 88888.00 2017-10-01 07:06:12.000 274 7958.20 953.41 54011.29 88888.00 2017-10-01 07:06:13.000 274 7958.22 953.41 54011.16 88888.00 2017-10-01 07:06:14.000 274 7958.21 953.39 54011.00 88888.00 2017-10-01 07:06:15.000 274 7958.19 953.43 54010.80 88888.00 2017-10-01 07:06:16.000 274 7958.14 953.55 54010.57 88888.00 2017-10-01 07:06:17.000 274 7958.02 953.65 54010.30 88888.00 2017-10-01 07:06:18.000 274 7957.83 953.72 54009.98 88888.00 2017-10-01 07:06:19.000 274 7957.61 953.81 54009.64 88888.00 2017-10-01 07:06:20.000 274 7957.38 953.90 54009.30 88888.00 2017-10-01 07:06:21.000 274 7957.18 954.01 54009.00 88888.00 2017-10-01 07:06:22.000 274 7956.99 954.15 54008.71 88888.00 2017-10-01 07:06:23.000 274 7956.76 954.24 54008.42 88888.00 2017-10-01 07:06:24.000 274 7956.51 954.34 54008.10 88888.00 2017-10-01 07:06:25.000 274 7956.31 954.50 54007.82 88888.00 2017-10-01 07:06:26.000 274 7956.14 954.66 54007.61 88888.00 2017-10-01 07:06:27.000 274 7955.95 954.75 54007.40 88888.00 2017-10-01 07:06:28.000 274 7955.75 954.87 54007.13 88888.00 2017-10-01 07:06:29.000 274 7955.52 955.05 54006.82 88888.00 2017-10-01 07:06:30.000 274 7955.25 955.22 54006.53 88888.00 2017-10-01 07:06:31.000 274 7954.98 955.35 54006.25 88888.00 2017-10-01 07:06:32.000 274 7954.64 955.47 54005.91 88888.00 2017-10-01 07:06:33.000 274 7954.23 955.60 54005.54 88888.00 2017-10-01 07:06:34.000 274 7953.84 955.71 54005.19 88888.00 2017-10-01 07:06:35.000 274 7953.42 955.78 54004.83 88888.00 2017-10-01 07:06:36.000 274 7952.92 955.81 54004.43 88888.00 2017-10-01 07:06:37.000 274 7952.40 955.83 54004.04 88888.00 2017-10-01 07:06:38.000 274 7951.95 955.86 54003.68 88888.00 2017-10-01 07:06:39.000 274 7951.55 955.91 54003.38 88888.00 2017-10-01 07:06:40.000 274 7951.15 955.92 54003.11 88888.00 2017-10-01 07:06:41.000 274 7950.69 955.94 54002.78 88888.00 2017-10-01 07:06:42.000 274 7950.29 956.02 54002.45 88888.00 2017-10-01 07:06:43.000 274 7949.94 956.05 54002.21 88888.00 2017-10-01 07:06:44.000 274 7949.54 956.01 54001.94 88888.00 2017-10-01 07:06:45.000 274 7949.14 956.02 54001.60 88888.00 2017-10-01 07:06:46.000 274 7948.78 956.06 54001.32 88888.00 2017-10-01 07:06:47.000 274 7948.34 956.05 54001.00 88888.00 2017-10-01 07:06:48.000 274 7947.82 956.06 54000.57 88888.00 2017-10-01 07:06:49.000 274 7947.36 956.10 54000.19 88888.00 2017-10-01 07:06:50.000 274 7946.90 956.09 53999.87 88888.00 2017-10-01 07:06:51.000 274 7946.33 956.09 53999.43 88888.00 2017-10-01 07:06:52.000 274 7945.76 956.16 53998.95 88888.00 2017-10-01 07:06:53.000 274 7945.18 956.17 53998.54 88888.00 2017-10-01 07:06:54.000 274 7944.52 956.14 53998.07 88888.00 2017-10-01 07:06:55.000 274 7943.84 956.17 53997.56 88888.00 2017-10-01 07:06:56.000 274 7943.15 956.24 53997.05 88888.00 2017-10-01 07:06:57.000 274 7942.39 956.30 53996.47 88888.00 2017-10-01 07:06:58.000 274 7941.63 956.38 53995.92 88888.00 2017-10-01 07:06:59.000 274 7940.90 956.47 53995.42 88888.00 2017-10-01 07:07:00.000 274 7940.07 956.53 53994.86 88888.00 2017-10-01 07:07:01.000 274 7939.21 956.59 53994.27 88888.00 2017-10-01 07:07:02.000 274 7938.48 956.72 53993.80 88888.00 2017-10-01 07:07:03.000 274 7937.80 956.82 53993.39 88888.00 2017-10-01 07:07:04.000 274 7937.07 956.88 53992.96 88888.00 2017-10-01 07:07:05.000 274 7936.39 956.91 53992.57 88888.00 2017-10-01 07:07:06.000 274 7935.79 956.90 53992.26 88888.00 2017-10-01 07:07:07.000 274 7935.24 956.91 53991.98 88888.00 2017-10-01 07:07:08.000 274 7934.70 956.93 53991.71 88888.00 2017-10-01 07:07:09.000 274 7934.19 956.87 53991.49 88888.00 2017-10-01 07:07:10.000 274 7933.72 956.76 53991.32 88888.00 2017-10-01 07:07:11.000 274 7933.34 956.65 53991.22 88888.00 2017-10-01 07:07:12.000 274 7933.02 956.51 53991.18 88888.00 2017-10-01 07:07:13.000 274 7932.70 956.33 53991.11 88888.00 2017-10-01 07:07:14.000 274 7932.40 956.18 53991.04 88888.00 2017-10-01 07:07:15.000 274 7932.15 956.04 53991.02 88888.00 2017-10-01 07:07:16.000 274 7931.84 955.84 53990.97 88888.00 2017-10-01 07:07:17.000 274 7931.49 955.68 53990.82 88888.00 2017-10-01 07:07:18.000 274 7931.18 955.64 53990.69 88888.00 2017-10-01 07:07:19.000 274 7930.83 955.57 53990.56 88888.00 2017-10-01 07:07:20.000 274 7930.38 955.50 53990.33 88888.00 2017-10-01 07:07:21.000 274 7929.96 955.54 53990.09 88888.00 2017-10-01 07:07:22.000 274 7929.57 955.62 53989.91 88888.00 2017-10-01 07:07:23.000 274 7929.14 955.70 53989.72 88888.00 2017-10-01 07:07:24.000 274 7928.68 955.78 53989.48 88888.00 2017-10-01 07:07:25.000 274 7928.28 955.87 53989.30 88888.00 2017-10-01 07:07:26.000 274 7927.94 955.99 53989.19 88888.00 2017-10-01 07:07:27.000 274 7927.60 956.13 53989.08 88888.00 2017-10-01 07:07:28.000 274 7927.24 956.27 53988.95 88888.00 2017-10-01 07:07:29.000 274 7926.89 956.38 53988.83 88888.00 2017-10-01 07:07:30.000 274 7926.50 956.45 53988.69 88888.00 2017-10-01 07:07:31.000 274 7926.11 956.50 53988.54 88888.00 2017-10-01 07:07:32.000 274 7925.79 956.56 53988.47 88888.00 2017-10-01 07:07:33.000 274 7925.45 956.57 53988.41 88888.00 2017-10-01 07:07:34.000 274 7925.01 956.56 53988.21 88888.00 2017-10-01 07:07:35.000 274 7924.61 956.57 53988.05 88888.00 2017-10-01 07:07:36.000 274 7924.24 956.50 53987.97 88888.00 2017-10-01 07:07:37.000 274 7923.78 956.31 53987.82 88888.00 2017-10-01 07:07:38.000 274 7923.30 956.16 53987.61 88888.00 2017-10-01 07:07:39.000 274 7922.83 956.05 53987.40 88888.00 2017-10-01 07:07:40.000 274 7922.32 955.87 53987.18 88888.00 2017-10-01 07:07:41.000 274 7921.78 955.67 53986.94 88888.00 2017-10-01 07:07:42.000 274 7921.23 955.53 53986.68 88888.00 2017-10-01 07:07:43.000 274 7920.65 955.37 53986.39 88888.00 2017-10-01 07:07:44.000 274 7920.04 955.19 53986.10 88888.00 2017-10-01 07:07:45.000 274 7919.40 955.06 53985.75 88888.00 2017-10-01 07:07:46.000 274 7918.77 954.94 53985.41 88888.00 2017-10-01 07:07:47.000 274 7918.14 954.81 53985.09 88888.00 2017-10-01 07:07:48.000 274 7917.48 954.71 53984.75 88888.00 2017-10-01 07:07:49.000 274 7916.83 954.63 53984.40 88888.00 2017-10-01 07:07:50.000 274 7916.21 954.55 53984.07 88888.00 2017-10-01 07:07:51.000 274 7915.61 954.48 53983.76 88888.00 2017-10-01 07:07:52.000 274 7915.04 954.42 53983.50 88888.00 2017-10-01 07:07:53.000 274 7914.49 954.38 53983.21 88888.00 2017-10-01 07:07:54.000 274 7913.96 954.36 53982.93 88888.00 2017-10-01 07:07:55.000 274 7913.43 954.32 53982.67 88888.00 2017-10-01 07:07:56.000 274 7912.93 954.29 53982.42 88888.00 2017-10-01 07:07:57.000 274 7912.44 954.28 53982.16 88888.00 2017-10-01 07:07:58.000 274 7911.93 954.23 53981.90 88888.00 2017-10-01 07:07:59.000 274 7911.46 954.22 53981.66 88888.00 2017-10-01 07:08:00.000 274 7910.97 954.21 53981.41 88888.00 2017-10-01 07:08:01.000 274 7910.44 954.15 53981.12 88888.00 2017-10-01 07:08:02.000 274 7909.97 954.10 53980.88 88888.00 2017-10-01 07:08:03.000 274 7909.52 954.06 53980.67 88888.00 2017-10-01 07:08:04.000 274 7909.07 954.02 53980.45 88888.00 2017-10-01 07:08:05.000 274 7908.71 953.95 53980.32 88888.00 2017-10-01 07:08:06.000 274 7908.38 953.85 53980.23 88888.00 2017-10-01 07:08:07.000 274 7908.06 953.72 53980.14 88888.00 2017-10-01 07:08:08.000 274 7907.84 953.59 53980.11 88888.00 2017-10-01 07:08:09.000 274 7907.60 953.42 53980.06 88888.00 2017-10-01 07:08:10.000 274 7907.38 953.21 53980.01 88888.00 2017-10-01 07:08:11.000 274 7907.25 953.01 53980.04 88888.00 2017-10-01 07:08:12.000 274 7907.11 952.80 53980.05 88888.00 2017-10-01 07:08:13.000 274 7906.95 952.57 53980.01 88888.00 2017-10-01 07:08:14.000 274 7906.83 952.36 53980.00 88888.00 2017-10-01 07:08:15.000 274 7906.65 952.15 53979.93 88888.00 2017-10-01 07:08:16.000 274 7906.40 951.92 53979.77 88888.00 2017-10-01 07:08:17.000 274 7906.22 951.77 53979.65 88888.00 2017-10-01 07:08:18.000 274 7906.07 951.63 53979.56 88888.00 2017-10-01 07:08:19.000 274 7905.90 951.45 53979.46 88888.00 2017-10-01 07:08:20.000 274 7905.79 951.31 53979.40 88888.00 2017-10-01 07:08:21.000 274 7905.69 951.16 53979.34 88888.00 2017-10-01 07:08:22.000 274 7905.56 950.95 53979.25 88888.00 2017-10-01 07:08:23.000 274 7905.46 950.78 53979.17 88888.00 2017-10-01 07:08:24.000 274 7905.41 950.66 53979.11 88888.00 2017-10-01 07:08:25.000 274 7905.33 950.51 53979.03 88888.00 2017-10-01 07:08:26.000 274 7905.25 950.37 53978.95 88888.00 2017-10-01 07:08:27.000 274 7905.21 950.28 53978.89 88888.00 2017-10-01 07:08:28.000 274 7905.12 950.21 53978.78 88888.00 2017-10-01 07:08:29.000 274 7904.94 950.12 53978.59 88888.00 2017-10-01 07:08:30.000 274 7904.78 950.05 53978.40 88888.00 2017-10-01 07:08:31.000 274 7904.64 950.00 53978.24 88888.00 2017-10-01 07:08:32.000 274 7904.43 949.93 53978.05 88888.00 2017-10-01 07:08:33.000 274 7904.21 949.83 53977.87 88888.00 2017-10-01 07:08:34.000 274 7904.04 949.77 53977.72 88888.00 2017-10-01 07:08:35.000 274 7903.87 949.79 53977.55 88888.00 2017-10-01 07:08:36.000 274 7903.65 949.77 53977.36 88888.00 2017-10-01 07:08:37.000 274 7903.44 949.70 53977.22 88888.00 2017-10-01 07:08:38.000 274 7903.26 949.63 53977.10 88888.00 2017-10-01 07:08:39.000 274 7903.13 949.62 53976.99 88888.00 2017-10-01 07:08:40.000 274 7903.02 949.63 53976.91 88888.00 2017-10-01 07:08:41.000 274 7902.88 949.58 53976.82 88888.00 2017-10-01 07:08:42.000 274 7902.77 949.49 53976.75 88888.00 2017-10-01 07:08:43.000 274 7902.73 949.40 53976.75 88888.00 2017-10-01 07:08:44.000 274 7902.70 949.27 53976.77 88888.00 2017-10-01 07:08:45.000 274 7902.72 949.11 53976.80 88888.00 2017-10-01 07:08:46.000 274 7902.80 948.98 53976.86 88888.00 2017-10-01 07:08:47.000 274 7902.91 948.80 53976.99 88888.00 2017-10-01 07:08:48.000 274 7903.03 948.53 53977.12 88888.00 2017-10-01 07:08:49.000 274 7903.21 948.30 53977.25 88888.00 2017-10-01 07:08:50.000 274 7903.43 948.13 53977.38 88888.00 2017-10-01 07:08:51.000 274 7903.67 947.87 53977.55 88888.00 2017-10-01 07:08:52.000 274 7903.91 947.53 53977.76 88888.00 2017-10-01 07:08:53.000 274 7904.12 947.20 53977.91 88888.00 2017-10-01 07:08:54.000 274 7904.32 946.91 53977.98 88888.00 2017-10-01 07:08:55.000 274 7904.50 946.60 53978.06 88888.00 2017-10-01 07:08:56.000 274 7904.66 946.26 53978.16 88888.00 2017-10-01 07:08:57.000 274 7904.79 945.94 53978.21 88888.00 2017-10-01 07:08:58.000 274 7904.86 945.66 53978.20 88888.00 2017-10-01 07:08:59.000 274 7904.89 945.38 53978.15 88888.00 2017-10-01 07:09:00.000 274 7904.90 945.12 53978.10 88888.00 2017-10-01 07:09:01.000 274 7904.89 944.90 53978.04 88888.00 2017-10-01 07:09:02.000 274 7904.88 944.71 53977.96 88888.00 2017-10-01 07:09:03.000 274 7904.89 944.52 53977.92 88888.00 2017-10-01 07:09:04.000 274 7904.94 944.31 53977.92 88888.00 2017-10-01 07:09:05.000 274 7905.02 944.13 53977.94 88888.00 2017-10-01 07:09:06.000 274 7905.14 944.04 53977.94 88888.00 2017-10-01 07:09:07.000 274 7905.27 943.98 53977.94 88888.00 2017-10-01 07:09:08.000 274 7905.41 943.88 53977.95 88888.00 2017-10-01 07:09:09.000 274 7905.54 943.81 53977.95 88888.00 2017-10-01 07:09:10.000 274 7905.64 943.78 53977.93 88888.00 2017-10-01 07:09:11.000 274 7905.75 943.75 53977.89 88888.00 2017-10-01 07:09:12.000 274 7905.89 943.75 53977.88 88888.00 2017-10-01 07:09:13.000 274 7906.02 943.79 53977.84 88888.00 2017-10-01 07:09:14.000 274 7906.11 943.82 53977.77 88888.00 2017-10-01 07:09:15.000 274 7906.16 943.88 53977.64 88888.00 2017-10-01 07:09:16.000 274 7906.16 943.95 53977.48 88888.00 2017-10-01 07:09:17.000 274 7906.09 943.99 53977.30 88888.00 2017-10-01 07:09:18.000 274 7906.00 944.05 53977.09 88888.00 2017-10-01 07:09:19.000 274 7905.89 944.18 53976.86 88888.00 2017-10-01 07:09:20.000 274 7905.74 944.35 53976.59 88888.00 2017-10-01 07:09:21.000 274 7905.53 944.49 53976.32 88888.00 2017-10-01 07:09:22.000 274 7905.31 944.59 53976.07 88888.00 2017-10-01 07:09:23.000 274 7905.10 944.72 53975.81 88888.00 2017-10-01 07:09:24.000 274 7904.79 944.87 53975.46 88888.00 2017-10-01 07:09:25.000 274 7904.40 944.97 53975.05 88888.00 2017-10-01 07:09:26.000 274 7904.00 945.05 53974.68 88888.00 2017-10-01 07:09:27.000 274 7903.60 945.17 53974.31 88888.00 2017-10-01 07:09:28.000 274 7903.17 945.30 53973.92 88888.00 2017-10-01 07:09:29.000 274 7902.76 945.39 53973.58 88888.00 2017-10-01 07:09:30.000 274 7902.34 945.47 53973.26 88888.00 2017-10-01 07:09:31.000 274 7901.90 945.58 53972.90 88888.00 2017-10-01 07:09:32.000 274 7901.49 945.73 53972.56 88888.00 2017-10-01 07:09:33.000 274 7901.08 945.84 53972.26 88888.00 2017-10-01 07:09:34.000 274 7900.65 945.90 53971.95 88888.00 2017-10-01 07:09:35.000 274 7900.25 945.97 53971.67 88888.00 2017-10-01 07:09:36.000 274 7899.92 946.03 53971.43 88888.00 2017-10-01 07:09:37.000 274 7899.65 946.05 53971.26 88888.00 2017-10-01 07:09:38.000 274 7899.41 946.05 53971.12 88888.00 2017-10-01 07:09:39.000 274 7899.20 946.03 53970.98 88888.00 2017-10-01 07:09:40.000 274 7899.04 946.04 53970.86 88888.00 2017-10-01 07:09:41.000 274 7898.89 946.06 53970.73 88888.00 2017-10-01 07:09:42.000 274 7898.73 946.09 53970.57 88888.00 2017-10-01 07:09:43.000 274 7898.58 946.14 53970.40 88888.00 2017-10-01 07:09:44.000 274 7898.42 946.21 53970.21 88888.00 2017-10-01 07:09:45.000 274 7898.19 946.26 53969.96 88888.00 2017-10-01 07:09:46.000 274 7897.92 946.33 53969.67 88888.00 2017-10-01 07:09:47.000 274 7897.66 946.41 53969.40 88888.00 2017-10-01 07:09:48.000 274 7897.42 946.48 53969.19 88888.00 2017-10-01 07:09:49.000 274 7897.17 946.55 53968.98 88888.00 2017-10-01 07:09:50.000 274 7896.93 946.64 53968.76 88888.00 2017-10-01 07:09:51.000 274 7896.72 946.71 53968.58 88888.00 2017-10-01 07:09:52.000 274 7896.53 946.76 53968.45 88888.00 2017-10-01 07:09:53.000 274 7896.37 946.86 53968.31 88888.00 2017-10-01 07:09:54.000 274 7896.22 946.98 53968.18 88888.00 2017-10-01 07:09:55.000 274 7896.11 947.04 53968.12 88888.00 2017-10-01 07:09:56.000 274 7896.03 947.06 53968.10 88888.00 2017-10-01 07:09:57.000 274 7895.98 947.11 53968.06 88888.00 2017-10-01 07:09:58.000 274 7895.95 947.12 53968.03 88888.00 2017-10-01 07:09:59.000 274 7895.87 947.10 53967.97 88888.00 2017-10-01 07:10:00.000 274 7895.73 947.10 53967.85 88888.00 2017-10-01 07:10:01.000 274 7895.62 947.08 53967.74 88888.00 2017-10-01 07:10:02.000 274 7895.55 947.01 53967.71 88888.00 2017-10-01 07:10:03.000 274 7895.44 946.94 53967.66 88888.00 2017-10-01 07:10:04.000 274 7895.29 946.90 53967.54 88888.00 2017-10-01 07:10:05.000 274 7895.10 946.84 53967.38 88888.00 2017-10-01 07:10:06.000 274 7894.87 946.74 53967.20 88888.00 2017-10-01 07:10:07.000 274 7894.62 946.65 53967.01 88888.00 2017-10-01 07:10:08.000 274 7894.39 946.58 53966.83 88888.00 2017-10-01 07:10:09.000 274 7894.14 946.53 53966.65 88888.00 2017-10-01 07:10:10.000 274 7893.91 946.46 53966.50 88888.00 2017-10-01 07:10:11.000 274 7893.69 946.36 53966.38 88888.00 2017-10-01 07:10:12.000 274 7893.46 946.28 53966.23 88888.00 2017-10-01 07:10:13.000 274 7893.25 946.28 53966.08 88888.00 2017-10-01 07:10:14.000 274 7893.12 946.30 53965.99 88888.00 2017-10-01 07:10:15.000 274 7893.02 946.30 53965.96 88888.00 2017-10-01 07:10:16.000 274 7892.92 946.33 53965.90 88888.00 2017-10-01 07:10:17.000 274 7892.84 946.41 53965.82 88888.00 2017-10-01 07:10:18.000 274 7892.83 946.49 53965.78 88888.00 2017-10-01 07:10:19.000 274 7892.84 946.59 53965.76 88888.00 2017-10-01 07:10:20.000 274 7892.81 946.72 53965.69 88888.00 2017-10-01 07:10:21.000 274 7892.75 946.81 53965.58 88888.00 2017-10-01 07:10:22.000 274 7892.71 946.90 53965.50 88888.00 2017-10-01 07:10:23.000 274 7892.67 947.02 53965.45 88888.00 2017-10-01 07:10:24.000 274 7892.59 947.10 53965.35 88888.00 2017-10-01 07:10:25.000 274 7892.48 947.17 53965.20 88888.00 2017-10-01 07:10:26.000 274 7892.32 947.28 53965.01 88888.00 2017-10-01 07:10:27.000 274 7892.10 947.38 53964.79 88888.00 2017-10-01 07:10:28.000 274 7891.86 947.45 53964.54 88888.00 2017-10-01 07:10:29.000 274 7891.58 947.51 53964.31 88888.00 2017-10-01 07:10:30.000 274 7891.30 947.55 53964.07 88888.00 2017-10-01 07:10:31.000 274 7891.05 947.60 53963.86 88888.00 2017-10-01 07:10:32.000 274 7890.85 947.70 53963.70 88888.00 2017-10-01 07:10:33.000 274 7890.65 947.76 53963.57 88888.00 2017-10-01 07:10:34.000 274 7890.46 947.79 53963.44 88888.00 2017-10-01 07:10:35.000 274 7890.28 947.79 53963.34 88888.00 2017-10-01 07:10:36.000 274 7890.07 947.75 53963.21 88888.00 2017-10-01 07:10:37.000 274 7889.90 947.73 53963.09 88888.00 2017-10-01 07:10:38.000 274 7889.76 947.72 53963.02 88888.00 2017-10-01 07:10:39.000 274 7889.65 947.67 53962.97 88888.00 2017-10-01 07:10:40.000 274 7889.62 947.63 53962.96 88888.00 2017-10-01 07:10:41.000 274 7889.62 947.57 53962.98 88888.00 2017-10-01 07:10:42.000 274 7889.60 947.45 53963.01 88888.00 2017-10-01 07:10:43.000 274 7889.62 947.34 53963.03 88888.00 2017-10-01 07:10:44.000 274 7889.68 947.25 53963.09 88888.00 2017-10-01 07:10:45.000 274 7889.77 947.09 53963.16 88888.00 2017-10-01 07:10:46.000 274 7889.84 946.91 53963.20 88888.00 2017-10-01 07:10:47.000 274 7889.89 946.74 53963.20 88888.00 2017-10-01 07:10:48.000 274 7889.94 946.51 53963.22 88888.00 2017-10-01 07:10:49.000 274 7890.00 946.28 53963.21 88888.00 2017-10-01 07:10:50.000 274 7890.08 946.12 53963.19 88888.00 2017-10-01 07:10:51.000 274 7890.18 945.95 53963.20 88888.00 2017-10-01 07:10:52.000 274 7890.25 945.76 53963.17 88888.00 2017-10-01 07:10:53.000 274 7890.30 945.63 53963.10 88888.00 2017-10-01 07:10:54.000 274 7890.38 945.50 53963.07 88888.00 2017-10-01 07:10:55.000 274 7890.41 945.29 53963.04 88888.00 2017-10-01 07:10:56.000 274 7890.42 945.10 53962.95 88888.00 2017-10-01 07:10:57.000 274 7890.44 944.91 53962.88 88888.00 2017-10-01 07:10:58.000 274 7890.42 944.62 53962.81 88888.00 2017-10-01 07:10:59.000 274 7890.40 944.34 53962.76 88888.00 2017-10-01 07:11:00.000 274 7890.42 944.11 53962.71 88888.00 2017-10-01 07:11:01.000 274 7890.43 943.81 53962.68 88888.00 2017-10-01 07:11:02.000 274 7890.45 943.51 53962.68 88888.00 2017-10-01 07:11:03.000 274 7890.51 943.22 53962.70 88888.00 2017-10-01 07:11:04.000 274 7890.58 942.88 53962.71 88888.00 2017-10-01 07:11:05.000 274 7890.64 942.50 53962.72 88888.00 2017-10-01 07:11:06.000 274 7890.71 942.16 53962.71 88888.00 2017-10-01 07:11:07.000 274 7890.79 941.85 53962.70 88888.00 2017-10-01 07:11:08.000 274 7890.87 941.55 53962.70 88888.00 2017-10-01 07:11:09.000 274 7890.98 941.27 53962.72 88888.00 2017-10-01 07:11:10.000 274 7891.10 941.04 53962.72 88888.00 2017-10-01 07:11:11.000 274 7891.25 940.84 53962.71 88888.00 2017-10-01 07:11:12.000 274 7891.45 940.63 53962.76 88888.00 2017-10-01 07:11:13.000 274 7891.64 940.41 53962.79 88888.00 2017-10-01 07:11:14.000 274 7891.83 940.24 53962.79 88888.00 2017-10-01 07:11:15.000 274 7892.12 940.06 53962.88 88888.00 2017-10-01 07:11:16.000 274 7892.41 939.81 53963.01 88888.00 2017-10-01 07:11:17.000 274 7892.69 939.61 53963.11 88888.00 2017-10-01 07:11:18.000 274 7893.02 939.44 53963.23 88888.00 2017-10-01 07:11:19.000 274 7893.39 939.17 53963.39 88888.00 2017-10-01 07:11:20.000 274 7893.74 938.95 53963.52 88888.00 2017-10-01 07:11:21.000 274 7894.06 938.81 53963.57 88888.00 2017-10-01 07:11:22.000 274 7894.40 938.58 53963.66 88888.00 2017-10-01 07:11:23.000 274 7894.76 938.36 53963.78 88888.00 2017-10-01 07:11:24.000 274 7895.12 938.32 53963.84 88888.00 2017-10-01 07:11:25.000 274 7895.54 938.22 53963.98 88888.00 2017-10-01 07:11:26.000 274 7896.01 938.02 53964.19 88888.00 2017-10-01 07:11:27.000 274 7896.42 937.99 53964.26 88888.00 2017-10-01 07:11:28.000 274 7896.85 937.99 53964.34 88888.00 2017-10-01 07:11:29.000 274 7897.36 937.91 53964.54 88888.00 2017-10-01 07:11:30.000 274 7897.90 937.94 53964.70 88888.00 2017-10-01 07:11:31.000 274 7898.43 938.08 53964.81 88888.00 2017-10-01 07:11:32.000 274 7898.96 938.15 53964.96 88888.00 2017-10-01 07:11:33.000 274 7899.48 938.22 53965.09 88888.00 2017-10-01 07:11:34.000 274 7899.99 938.36 53965.19 88888.00 2017-10-01 07:11:35.000 274 7900.48 938.48 53965.28 88888.00 2017-10-01 07:11:36.000 274 7900.95 938.56 53965.38 88888.00 2017-10-01 07:11:37.000 274 7901.42 938.66 53965.46 88888.00 2017-10-01 07:11:38.000 274 7901.86 938.80 53965.54 88888.00 2017-10-01 07:11:39.000 274 7902.24 938.91 53965.56 88888.00 2017-10-01 07:11:40.000 274 7902.60 939.03 53965.58 88888.00 2017-10-01 07:11:41.000 274 7902.99 939.19 53965.63 88888.00 2017-10-01 07:11:42.000 274 7903.35 939.35 53965.65 88888.00 2017-10-01 07:11:43.000 274 7903.67 939.55 53965.62 88888.00 2017-10-01 07:11:44.000 274 7903.98 939.81 53965.59 88888.00 2017-10-01 07:11:45.000 274 7904.27 940.04 53965.57 88888.00 2017-10-01 07:11:46.000 274 7904.60 940.25 53965.60 88888.00 2017-10-01 07:11:47.000 274 7904.95 940.53 53965.65 88888.00 2017-10-01 07:11:48.000 274 7905.25 940.78 53965.68 88888.00 2017-10-01 07:11:49.000 274 7905.55 940.97 53965.70 88888.00 2017-10-01 07:11:50.000 274 7905.88 941.18 53965.76 88888.00 2017-10-01 07:11:51.000 274 7906.22 941.41 53965.83 88888.00 2017-10-01 07:11:52.000 274 7906.59 941.66 53965.91 88888.00 2017-10-01 07:11:53.000 274 7907.00 941.92 53966.04 88888.00 2017-10-01 07:11:54.000 274 7907.38 942.13 53966.14 88888.00 2017-10-01 07:11:55.000 274 7907.73 942.32 53966.26 88888.00 2017-10-01 07:11:56.000 274 7908.14 942.46 53966.43 88888.00 2017-10-01 07:11:57.000 274 7908.57 942.59 53966.59 88888.00 2017-10-01 07:11:58.000 274 7908.99 942.75 53966.76 88888.00 2017-10-01 07:11:59.000 274 7909.46 942.87 53967.01 88888.00 2017-10-01 07:12:00.000 274 7909.96 943.01 53967.27 88888.00 2017-10-01 07:12:01.000 274 7910.46 943.21 53967.53 88888.00 2017-10-01 07:12:02.000 274 7911.02 943.35 53967.84 88888.00 2017-10-01 07:12:03.000 274 7911.60 943.47 53968.16 88888.00 2017-10-01 07:12:04.000 274 7912.13 943.69 53968.39 88888.00 2017-10-01 07:12:05.000 274 7912.64 943.89 53968.62 88888.00 2017-10-01 07:12:06.000 274 7913.19 943.99 53968.91 88888.00 2017-10-01 07:12:07.000 274 7913.73 944.13 53969.18 88888.00 2017-10-01 07:12:08.000 274 7914.20 944.35 53969.36 88888.00 2017-10-01 07:12:09.000 274 7914.69 944.54 53969.58 88888.00 2017-10-01 07:12:10.000 274 7915.21 944.78 53969.81 88888.00 2017-10-01 07:12:11.000 274 7915.66 945.05 53969.97 88888.00 2017-10-01 07:12:12.000 274 7916.10 945.29 53970.13 88888.00 2017-10-01 07:12:13.000 274 7916.59 945.54 53970.31 88888.00 2017-10-01 07:12:14.000 274 7917.02 945.84 53970.44 88888.00 2017-10-01 07:12:15.000 274 7917.42 946.11 53970.55 88888.00 2017-10-01 07:12:16.000 274 7917.87 946.40 53970.71 88888.00 2017-10-01 07:12:17.000 274 7918.33 946.75 53970.85 88888.00 2017-10-01 07:12:18.000 274 7918.76 947.15 53970.96 88888.00 2017-10-01 07:12:19.000 274 7919.16 947.56 53971.04 88888.00 2017-10-01 07:12:20.000 274 7919.56 947.96 53971.13 88888.00 2017-10-01 07:12:21.000 274 7920.00 948.36 53971.27 88888.00 2017-10-01 07:12:22.000 274 7920.42 948.81 53971.38 88888.00 2017-10-01 07:12:23.000 274 7920.76 949.30 53971.39 88888.00 2017-10-01 07:12:24.000 274 7921.05 949.79 53971.35 88888.00 2017-10-01 07:12:25.000 274 7921.35 950.28 53971.35 88888.00 2017-10-01 07:12:26.000 274 7921.63 950.79 53971.35 88888.00 2017-10-01 07:12:27.000 274 7921.85 951.27 53971.32 88888.00 2017-10-01 07:12:28.000 274 7922.02 951.74 53971.26 88888.00 2017-10-01 07:12:29.000 274 7922.19 952.19 53971.21 88888.00 2017-10-01 07:12:30.000 274 7922.35 952.63 53971.18 88888.00 2017-10-01 07:12:31.000 274 7922.46 953.04 53971.11 88888.00 2017-10-01 07:12:32.000 274 7922.53 953.45 53971.02 88888.00 2017-10-01 07:12:33.000 274 7922.60 953.88 53970.95 88888.00 2017-10-01 07:12:34.000 274 7922.67 954.34 53970.87 88888.00 2017-10-01 07:12:35.000 274 7922.71 954.85 53970.76 88888.00 2017-10-01 07:12:36.000 274 7922.75 955.39 53970.65 88888.00 2017-10-01 07:12:37.000 274 7922.81 955.95 53970.58 88888.00 2017-10-01 07:12:38.000 274 7922.80 956.48 53970.49 88888.00 2017-10-01 07:12:39.000 274 7922.76 957.06 53970.34 88888.00 2017-10-01 07:12:40.000 274 7922.69 957.73 53970.16 88888.00 2017-10-01 07:12:41.000 274 7922.54 958.42 53969.93 88888.00 2017-10-01 07:12:42.000 274 7922.31 959.09 53969.68 88888.00 2017-10-01 07:12:43.000 274 7922.08 959.83 53969.43 88888.00 2017-10-01 07:12:44.000 274 7921.79 960.61 53969.14 88888.00 2017-10-01 07:12:45.000 274 7921.43 961.29 53968.85 88888.00 2017-10-01 07:12:46.000 274 7921.08 961.89 53968.62 88888.00 2017-10-01 07:12:47.000 274 7920.74 962.55 53968.40 88888.00 2017-10-01 07:12:48.000 274 7920.37 963.29 53968.14 88888.00 2017-10-01 07:12:49.000 274 7919.94 963.98 53967.86 88888.00 2017-10-01 07:12:50.000 274 7919.49 964.60 53967.61 88888.00 2017-10-01 07:12:51.000 274 7919.02 965.27 53967.34 88888.00 2017-10-01 07:12:52.000 274 7918.53 965.93 53967.04 88888.00 2017-10-01 07:12:53.000 274 7917.98 966.57 53966.73 88888.00 2017-10-01 07:12:54.000 274 7917.39 967.26 53966.38 88888.00 2017-10-01 07:12:55.000 274 7916.81 967.97 53966.04 88888.00 2017-10-01 07:12:56.000 274 7916.20 968.66 53965.68 88888.00 2017-10-01 07:12:57.000 274 7915.54 969.35 53965.29 88888.00 2017-10-01 07:12:58.000 274 7914.88 970.06 53964.91 88888.00 2017-10-01 07:12:59.000 274 7914.23 970.79 53964.55 88888.00 2017-10-01 07:13:00.000 274 7913.51 971.50 53964.18 88888.00 2017-10-01 07:13:01.000 274 7912.77 972.24 53963.75 88888.00 2017-10-01 07:13:02.000 274 7912.00 972.96 53963.31 88888.00 2017-10-01 07:13:03.000 274 7911.19 973.65 53962.87 88888.00 2017-10-01 07:13:04.000 274 7910.37 974.30 53962.47 88888.00 2017-10-01 07:13:05.000 274 7909.56 974.92 53962.09 88888.00 2017-10-01 07:13:06.000 274 7908.72 975.53 53961.68 88888.00 2017-10-01 07:13:07.000 274 7907.85 976.18 53961.25 88888.00 2017-10-01 07:13:08.000 274 7906.98 976.75 53960.89 88888.00 2017-10-01 07:13:09.000 274 7906.10 977.22 53960.54 88888.00 2017-10-01 07:13:10.000 274 7905.20 977.66 53960.18 88888.00 2017-10-01 07:13:11.000 274 7904.30 978.06 53959.86 88888.00 2017-10-01 07:13:12.000 274 7903.38 978.41 53959.55 88888.00 2017-10-01 07:13:13.000 274 7902.36 978.76 53959.16 88888.00 2017-10-01 07:13:14.000 274 7901.25 979.08 53958.71 88888.00 2017-10-01 07:13:15.000 274 7900.12 979.41 53958.29 88888.00 2017-10-01 07:13:16.000 274 7899.03 979.74 53957.92 88888.00 2017-10-01 07:13:17.000 274 7897.90 979.98 53957.56 88888.00 2017-10-01 07:13:18.000 274 7896.75 980.20 53957.20 88888.00 2017-10-01 07:13:19.000 274 7895.68 980.49 53956.91 88888.00 2017-10-01 07:13:20.000 274 7894.64 980.77 53956.69 88888.00 2017-10-01 07:13:21.000 274 7893.58 981.00 53956.45 88888.00 2017-10-01 07:13:22.000 274 7892.58 981.19 53956.30 88888.00 2017-10-01 07:13:23.000 274 7891.64 981.30 53956.24 88888.00 2017-10-01 07:13:24.000 274 7890.66 981.38 53956.16 88888.00 2017-10-01 07:13:25.000 274 7889.68 981.46 53956.07 88888.00 2017-10-01 07:13:26.000 274 7888.68 981.57 53955.97 88888.00 2017-10-01 07:13:27.000 274 7887.67 981.64 53955.91 88888.00 2017-10-01 07:13:28.000 274 7886.69 981.63 53955.90 88888.00 2017-10-01 07:13:29.000 274 7885.70 981.69 53955.85 88888.00 2017-10-01 07:13:30.000 274 7884.66 981.79 53955.73 88888.00 2017-10-01 07:13:31.000 274 7883.60 981.80 53955.64 88888.00 2017-10-01 07:13:32.000 274 7882.53 981.79 53955.55 88888.00 2017-10-01 07:13:33.000 274 7881.49 981.80 53955.48 88888.00 2017-10-01 07:13:34.000 274 7880.48 981.78 53955.45 88888.00 2017-10-01 07:13:35.000 274 7879.46 981.79 53955.36 88888.00 2017-10-01 07:13:36.000 274 7878.43 981.80 53955.26 88888.00 2017-10-01 07:13:37.000 274 7877.40 981.74 53955.16 88888.00 2017-10-01 07:13:38.000 274 7876.35 981.65 53955.03 88888.00 2017-10-01 07:13:39.000 274 7875.37 981.55 53954.98 88888.00 2017-10-01 07:13:40.000 274 7874.46 981.42 53955.01 88888.00 2017-10-01 07:13:41.000 274 7873.51 981.29 53954.98 88888.00 2017-10-01 07:13:42.000 274 7872.57 981.09 53954.96 88888.00 2017-10-01 07:13:43.000 274 7871.73 980.86 53955.02 88888.00 2017-10-01 07:13:44.000 274 7870.96 980.65 53955.11 88888.00 2017-10-01 07:13:45.000 274 7870.20 980.35 53955.23 88888.00 2017-10-01 07:13:46.000 274 7869.51 979.99 53955.39 88888.00 2017-10-01 07:13:47.000 274 7868.93 979.71 53955.59 88888.00 2017-10-01 07:13:48.000 274 7868.43 979.46 53955.86 88888.00 2017-10-01 07:13:49.000 274 7867.93 979.12 53956.12 88888.00 2017-10-01 07:13:50.000 274 7867.41 978.77 53956.31 88888.00 2017-10-01 07:13:51.000 274 7866.88 978.44 53956.47 88888.00 2017-10-01 07:13:52.000 274 7866.35 978.07 53956.65 88888.00 2017-10-01 07:13:53.000 274 7865.84 977.75 53956.84 88888.00 2017-10-01 07:13:54.000 274 7865.33 977.49 53956.98 88888.00 2017-10-01 07:13:55.000 274 7864.80 977.22 53957.10 88888.00 2017-10-01 07:13:56.000 274 7864.24 976.87 53957.25 88888.00 2017-10-01 07:13:57.000 274 7863.71 976.49 53957.39 88888.00 2017-10-01 07:13:58.000 274 7863.19 976.11 53957.52 88888.00 2017-10-01 07:13:59.000 274 7862.70 975.75 53957.68 88888.00 2017-10-01 07:14:00.000 274 7862.29 975.43 53957.92 88888.00 2017-10-01 07:14:01.000 274 7861.95 975.11 53958.20 88888.00 2017-10-01 07:14:02.000 274 7861.66 974.79 53958.49 88888.00 2017-10-01 07:14:03.000 274 7861.40 974.48 53958.77 88888.00 2017-10-01 07:14:04.000 274 7861.13 974.22 53959.02 88888.00 2017-10-01 07:14:05.000 274 7860.86 974.02 53959.22 88888.00 2017-10-01 07:14:06.000 274 7860.56 973.80 53959.39 88888.00 2017-10-01 07:14:07.000 274 7860.24 973.52 53959.56 88888.00 2017-10-01 07:14:08.000 274 7859.92 973.20 53959.73 88888.00 2017-10-01 07:14:09.000 274 7859.62 972.86 53959.93 88888.00 2017-10-01 07:14:10.000 274 7859.36 972.54 53960.14 88888.00 2017-10-01 07:14:11.000 274 7859.14 972.19 53960.39 88888.00 2017-10-01 07:14:12.000 274 7858.98 971.81 53960.68 88888.00 2017-10-01 07:14:13.000 274 7858.87 971.46 53960.93 88888.00 2017-10-01 07:14:14.000 274 7858.77 971.13 53961.14 88888.00 2017-10-01 07:14:15.000 274 7858.67 970.80 53961.35 88888.00 2017-10-01 07:14:16.000 274 7858.59 970.56 53961.54 88888.00 2017-10-01 07:14:17.000 274 7858.52 970.38 53961.70 88888.00 2017-10-01 07:14:18.000 274 7858.42 970.17 53961.86 88888.00 2017-10-01 07:14:19.000 274 7858.33 970.01 53962.02 88888.00 2017-10-01 07:14:20.000 274 7858.26 969.91 53962.16 88888.00 2017-10-01 07:14:21.000 274 7858.21 969.82 53962.32 88888.00 2017-10-01 07:14:22.000 274 7858.16 969.69 53962.50 88888.00 2017-10-01 07:14:23.000 274 7858.11 969.55 53962.66 88888.00 2017-10-01 07:14:24.000 274 7858.13 969.45 53962.84 88888.00 2017-10-01 07:14:25.000 274 7858.21 969.32 53963.08 88888.00 2017-10-01 07:14:26.000 274 7858.31 969.16 53963.36 88888.00 2017-10-01 07:14:27.000 274 7858.42 968.99 53963.61 88888.00 2017-10-01 07:14:28.000 274 7858.52 968.80 53963.83 88888.00 2017-10-01 07:14:29.000 274 7858.61 968.58 53964.04 88888.00 2017-10-01 07:14:30.000 274 7858.67 968.38 53964.20 88888.00 2017-10-01 07:14:31.000 274 7858.68 968.11 53964.32 88888.00 2017-10-01 07:14:32.000 274 7858.72 967.79 53964.50 88888.00 2017-10-01 07:14:33.000 274 7858.75 967.49 53964.65 88888.00 2017-10-01 07:14:34.000 274 7858.76 967.18 53964.75 88888.00 2017-10-01 07:14:35.000 274 7858.82 966.81 53964.92 88888.00 2017-10-01 07:14:36.000 274 7858.95 966.40 53965.16 88888.00 2017-10-01 07:14:37.000 274 7859.03 965.97 53965.36 88888.00 2017-10-01 07:14:38.000 274 7859.07 965.47 53965.52 88888.00 2017-10-01 07:14:39.000 274 7859.09 964.95 53965.68 88888.00 2017-10-01 07:14:40.000 274 7859.13 964.41 53965.86 88888.00 2017-10-01 07:14:41.000 274 7859.16 963.84 53966.02 88888.00 2017-10-01 07:14:42.000 274 7859.24 963.33 53966.19 88888.00 2017-10-01 07:14:43.000 274 7859.39 962.85 53966.43 88888.00 2017-10-01 07:14:44.000 274 7859.54 962.38 53966.65 88888.00 2017-10-01 07:14:45.000 274 7859.66 961.97 53966.78 88888.00 2017-10-01 07:14:46.000 274 7859.79 961.63 53966.92 88888.00 2017-10-01 07:14:47.000 274 7859.96 961.28 53967.13 88888.00 2017-10-01 07:14:48.000 274 7860.13 960.90 53967.34 88888.00 2017-10-01 07:14:49.000 274 7860.33 960.59 53967.53 88888.00 2017-10-01 07:14:50.000 274 7860.58 960.34 53967.74 88888.00 2017-10-01 07:14:51.000 274 7860.85 960.02 53967.97 88888.00 2017-10-01 07:14:52.000 274 7861.09 959.62 53968.17 88888.00 2017-10-01 07:14:53.000 274 7861.39 959.25 53968.39 88888.00 2017-10-01 07:14:54.000 274 7861.71 958.88 53968.62 88888.00 2017-10-01 07:14:55.000 274 7862.00 958.47 53968.81 88888.00 2017-10-01 07:14:56.000 274 7862.26 958.09 53968.94 88888.00 2017-10-01 07:14:57.000 274 7862.51 957.74 53969.05 88888.00 2017-10-01 07:14:58.000 274 7862.80 957.43 53969.20 88888.00 2017-10-01 07:14:59.000 274 7863.16 957.21 53969.39 88888.00 2017-10-01 07:15:00.000 274 7863.52 957.02 53969.56 88888.00 2017-10-01 07:15:01.000 274 7863.86 956.79 53969.73 88888.00 2017-10-01 07:15:02.000 274 7864.17 956.55 53969.87 88888.00 2017-10-01 07:15:03.000 274 7864.53 956.35 53970.03 88888.00 2017-10-01 07:15:04.000 274 7864.93 956.22 53970.21 88888.00 2017-10-01 07:15:05.000 274 7865.29 956.12 53970.36 88888.00 2017-10-01 07:15:06.000 274 7865.67 956.07 53970.51 88888.00 2017-10-01 07:15:07.000 274 7866.04 956.11 53970.63 88888.00 2017-10-01 07:15:08.000 274 7866.37 956.20 53970.69 88888.00 2017-10-01 07:15:09.000 274 7866.77 956.37 53970.81 88888.00 2017-10-01 07:15:10.000 274 7867.23 956.57 53970.99 88888.00 2017-10-01 07:15:11.000 274 7867.70 956.76 53971.21 88888.00 2017-10-01 07:15:12.000 274 7868.20 957.02 53971.43 88888.00 2017-10-01 07:15:13.000 274 7868.70 957.32 53971.61 88888.00 2017-10-01 07:15:14.000 274 7869.18 957.59 53971.77 88888.00 2017-10-01 07:15:15.000 274 7869.69 957.89 53971.98 88888.00 2017-10-01 07:15:16.000 274 7870.23 958.22 53972.20 88888.00 2017-10-01 07:15:17.000 274 7870.79 958.52 53972.41 88888.00 2017-10-01 07:15:18.000 274 7871.36 958.81 53972.64 88888.00 2017-10-01 07:15:19.000 274 7871.94 959.12 53972.87 88888.00 2017-10-01 07:15:20.000 274 7872.52 959.41 53973.10 88888.00 2017-10-01 07:15:21.000 274 7873.10 959.63 53973.33 88888.00 2017-10-01 07:15:22.000 274 7873.63 959.81 53973.50 88888.00 2017-10-01 07:15:23.000 274 7874.15 959.97 53973.68 88888.00 2017-10-01 07:15:24.000 274 7874.72 960.18 53973.91 88888.00 2017-10-01 07:15:25.000 274 7875.29 960.44 53974.14 88888.00 2017-10-01 07:15:26.000 274 7875.88 960.73 53974.34 88888.00 2017-10-01 07:15:27.000 274 7876.59 961.05 53974.62 88888.00 2017-10-01 07:15:28.000 274 7877.36 961.37 53974.98 88888.00 2017-10-01 07:15:29.000 274 7878.07 961.68 53975.29 88888.00 2017-10-01 07:15:30.000 274 7878.72 961.99 53975.51 88888.00 2017-10-01 07:15:31.000 274 7879.38 962.34 53975.70 88888.00 2017-10-01 07:15:32.000 274 7880.03 962.69 53975.89 88888.00 2017-10-01 07:15:33.000 274 7880.62 963.04 53976.05 88888.00 2017-10-01 07:15:34.000 274 7881.16 963.46 53976.11 88888.00 2017-10-01 07:15:35.000 274 7881.64 963.92 53976.13 88888.00 2017-10-01 07:15:36.000 274 7882.10 964.35 53976.17 88888.00 2017-10-01 07:15:37.000 274 7882.58 964.78 53976.21 88888.00 2017-10-01 07:15:38.000 274 7883.06 965.20 53976.25 88888.00 2017-10-01 07:15:39.000 274 7883.53 965.66 53976.28 88888.00 2017-10-01 07:15:40.000 274 7884.01 966.14 53976.33 88888.00 2017-10-01 07:15:41.000 274 7884.46 966.59 53976.37 88888.00 2017-10-01 07:15:42.000 274 7884.87 967.07 53976.35 88888.00 2017-10-01 07:15:43.000 274 7885.27 967.58 53976.34 88888.00 2017-10-01 07:15:44.000 274 7885.63 968.09 53976.30 88888.00 2017-10-01 07:15:45.000 274 7885.97 968.65 53976.24 88888.00 2017-10-01 07:15:46.000 274 7886.34 969.29 53976.20 88888.00 2017-10-01 07:15:47.000 274 7886.69 969.95 53976.18 88888.00 2017-10-01 07:15:48.000 274 7886.98 970.61 53976.11 88888.00 2017-10-01 07:15:49.000 274 7887.25 971.25 53976.04 88888.00 2017-10-01 07:15:50.000 274 7887.53 971.89 53976.02 88888.00 2017-10-01 07:15:51.000 274 7887.79 972.52 53976.02 88888.00 2017-10-01 07:15:52.000 274 7888.05 973.12 53976.00 88888.00 2017-10-01 07:15:53.000 274 7888.29 973.72 53975.96 88888.00 2017-10-01 07:15:54.000 274 7888.47 974.27 53975.92 88888.00 2017-10-01 07:15:55.000 274 7888.63 974.82 53975.87 88888.00 2017-10-01 07:15:56.000 274 7888.81 975.40 53975.82 88888.00 2017-10-01 07:15:57.000 274 7888.96 975.98 53975.77 88888.00 2017-10-01 07:15:58.000 274 7889.07 976.53 53975.70 88888.00 2017-10-01 07:15:59.000 274 7889.22 977.03 53975.68 88888.00 2017-10-01 07:16:00.000 274 7889.37 977.48 53975.70 88888.00 2017-10-01 07:16:01.000 274 7889.46 977.94 53975.64 88888.00 2017-10-01 07:16:02.000 274 7889.46 978.43 53975.51 88888.00 2017-10-01 07:16:03.000 274 7889.46 978.92 53975.41 88888.00 2017-10-01 07:16:04.000 274 7889.43 979.38 53975.31 88888.00 2017-10-01 07:16:05.000 274 7889.32 979.84 53975.13 88888.00 2017-10-01 07:16:06.000 274 7889.15 980.26 53974.90 88888.00 2017-10-01 07:16:07.000 274 7888.98 980.64 53974.71 88888.00 2017-10-01 07:16:08.000 274 7888.81 980.97 53974.56 88888.00 2017-10-01 07:16:09.000 274 7888.66 981.26 53974.45 88888.00 2017-10-01 07:16:10.000 274 7888.53 981.55 53974.37 88888.00 2017-10-01 07:16:11.000 274 7888.44 981.84 53974.32 88888.00 2017-10-01 07:16:12.000 274 7888.36 982.12 53974.30 88888.00 2017-10-01 07:16:13.000 274 7888.31 982.42 53974.30 88888.00 2017-10-01 07:16:14.000 274 7888.29 982.72 53974.33 88888.00 2017-10-01 07:16:15.000 274 7888.28 983.01 53974.33 88888.00 2017-10-01 07:16:16.000 274 7888.24 983.33 53974.29 88888.00 2017-10-01 07:16:17.000 274 7888.21 983.71 53974.26 88888.00 2017-10-01 07:16:18.000 274 7888.20 984.07 53974.25 88888.00 2017-10-01 07:16:19.000 274 7888.18 984.40 53974.25 88888.00 2017-10-01 07:16:20.000 274 7888.17 984.73 53974.24 88888.00 2017-10-01 07:16:21.000 274 7888.16 985.04 53974.26 88888.00 2017-10-01 07:16:22.000 274 7888.15 985.28 53974.29 88888.00 2017-10-01 07:16:23.000 274 7888.15 985.47 53974.30 88888.00 2017-10-01 07:16:24.000 274 7888.19 985.67 53974.35 88888.00 2017-10-01 07:16:25.000 274 7888.28 985.82 53974.48 88888.00 2017-10-01 07:16:26.000 274 7888.38 985.93 53974.61 88888.00 2017-10-01 07:16:27.000 274 7888.43 986.08 53974.63 88888.00 2017-10-01 07:16:28.000 274 7888.45 986.21 53974.65 88888.00 2017-10-01 07:16:29.000 274 7888.49 986.29 53974.68 88888.00 2017-10-01 07:16:30.000 274 7888.57 986.40 53974.72 88888.00 2017-10-01 07:16:31.000 274 7888.65 986.53 53974.77 88888.00 2017-10-01 07:16:32.000 274 7888.73 986.67 53974.82 88888.00 2017-10-01 07:16:33.000 274 7888.85 986.85 53974.89 88888.00 2017-10-01 07:16:34.000 274 7888.99 987.04 53974.97 88888.00 2017-10-01 07:16:35.000 274 7889.10 987.25 53975.01 88888.00 2017-10-01 07:16:36.000 274 7889.21 987.52 53975.04 88888.00 2017-10-01 07:16:37.000 274 7889.34 987.81 53975.08 88888.00 2017-10-01 07:16:38.000 274 7889.43 988.10 53975.08 88888.00 2017-10-01 07:16:39.000 274 7889.47 988.38 53975.05 88888.00 2017-10-01 07:16:40.000 274 7889.50 988.69 53974.98 88888.00 2017-10-01 07:16:41.000 274 7889.51 989.04 53974.88 88888.00 2017-10-01 07:16:42.000 274 7889.50 989.40 53974.77 88888.00 2017-10-01 07:16:43.000 274 7889.48 989.77 53974.65 88888.00 2017-10-01 07:16:44.000 274 7889.43 990.19 53974.49 88888.00 2017-10-01 07:16:45.000 274 7889.36 990.60 53974.33 88888.00 2017-10-01 07:16:46.000 274 7889.27 990.97 53974.16 88888.00 2017-10-01 07:16:47.000 274 7889.13 991.31 53973.96 88888.00 2017-10-01 07:16:48.000 274 7888.96 991.62 53973.76 88888.00 2017-10-01 07:16:49.000 274 7888.78 991.89 53973.56 88888.00 2017-10-01 07:16:50.000 274 7888.58 992.10 53973.34 88888.00 2017-10-01 07:16:51.000 274 7888.36 992.28 53973.12 88888.00 2017-10-01 07:16:52.000 274 7888.10 992.38 53972.88 88888.00 2017-10-01 07:16:53.000 274 7887.78 992.42 53972.59 88888.00 2017-10-01 07:16:54.000 274 7887.47 992.47 53972.32 88888.00 2017-10-01 07:16:55.000 274 7887.13 992.48 53972.07 88888.00 2017-10-01 07:16:56.000 274 7886.73 992.46 53971.75 88888.00 2017-10-01 07:16:57.000 274 7886.31 992.40 53971.42 88888.00 2017-10-01 07:16:58.000 274 7885.92 992.27 53971.16 88888.00 2017-10-01 07:16:59.000 274 7885.58 992.07 53970.95 88888.00 2017-10-01 07:17:00.000 274 7885.28 991.89 53970.75 88888.00 2017-10-01 07:17:01.000 274 7884.98 991.75 53970.54 88888.00 2017-10-01 07:17:02.000 274 7884.64 991.57 53970.30 88888.00 2017-10-01 07:17:03.000 274 7884.23 991.35 53970.02 88888.00 2017-10-01 07:17:04.000 274 7883.85 991.15 53969.73 88888.00 2017-10-01 07:17:05.000 274 7883.51 990.98 53969.46 88888.00 2017-10-01 07:17:06.000 274 7883.13 990.75 53969.19 88888.00 2017-10-01 07:17:07.000 274 7882.78 990.55 53968.93 88888.00 2017-10-01 07:17:08.000 274 7882.47 990.42 53968.68 88888.00 2017-10-01 07:17:09.000 274 7882.08 990.27 53968.38 88888.00 2017-10-01 07:17:10.000 274 7881.61 990.08 53968.01 88888.00 2017-10-01 07:17:11.000 274 7881.17 989.93 53967.68 88888.00 2017-10-01 07:17:12.000 274 7880.73 989.84 53967.35 88888.00 2017-10-01 07:17:13.000 274 7880.26 989.78 53966.98 88888.00 2017-10-01 07:17:14.000 274 7879.81 989.74 53966.65 88888.00 2017-10-01 07:17:15.000 274 7879.42 989.71 53966.40 88888.00 2017-10-01 07:17:16.000 274 7879.10 989.64 53966.21 88888.00 2017-10-01 07:17:17.000 274 7878.83 989.58 53966.04 88888.00 2017-10-01 07:17:18.000 274 7878.60 989.54 53965.92 88888.00 2017-10-01 07:17:19.000 274 7878.41 989.50 53965.84 88888.00 2017-10-01 07:17:20.000 274 7878.27 989.47 53965.78 88888.00 2017-10-01 07:17:21.000 274 7878.15 989.46 53965.72 88888.00 2017-10-01 07:17:22.000 274 7877.99 989.51 53965.60 88888.00 2017-10-01 07:17:23.000 274 7877.83 989.62 53965.47 88888.00 2017-10-01 07:17:24.000 274 7877.70 989.72 53965.36 88888.00 2017-10-01 07:17:25.000 274 7877.55 989.80 53965.23 88888.00 2017-10-01 07:17:26.000 274 7877.37 989.93 53965.07 88888.00 2017-10-01 07:17:27.000 274 7877.18 990.09 53964.91 88888.00 2017-10-01 07:17:28.000 274 7876.99 990.19 53964.77 88888.00 2017-10-01 07:17:29.000 274 7876.79 990.27 53964.64 88888.00 2017-10-01 07:17:30.000 274 7876.57 990.36 53964.50 88888.00 2017-10-01 07:17:31.000 274 7876.35 990.45 53964.34 88888.00 2017-10-01 07:17:32.000 274 7876.18 990.56 53964.23 88888.00 2017-10-01 07:17:33.000 274 7876.03 990.67 53964.13 88888.00 2017-10-01 07:17:34.000 274 7875.84 990.76 53964.03 88888.00 2017-10-01 07:17:35.000 274 7875.69 990.83 53963.96 88888.00 2017-10-01 07:17:36.000 274 7875.55 990.91 53963.91 88888.00 2017-10-01 07:17:37.000 274 7875.40 990.97 53963.87 88888.00 2017-10-01 07:17:38.000 274 7875.25 991.01 53963.83 88888.00 2017-10-01 07:17:39.000 274 7875.10 991.03 53963.79 88888.00 2017-10-01 07:17:40.000 274 7874.94 991.02 53963.72 88888.00 2017-10-01 07:17:41.000 274 7874.75 991.02 53963.62 88888.00 2017-10-01 07:17:42.000 274 7874.53 991.03 53963.48 88888.00 2017-10-01 07:17:43.000 274 7874.29 991.02 53963.33 88888.00 2017-10-01 07:17:44.000 274 7874.03 991.00 53963.18 88888.00 2017-10-01 07:17:45.000 274 7873.76 990.95 53963.03 88888.00 2017-10-01 07:17:46.000 274 7873.48 990.87 53962.87 88888.00 2017-10-01 07:17:47.000 274 7873.20 990.80 53962.73 88888.00 2017-10-01 07:17:48.000 274 7872.97 990.78 53962.61 88888.00 2017-10-01 07:17:49.000 274 7872.78 990.81 53962.51 88888.00 2017-10-01 07:17:50.000 274 7872.54 990.85 53962.38 88888.00 2017-10-01 07:17:51.000 274 7872.27 990.81 53962.22 88888.00 2017-10-01 07:17:52.000 274 7871.99 990.73 53962.05 88888.00 2017-10-01 07:17:53.000 274 7871.66 990.70 53961.82 88888.00 2017-10-01 07:17:54.000 274 7871.33 990.67 53961.58 88888.00 2017-10-01 07:17:55.000 274 7871.04 990.58 53961.39 88888.00 2017-10-01 07:17:56.000 274 7870.69 990.50 53961.15 88888.00 2017-10-01 07:17:57.000 274 7870.28 990.40 53960.84 88888.00 2017-10-01 07:17:58.000 274 7869.84 990.25 53960.53 88888.00 2017-10-01 07:17:59.000 274 7869.36 990.09 53960.21 88888.00 2017-10-01 07:18:00.000 274 7868.89 989.92 53959.91 88888.00 2017-10-01 07:18:01.000 274 7868.47 989.71 53959.66 88888.00 2017-10-01 07:18:02.000 274 7868.05 989.50 53959.43 88888.00 2017-10-01 07:18:03.000 274 7867.68 989.29 53959.22 88888.00 2017-10-01 07:18:04.000 274 7867.33 989.05 53959.05 88888.00 2017-10-01 07:18:05.000 274 7866.94 988.82 53958.81 88888.00 2017-10-01 07:18:06.000 274 7866.53 988.58 53958.56 88888.00 2017-10-01 07:18:07.000 274 7866.11 988.33 53958.31 88888.00 2017-10-01 07:18:08.000 274 7865.72 988.10 53958.06 88888.00 2017-10-01 07:18:09.000 274 7865.41 987.90 53957.86 88888.00 2017-10-01 07:18:10.000 274 7865.10 987.66 53957.69 88888.00 2017-10-01 07:18:11.000 274 7864.78 987.42 53957.52 88888.00 2017-10-01 07:18:12.000 274 7864.50 987.20 53957.37 88888.00 2017-10-01 07:18:13.000 274 7864.20 986.99 53957.18 88888.00 2017-10-01 07:18:14.000 274 7863.89 986.79 53956.97 88888.00 2017-10-01 07:18:15.000 274 7863.61 986.59 53956.81 88888.00 2017-10-01 07:18:16.000 274 7863.36 986.36 53956.70 88888.00 2017-10-01 07:18:17.000 274 7863.11 986.15 53956.57 88888.00 2017-10-01 07:18:18.000 274 7862.86 985.91 53956.44 88888.00 2017-10-01 07:18:19.000 274 7862.65 985.67 53956.33 88888.00 2017-10-01 07:18:20.000 274 7862.45 985.43 53956.21 88888.00 2017-10-01 07:18:21.000 274 7862.22 985.17 53956.06 88888.00 2017-10-01 07:18:22.000 274 7861.97 984.89 53955.91 88888.00 2017-10-01 07:18:23.000 274 7861.71 984.65 53955.78 88888.00 2017-10-01 07:18:24.000 274 7861.49 984.49 53955.64 88888.00 2017-10-01 07:18:25.000 274 7861.28 984.40 53955.49 88888.00 2017-10-01 07:18:26.000 274 7861.08 984.31 53955.35 88888.00 2017-10-01 07:18:27.000 274 7860.89 984.24 53955.20 88888.00 2017-10-01 07:18:28.000 274 7860.66 984.24 53955.00 88888.00 2017-10-01 07:18:29.000 274 7860.40 984.24 53954.78 88888.00 2017-10-01 07:18:30.000 274 7860.21 984.24 53954.64 88888.00 2017-10-01 07:18:31.000 274 7860.07 984.26 53954.58 88888.00 2017-10-01 07:18:32.000 274 7859.95 984.25 53954.53 88888.00 2017-10-01 07:18:33.000 274 7859.84 984.21 53954.49 88888.00 2017-10-01 07:18:34.000 274 7859.76 984.17 53954.45 88888.00 2017-10-01 07:18:35.000 274 7859.66 984.16 53954.41 88888.00 2017-10-01 07:18:36.000 274 7859.55 984.14 53954.38 88888.00 2017-10-01 07:18:37.000 274 7859.45 984.16 53954.34 88888.00 2017-10-01 07:18:38.000 274 7859.38 984.22 53954.34 88888.00 2017-10-01 07:18:39.000 274 7859.36 984.28 53954.38 88888.00 2017-10-01 07:18:40.000 274 7859.36 984.34 53954.45 88888.00 2017-10-01 07:18:41.000 274 7859.38 984.39 53954.53 88888.00 2017-10-01 07:18:42.000 274 7859.41 984.45 53954.63 88888.00 2017-10-01 07:18:43.000 274 7859.44 984.50 53954.75 88888.00 2017-10-01 07:18:44.000 274 7859.49 984.57 53954.87 88888.00 2017-10-01 07:18:45.000 274 7859.57 984.63 53955.02 88888.00 2017-10-01 07:18:46.000 274 7859.68 984.71 53955.22 88888.00 2017-10-01 07:18:47.000 274 7859.85 984.80 53955.44 88888.00 2017-10-01 07:18:48.000 274 7860.05 984.90 53955.68 88888.00 2017-10-01 07:18:49.000 274 7860.24 984.98 53955.91 88888.00 2017-10-01 07:18:50.000 274 7860.43 985.01 53956.14 88888.00 2017-10-01 07:18:51.000 274 7860.66 985.00 53956.41 88888.00 2017-10-01 07:18:52.000 274 7860.90 984.95 53956.71 88888.00 2017-10-01 07:18:53.000 274 7861.13 984.91 53956.98 88888.00 2017-10-01 07:18:54.000 274 7861.39 984.90 53957.27 88888.00 2017-10-01 07:18:55.000 274 7861.67 984.92 53957.58 88888.00 2017-10-01 07:18:56.000 274 7861.91 984.90 53957.84 88888.00 2017-10-01 07:18:57.000 274 7862.16 984.86 53958.11 88888.00 2017-10-01 07:18:58.000 274 7862.42 984.81 53958.40 88888.00 2017-10-01 07:18:59.000 274 7862.65 984.75 53958.68 88888.00 2017-10-01 07:19:00.000 274 7862.89 984.66 53958.95 88888.00 2017-10-01 07:19:01.000 274 7863.14 984.52 53959.25 88888.00 2017-10-01 07:19:02.000 274 7863.34 984.35 53959.53 88888.00 2017-10-01 07:19:03.000 274 7863.52 984.19 53959.77 88888.00 2017-10-01 07:19:04.000 274 7863.71 984.02 53960.02 88888.00 2017-10-01 07:19:05.000 274 7863.90 983.82 53960.29 88888.00 2017-10-01 07:19:06.000 274 7864.09 983.58 53960.57 88888.00 2017-10-01 07:19:07.000 274 7864.31 983.37 53960.87 88888.00 2017-10-01 07:19:08.000 274 7864.55 983.17 53961.18 88888.00 2017-10-01 07:19:09.000 274 7864.79 982.96 53961.52 88888.00 2017-10-01 07:19:10.000 274 7865.06 982.73 53961.88 88888.00 2017-10-01 07:19:11.000 274 7865.34 982.47 53962.23 88888.00 2017-10-01 07:19:12.000 274 7865.59 982.21 53962.56 88888.00 2017-10-01 07:19:13.000 274 7865.84 982.00 53962.86 88888.00 2017-10-01 07:19:14.000 274 7866.10 981.79 53963.18 88888.00 2017-10-01 07:19:15.000 274 7866.40 981.57 53963.53 88888.00 2017-10-01 07:19:16.000 274 7866.70 981.36 53963.88 88888.00 2017-10-01 07:19:17.000 274 7866.96 981.14 53964.18 88888.00 2017-10-01 07:19:18.000 274 7867.21 980.92 53964.46 88888.00 2017-10-01 07:19:19.000 274 7867.50 980.74 53964.77 88888.00 2017-10-01 07:19:20.000 274 7867.80 980.54 53965.07 88888.00 2017-10-01 07:19:21.000 274 7868.09 980.31 53965.38 88888.00 2017-10-01 07:19:22.000 274 7868.44 980.08 53965.74 88888.00 2017-10-01 07:19:23.000 274 7868.82 979.86 53966.11 88888.00 2017-10-01 07:19:24.000 274 7869.14 979.63 53966.41 88888.00 2017-10-01 07:19:25.000 274 7869.48 979.45 53966.73 88888.00 2017-10-01 07:19:26.000 274 7869.85 979.32 53967.07 88888.00 2017-10-01 07:19:27.000 274 7870.14 979.19 53967.32 88888.00 2017-10-01 07:19:28.000 274 7870.38 979.05 53967.52 88888.00 2017-10-01 07:19:29.000 274 7870.63 978.90 53967.74 88888.00 2017-10-01 07:19:30.000 274 7870.83 978.71 53967.94 88888.00 2017-10-01 07:19:31.000 274 7870.95 978.53 53968.05 88888.00 2017-10-01 07:19:32.000 274 7871.03 978.39 53968.10 88888.00 2017-10-01 07:19:33.000 274 7871.06 978.25 53968.14 88888.00 2017-10-01 07:19:34.000 274 7871.07 978.09 53968.20 88888.00 2017-10-01 07:19:35.000 274 7871.08 977.95 53968.25 88888.00 2017-10-01 07:19:36.000 274 7871.09 977.84 53968.29 88888.00 2017-10-01 07:19:37.000 274 7871.08 977.69 53968.34 88888.00 2017-10-01 07:19:38.000 274 7871.07 977.52 53968.40 88888.00 2017-10-01 07:19:39.000 274 7871.09 977.37 53968.48 88888.00 2017-10-01 07:19:40.000 274 7871.17 977.24 53968.60 88888.00 2017-10-01 07:19:41.000 274 7871.30 977.13 53968.76 88888.00 2017-10-01 07:19:42.000 274 7871.45 977.03 53968.93 88888.00 2017-10-01 07:19:43.000 274 7871.62 976.94 53969.09 88888.00 2017-10-01 07:19:44.000 274 7871.82 976.86 53969.24 88888.00 2017-10-01 07:19:45.000 274 7872.03 976.78 53969.40 88888.00 2017-10-01 07:19:46.000 274 7872.20 976.68 53969.54 88888.00 2017-10-01 07:19:47.000 274 7872.35 976.61 53969.63 88888.00 2017-10-01 07:19:48.000 274 7872.49 976.59 53969.70 88888.00 2017-10-01 07:19:49.000 274 7872.58 976.61 53969.73 88888.00 2017-10-01 07:19:50.000 274 7872.65 976.67 53969.74 88888.00 2017-10-01 07:19:51.000 274 7872.70 976.76 53969.73 88888.00 2017-10-01 07:19:52.000 274 7872.74 976.89 53969.69 88888.00 2017-10-01 07:19:53.000 274 7872.82 977.06 53969.67 88888.00 2017-10-01 07:19:54.000 274 7872.92 977.22 53969.70 88888.00 2017-10-01 07:19:55.000 274 7873.04 977.37 53969.77 88888.00 2017-10-01 07:19:56.000 274 7873.17 977.54 53969.83 88888.00 2017-10-01 07:19:57.000 274 7873.26 977.71 53969.85 88888.00 2017-10-01 07:19:58.000 274 7873.30 977.88 53969.82 88888.00 2017-10-01 07:19:59.000 274 7873.30 978.05 53969.75 88888.00 2017-10-01 07:20:00.000 274 7873.22 978.18 53969.64 88888.00 2017-10-01 07:20:01.000 274 7873.14 978.35 53969.52 88888.00 2017-10-01 07:20:02.000 274 7873.06 978.60 53969.40 88888.00 2017-10-01 07:20:03.000 274 7872.91 978.83 53969.24 88888.00 2017-10-01 07:20:04.000 274 7872.69 979.02 53969.04 88888.00 2017-10-01 07:20:05.000 274 7872.45 979.21 53968.84 88888.00 2017-10-01 07:20:06.000 274 7872.15 979.36 53968.61 88888.00 2017-10-01 07:20:07.000 274 7871.79 979.45 53968.39 88888.00 2017-10-01 07:20:08.000 274 7871.45 979.51 53968.20 88888.00 2017-10-01 07:20:09.000 274 7871.14 979.57 53968.04 88888.00 2017-10-01 07:20:10.000 274 7870.85 979.64 53967.92 88888.00 2017-10-01 07:20:11.000 274 7870.64 979.71 53967.89 88888.00 2017-10-01 07:20:12.000 274 7870.50 979.76 53967.94 88888.00 2017-10-01 07:20:13.000 274 7870.39 979.79 53968.00 88888.00 2017-10-01 07:20:14.000 274 7870.31 979.83 53968.06 88888.00 2017-10-01 07:20:15.000 274 7870.26 979.90 53968.11 88888.00 2017-10-01 07:20:16.000 274 7870.16 980.04 53968.12 88888.00 2017-10-01 07:20:17.000 274 7870.06 980.23 53968.09 88888.00 2017-10-01 07:20:18.000 274 7870.01 980.44 53968.11 88888.00 2017-10-01 07:20:19.000 274 7870.00 980.68 53968.16 88888.00 2017-10-01 07:20:20.000 274 7869.94 980.96 53968.15 88888.00 2017-10-01 07:20:21.000 274 7869.91 981.26 53968.13 88888.00 2017-10-01 07:20:22.000 274 7869.90 981.54 53968.16 88888.00 2017-10-01 07:20:23.000 274 7869.85 981.77 53968.16 88888.00 2017-10-01 07:20:24.000 274 7869.79 981.99 53968.15 88888.00 2017-10-01 07:20:25.000 274 7869.77 982.25 53968.20 88888.00 2017-10-01 07:20:26.000 274 7869.76 982.49 53968.25 88888.00 2017-10-01 07:20:27.000 274 7869.74 982.71 53968.31 88888.00 2017-10-01 07:20:28.000 274 7869.69 982.87 53968.37 88888.00 2017-10-01 07:20:29.000 274 7869.59 983.00 53968.37 88888.00 2017-10-01 07:20:30.000 274 7869.44 983.14 53968.32 88888.00 2017-10-01 07:20:31.000 274 7869.24 983.26 53968.27 88888.00 2017-10-01 07:20:32.000 274 7869.04 983.34 53968.25 88888.00 2017-10-01 07:20:33.000 274 7868.87 983.37 53968.26 88888.00 2017-10-01 07:20:34.000 274 7868.65 983.40 53968.23 88888.00 2017-10-01 07:20:35.000 274 7868.33 983.44 53968.12 88888.00 2017-10-01 07:20:36.000 274 7867.98 983.41 53967.99 88888.00 2017-10-01 07:20:37.000 274 7867.64 983.30 53967.92 88888.00 2017-10-01 07:20:38.000 274 7867.32 983.16 53967.89 88888.00 2017-10-01 07:20:39.000 274 7867.03 983.04 53967.88 88888.00 2017-10-01 07:20:40.000 274 7866.80 982.94 53967.91 88888.00 2017-10-01 07:20:41.000 274 7866.61 982.84 53968.00 88888.00 2017-10-01 07:20:42.000 274 7866.39 982.72 53968.04 88888.00 2017-10-01 07:20:43.000 274 7866.10 982.59 53968.01 88888.00 2017-10-01 07:20:44.000 274 7865.77 982.47 53967.94 88888.00 2017-10-01 07:20:45.000 274 7865.39 982.34 53967.83 88888.00 2017-10-01 07:20:46.000 274 7864.97 982.23 53967.70 88888.00 2017-10-01 07:20:47.000 274 7864.54 982.13 53967.57 88888.00 2017-10-01 07:20:48.000 274 7864.08 982.06 53967.40 88888.00 2017-10-01 07:20:49.000 274 7863.59 981.99 53967.20 88888.00 2017-10-01 07:20:50.000 274 7863.08 981.93 53967.02 88888.00 2017-10-01 07:20:51.000 274 7862.57 981.92 53966.82 88888.00 2017-10-01 07:20:52.000 274 7862.02 981.90 53966.59 88888.00 2017-10-01 07:20:53.000 274 7861.46 981.88 53966.37 88888.00 2017-10-01 07:20:54.000 274 7860.93 981.89 53966.19 88888.00 2017-10-01 07:20:55.000 274 7860.48 981.91 53966.09 88888.00 2017-10-01 07:20:56.000 274 7860.08 981.86 53966.06 88888.00 2017-10-01 07:20:57.000 274 7859.67 981.79 53966.00 88888.00 2017-10-01 07:20:58.000 274 7859.30 981.78 53965.95 88888.00 2017-10-01 07:20:59.000 274 7859.01 981.80 53965.99 88888.00 2017-10-01 07:21:00.000 274 7858.77 981.76 53966.06 88888.00 2017-10-01 07:21:01.000 274 7858.55 981.71 53966.12 88888.00 2017-10-01 07:21:02.000 274 7858.35 981.66 53966.18 88888.00 2017-10-01 07:21:03.000 274 7858.19 981.60 53966.27 88888.00 2017-10-01 07:21:04.000 274 7858.05 981.53 53966.37 88888.00 2017-10-01 07:21:05.000 274 7857.87 981.46 53966.43 88888.00 2017-10-01 07:21:06.000 274 7857.66 981.40 53966.44 88888.00 2017-10-01 07:21:07.000 274 7857.46 981.34 53966.45 88888.00 2017-10-01 07:21:08.000 274 7857.26 981.27 53966.48 88888.00 2017-10-01 07:21:09.000 274 7857.09 981.18 53966.53 88888.00 2017-10-01 07:21:10.000 274 7856.97 981.10 53966.61 88888.00 2017-10-01 07:21:11.000 274 7856.88 981.04 53966.69 88888.00 2017-10-01 07:21:12.000 274 7856.81 980.97 53966.80 88888.00 2017-10-01 07:21:13.000 274 7856.75 980.84 53966.91 88888.00 2017-10-01 07:21:14.000 274 7856.65 980.73 53966.96 88888.00 2017-10-01 07:21:15.000 274 7856.51 980.67 53966.93 88888.00 2017-10-01 07:21:16.000 274 7856.37 980.60 53966.92 88888.00 2017-10-01 07:21:17.000 274 7856.24 980.46 53966.95 88888.00 2017-10-01 07:21:18.000 274 7856.11 980.33 53966.97 88888.00 2017-10-01 07:21:19.000 274 7855.97 980.23 53966.94 88888.00 2017-10-01 07:21:20.000 274 7855.83 980.11 53966.90 88888.00 2017-10-01 07:21:21.000 274 7855.73 979.98 53966.90 88888.00 2017-10-01 07:21:22.000 274 7855.61 979.88 53966.89 88888.00 2017-10-01 07:21:23.000 274 7855.47 979.83 53966.82 88888.00 2017-10-01 07:21:24.000 274 7855.37 979.80 53966.77 88888.00 2017-10-01 07:21:25.000 274 7855.32 979.76 53966.77 88888.00 2017-10-01 07:21:26.000 274 7855.26 979.74 53966.74 88888.00 2017-10-01 07:21:27.000 274 7855.21 979.73 53966.72 88888.00 2017-10-01 07:21:28.000 274 7855.15 979.66 53966.70 88888.00 2017-10-01 07:21:29.000 274 7855.05 979.57 53966.64 88888.00 2017-10-01 07:21:30.000 274 7854.96 979.53 53966.57 88888.00 2017-10-01 07:21:31.000 274 7854.90 979.45 53966.54 88888.00 2017-10-01 07:21:32.000 274 7854.85 979.33 53966.55 88888.00 2017-10-01 07:21:33.000 274 7854.84 979.26 53966.58 88888.00 2017-10-01 07:21:34.000 274 7854.85 979.24 53966.61 88888.00 2017-10-01 07:21:35.000 274 7854.82 979.25 53966.59 88888.00 2017-10-01 07:21:36.000 274 7854.76 979.25 53966.55 88888.00 2017-10-01 07:21:37.000 274 7854.68 979.22 53966.49 88888.00 2017-10-01 07:21:38.000 274 7854.56 979.17 53966.41 88888.00 2017-10-01 07:21:39.000 274 7854.38 979.13 53966.28 88888.00 2017-10-01 07:21:40.000 274 7854.17 979.09 53966.12 88888.00 2017-10-01 07:21:41.000 274 7853.98 979.03 53966.01 88888.00 2017-10-01 07:21:42.000 274 7853.81 978.94 53965.92 88888.00 2017-10-01 07:21:43.000 274 7853.62 978.83 53965.79 88888.00 2017-10-01 07:21:44.000 274 7853.37 978.71 53965.59 88888.00 2017-10-01 07:21:45.000 274 7853.13 978.53 53965.43 88888.00 2017-10-01 07:21:46.000 274 7852.94 978.29 53965.35 88888.00 2017-10-01 07:21:47.000 274 7852.74 978.07 53965.23 88888.00 2017-10-01 07:21:48.000 274 7852.56 977.90 53965.11 88888.00 2017-10-01 07:21:49.000 274 7852.43 977.66 53965.05 88888.00 2017-10-01 07:21:50.000 274 7852.30 977.36 53965.01 88888.00 2017-10-01 07:21:51.000 274 7852.15 977.11 53964.91 88888.00 2017-10-01 07:21:52.000 274 7851.97 976.90 53964.78 88888.00 2017-10-01 07:21:53.000 274 7851.79 976.70 53964.64 88888.00 2017-10-01 07:21:54.000 274 7851.67 976.53 53964.53 88888.00 2017-10-01 07:21:55.000 274 7851.56 976.35 53964.44 88888.00 2017-10-01 07:21:56.000 274 7851.41 976.21 53964.28 88888.00 2017-10-01 07:21:57.000 274 7851.21 976.17 53964.04 88888.00 2017-10-01 07:21:58.000 274 7851.02 976.14 53963.82 88888.00 2017-10-01 07:21:59.000 274 7850.88 976.12 53963.66 88888.00 2017-10-01 07:22:00.000 274 7850.77 976.18 53963.51 88888.00 2017-10-01 07:22:01.000 274 7850.63 976.27 53963.34 88888.00 2017-10-01 07:22:02.000 274 7850.46 976.34 53963.13 88888.00 2017-10-01 07:22:03.000 274 7850.29 976.44 53962.93 88888.00 2017-10-01 07:22:04.000 274 7850.11 976.50 53962.75 88888.00 2017-10-01 07:22:05.000 274 7849.96 976.47 53962.61 88888.00 2017-10-01 07:22:06.000 274 7849.85 976.45 53962.51 88888.00 2017-10-01 07:22:07.000 274 7849.69 976.46 53962.34 88888.00 2017-10-01 07:22:08.000 274 7849.44 976.40 53962.12 88888.00 2017-10-01 07:22:09.000 274 7849.21 976.27 53961.97 88888.00 2017-10-01 07:22:10.000 274 7848.99 976.12 53961.83 88888.00 2017-10-01 07:22:11.000 274 7848.75 975.99 53961.62 88888.00 2017-10-01 07:22:12.000 274 7848.51 975.87 53961.41 88888.00 2017-10-01 07:22:13.000 274 7848.30 975.75 53961.25 88888.00 2017-10-01 07:22:14.000 274 7848.11 975.64 53961.14 88888.00 2017-10-01 07:22:15.000 274 7847.92 975.53 53961.02 88888.00 2017-10-01 07:22:16.000 274 7847.75 975.42 53960.89 88888.00 2017-10-01 07:22:17.000 274 7847.62 975.34 53960.79 88888.00 2017-10-01 07:22:18.000 274 7847.59 975.31 53960.77 88888.00 2017-10-01 07:22:19.000 274 7847.66 975.34 53960.80 88888.00 2017-10-01 07:22:20.000 274 7847.79 975.40 53960.84 88888.00 2017-10-01 07:22:21.000 274 7847.97 975.48 53960.92 88888.00 2017-10-01 07:22:22.000 274 7848.24 975.61 53961.04 88888.00 2017-10-01 07:22:23.000 274 7848.55 975.77 53961.15 88888.00 2017-10-01 07:22:24.000 274 7848.86 975.94 53961.24 88888.00 2017-10-01 07:22:25.000 274 7849.20 976.11 53961.34 88888.00 2017-10-01 07:22:26.000 274 7849.53 976.33 53961.42 88888.00 2017-10-01 07:22:27.000 274 7849.81 976.59 53961.43 88888.00 2017-10-01 07:22:28.000 274 7850.00 976.81 53961.36 88888.00 2017-10-01 07:22:29.000 274 7850.12 977.00 53961.23 88888.00 2017-10-01 07:22:30.000 274 7850.18 977.23 53961.05 88888.00 2017-10-01 07:22:31.000 274 7850.19 977.49 53960.82 88888.00 2017-10-01 07:22:32.000 274 7850.10 977.71 53960.54 88888.00 2017-10-01 07:22:33.000 274 7849.95 977.85 53960.26 88888.00 2017-10-01 07:22:34.000 274 7849.78 977.95 53959.98 88888.00 2017-10-01 07:22:35.000 274 7849.54 978.07 53959.64 88888.00 2017-10-01 07:22:36.000 274 7849.29 978.17 53959.30 88888.00 2017-10-01 07:22:37.000 274 7849.02 978.21 53958.98 88888.00 2017-10-01 07:22:38.000 274 7848.78 978.23 53958.70 88888.00 2017-10-01 07:22:39.000 274 7848.61 978.32 53958.46 88888.00 2017-10-01 07:22:40.000 274 7848.49 978.44 53958.25 88888.00 2017-10-01 07:22:41.000 274 7848.40 978.57 53958.07 88888.00 2017-10-01 07:22:42.000 274 7848.35 978.68 53957.92 88888.00 2017-10-01 07:22:43.000 274 7848.34 978.79 53957.80 88888.00 2017-10-01 07:22:44.000 274 7848.40 978.93 53957.69 88888.00 2017-10-01 07:22:45.000 274 7848.51 979.08 53957.61 88888.00 2017-10-01 07:22:46.000 274 7848.64 979.22 53957.54 88888.00 2017-10-01 07:22:47.000 274 7848.74 979.36 53957.45 88888.00 2017-10-01 07:22:48.000 274 7848.82 979.50 53957.31 88888.00 2017-10-01 07:22:49.000 274 7848.87 979.67 53957.14 88888.00 2017-10-01 07:22:50.000 274 7848.86 979.83 53956.93 88888.00 2017-10-01 07:22:51.000 274 7848.73 979.98 53956.64 88888.00 2017-10-01 07:22:52.000 274 7848.55 980.15 53956.31 88888.00 2017-10-01 07:22:53.000 274 7848.40 980.32 53956.04 88888.00 2017-10-01 07:22:54.000 274 7848.18 980.46 53955.72 88888.00 2017-10-01 07:22:55.000 274 7847.89 980.64 53955.33 88888.00 2017-10-01 07:22:56.000 274 7847.62 980.83 53955.00 88888.00 2017-10-01 07:22:57.000 274 7847.34 980.99 53954.69 88888.00 2017-10-01 07:22:58.000 274 7847.00 981.17 53954.34 88888.00 2017-10-01 07:22:59.000 274 7846.71 981.37 53954.04 88888.00 2017-10-01 07:23:00.000 274 7846.46 981.55 53953.77 88888.00 2017-10-01 07:23:01.000 274 7846.21 981.73 53953.49 88888.00 2017-10-01 07:23:02.000 274 7845.90 981.92 53953.19 88888.00 2017-10-01 07:23:03.000 274 7845.58 982.09 53952.89 88888.00 2017-10-01 07:23:04.000 274 7845.33 982.26 53952.68 88888.00 2017-10-01 07:23:05.000 274 7845.14 982.43 53952.52 88888.00 2017-10-01 07:23:06.000 274 7844.93 982.59 53952.36 88888.00 2017-10-01 07:23:07.000 274 7844.72 982.72 53952.21 88888.00 2017-10-01 07:23:08.000 274 7844.51 982.83 53952.07 88888.00 2017-10-01 07:23:09.000 274 7844.29 982.92 53951.90 88888.00 2017-10-01 07:23:10.000 274 7844.05 983.01 53951.72 88888.00 2017-10-01 07:23:11.000 274 7843.77 983.10 53951.51 88888.00 2017-10-01 07:23:12.000 274 7843.50 983.20 53951.30 88888.00 2017-10-01 07:23:13.000 274 7843.28 983.30 53951.15 88888.00 2017-10-01 07:23:14.000 274 7843.10 983.39 53951.04 88888.00 2017-10-01 07:23:15.000 274 7842.88 983.43 53950.91 88888.00 2017-10-01 07:23:16.000 274 7842.64 983.42 53950.77 88888.00 2017-10-01 07:23:17.000 274 7842.42 983.43 53950.61 88888.00 2017-10-01 07:23:18.000 274 7842.21 983.46 53950.45 88888.00 2017-10-01 07:23:19.000 274 7841.92 983.46 53950.24 88888.00 2017-10-01 07:23:20.000 274 7841.63 983.50 53950.01 88888.00 2017-10-01 07:23:21.000 274 7841.39 983.56 53949.84 88888.00 2017-10-01 07:23:22.000 274 7841.13 983.61 53949.67 88888.00 2017-10-01 07:23:23.000 274 7840.84 983.68 53949.45 88888.00 2017-10-01 07:23:24.000 274 7840.56 983.76 53949.25 88888.00 2017-10-01 07:23:25.000 274 7840.25 983.82 53949.05 88888.00 2017-10-01 07:23:26.000 274 7839.89 983.94 53948.75 88888.00 2017-10-01 07:23:27.000 274 7839.51 984.15 53948.45 88888.00 2017-10-01 07:23:28.000 274 7839.16 984.36 53948.23 88888.00 2017-10-01 07:23:29.000 274 7838.86 984.57 53948.05 88888.00 2017-10-01 07:23:30.000 274 7838.57 984.80 53947.86 88888.00 2017-10-01 07:23:31.000 274 7838.28 985.06 53947.67 88888.00 2017-10-01 07:23:32.000 274 7838.01 985.35 53947.46 88888.00 2017-10-01 07:23:33.000 274 7837.76 985.61 53947.27 88888.00 2017-10-01 07:23:34.000 274 7837.50 985.76 53947.10 88888.00 2017-10-01 07:23:35.000 274 7837.21 985.90 53946.91 88888.00 2017-10-01 07:23:36.000 274 7836.91 986.04 53946.69 88888.00 2017-10-01 07:23:37.000 274 7836.61 986.14 53946.48 88888.00 2017-10-01 07:23:38.000 274 7836.32 986.21 53946.29 88888.00 2017-10-01 07:23:39.000 274 7836.08 986.26 53946.13 88888.00 2017-10-01 07:23:40.000 274 7835.86 986.24 53945.99 88888.00 2017-10-01 07:23:41.000 274 7835.60 986.19 53945.81 88888.00 2017-10-01 07:23:42.000 274 7835.31 986.12 53945.62 88888.00 2017-10-01 07:23:43.000 274 7835.02 986.04 53945.43 88888.00 2017-10-01 07:23:44.000 274 7834.73 985.97 53945.22 88888.00 2017-10-01 07:23:45.000 274 7834.46 985.87 53945.07 88888.00 2017-10-01 07:23:46.000 274 7834.24 985.74 53944.96 88888.00 2017-10-01 07:23:47.000 274 7834.05 985.65 53944.80 88888.00 2017-10-01 07:23:48.000 274 7833.83 985.57 53944.68 88888.00 2017-10-01 07:23:49.000 274 7833.68 985.44 53944.64 88888.00 2017-10-01 07:23:50.000 274 7833.58 985.32 53944.64 88888.00 2017-10-01 07:23:51.000 274 7833.49 985.17 53944.63 88888.00 2017-10-01 07:23:52.000 274 7833.44 984.99 53944.63 88888.00 2017-10-01 07:23:53.000 274 7833.44 984.84 53944.63 88888.00 2017-10-01 07:23:54.000 274 7833.48 984.66 53944.65 88888.00 2017-10-01 07:23:55.000 274 7833.55 984.41 53944.72 88888.00 2017-10-01 07:23:56.000 274 7833.65 984.14 53944.81 88888.00 2017-10-01 07:23:57.000 274 7833.74 983.94 53944.87 88888.00 2017-10-01 07:23:58.000 274 7833.82 983.76 53944.86 88888.00 2017-10-01 07:23:59.000 274 7833.89 983.56 53944.83 88888.00 2017-10-01 07:24:00.000 274 7833.94 983.36 53944.79 88888.00 2017-10-01 07:24:01.000 274 7833.95 983.19 53944.71 88888.00 2017-10-01 07:24:02.000 274 7833.95 983.03 53944.63 88888.00 2017-10-01 07:24:03.000 274 7834.02 982.90 53944.59 88888.00 2017-10-01 07:24:04.000 274 7834.09 982.85 53944.56 88888.00 2017-10-01 07:24:05.000 274 7834.18 982.84 53944.50 88888.00 2017-10-01 07:24:06.000 274 7834.30 982.84 53944.49 88888.00 2017-10-01 07:24:07.000 274 7834.38 982.82 53944.47 88888.00 2017-10-01 07:24:08.000 274 7834.40 982.80 53944.38 88888.00 2017-10-01 07:24:09.000 274 7834.39 982.74 53944.27 88888.00 2017-10-01 07:24:10.000 274 7834.33 982.64 53944.14 88888.00 2017-10-01 07:24:11.000 274 7834.21 982.57 53943.98 88888.00 2017-10-01 07:24:12.000 274 7834.05 982.53 53943.82 88888.00 2017-10-01 07:24:13.000 274 7833.86 982.46 53943.61 88888.00 2017-10-01 07:24:14.000 274 7833.69 982.33 53943.44 88888.00 2017-10-01 07:24:15.000 274 7833.54 982.17 53943.32 88888.00 2017-10-01 07:24:16.000 274 7833.35 981.97 53943.19 88888.00 2017-10-01 07:24:17.000 274 7833.13 981.73 53943.06 88888.00 2017-10-01 07:24:18.000 274 7832.88 981.50 53942.87 88888.00 2017-10-01 07:24:19.000 274 7832.61 981.35 53942.63 88888.00 2017-10-01 07:24:20.000 274 7832.32 981.21 53942.40 88888.00 2017-10-01 07:24:21.000 274 7831.99 981.06 53942.13 88888.00 2017-10-01 07:24:22.000 274 7831.65 980.93 53941.85 88888.00 2017-10-01 07:24:23.000 274 7831.35 980.75 53941.64 88888.00 2017-10-01 07:24:24.000 274 7831.06 980.55 53941.44 88888.00 2017-10-01 07:24:25.000 274 7830.77 980.35 53941.24 88888.00 2017-10-01 07:24:26.000 274 7830.55 980.19 53941.09 88888.00 2017-10-01 07:24:27.000 274 7830.36 980.06 53940.95 88888.00 2017-10-01 07:24:28.000 274 7830.17 979.94 53940.81 88888.00 2017-10-01 07:24:29.000 274 7830.05 979.82 53940.73 88888.00 2017-10-01 07:24:30.000 274 7829.95 979.70 53940.66 88888.00 2017-10-01 07:24:31.000 274 7829.83 979.59 53940.54 88888.00 2017-10-01 07:24:32.000 274 7829.71 979.47 53940.43 88888.00 2017-10-01 07:24:33.000 274 7829.54 979.29 53940.29 88888.00 2017-10-01 07:24:34.000 274 7829.37 979.04 53940.16 88888.00 2017-10-01 07:24:35.000 274 7829.28 978.75 53940.11 88888.00 2017-10-01 07:24:36.000 274 7829.19 978.44 53940.06 88888.00 2017-10-01 07:24:37.000 274 7829.09 978.12 53939.98 88888.00 2017-10-01 07:24:38.000 274 7829.02 977.78 53939.93 88888.00 2017-10-01 07:24:39.000 274 7828.94 977.46 53939.86 88888.00 2017-10-01 07:24:40.000 274 7828.87 977.13 53939.79 88888.00 2017-10-01 07:24:41.000 274 7828.82 976.76 53939.77 88888.00 2017-10-01 07:24:42.000 274 7828.80 976.38 53939.77 88888.00 2017-10-01 07:24:43.000 274 7828.84 976.04 53939.76 88888.00 2017-10-01 07:24:44.000 274 7828.86 975.74 53939.72 88888.00 2017-10-01 07:24:45.000 274 7828.83 975.48 53939.63 88888.00 2017-10-01 07:24:46.000 274 7828.76 975.18 53939.52 88888.00 2017-10-01 07:24:47.000 274 7828.70 974.83 53939.42 88888.00 2017-10-01 07:24:48.000 274 7828.64 974.51 53939.32 88888.00 2017-10-01 07:24:49.000 274 7828.60 974.24 53939.22 88888.00 2017-10-01 07:24:50.000 274 7828.57 973.99 53939.13 88888.00 2017-10-01 07:24:51.000 274 7828.52 973.77 53939.02 88888.00 2017-10-01 07:24:52.000 274 7828.47 973.59 53938.89 88888.00 2017-10-01 07:24:53.000 274 7828.46 973.42 53938.79 88888.00 2017-10-01 07:24:54.000 274 7828.44 973.31 53938.65 88888.00 2017-10-01 07:24:55.000 274 7828.42 973.28 53938.52 88888.00 2017-10-01 07:24:56.000 274 7828.44 973.27 53938.42 88888.00 2017-10-01 07:24:57.000 274 7828.48 973.30 53938.29 88888.00 2017-10-01 07:24:58.000 274 7828.54 973.34 53938.18 88888.00 2017-10-01 07:24:59.000 274 7828.65 973.36 53938.12 88888.00 2017-10-01 07:25:00.000 274 7828.71 973.40 53938.01 88888.00 2017-10-01 07:25:01.000 274 7828.79 973.48 53937.88 88888.00 2017-10-01 07:25:02.000 274 7828.90 973.57 53937.78 88888.00 2017-10-01 07:25:03.000 274 7828.97 973.66 53937.67 88888.00 2017-10-01 07:25:04.000 274 7829.06 973.77 53937.55 88888.00 2017-10-01 07:25:05.000 274 7829.16 973.89 53937.44 88888.00 2017-10-01 07:25:06.000 274 7829.18 974.01 53937.26 88888.00 2017-10-01 07:25:07.000 274 7829.18 974.13 53937.07 88888.00 2017-10-01 07:25:08.000 274 7829.21 974.24 53936.95 88888.00 2017-10-01 07:25:09.000 274 7829.20 974.30 53936.80 88888.00 2017-10-01 07:25:10.000 274 7829.18 974.36 53936.65 88888.00 2017-10-01 07:25:11.000 274 7829.21 974.37 53936.57 88888.00 2017-10-01 07:25:12.000 274 7829.20 974.37 53936.47 88888.00 2017-10-01 07:25:13.000 274 7829.15 974.40 53936.32 88888.00 2017-10-01 07:25:14.000 274 7829.20 974.39 53936.28 88888.00 2017-10-01 07:25:15.000 274 7829.30 974.35 53936.30 88888.00 2017-10-01 07:25:16.000 274 7829.24 974.38 53936.13 88888.00 2017-10-01 07:25:17.000 274 7829.18 974.45 53935.98 88888.00 2017-10-01 07:25:18.000 274 7829.23 974.50 53935.98 88888.00 2017-10-01 07:25:19.000 274 7829.14 974.59 53935.85 88888.00 2017-10-01 07:25:20.000 274 7829.02 974.74 53935.66 88888.00 2017-10-01 07:25:21.000 274 7829.06 974.86 53935.63 88888.00 2017-10-01 07:25:22.000 274 7829.02 974.88 53935.61 88888.00 2017-10-01 07:25:23.000 274 7828.91 974.89 53935.51 88888.00 2017-10-01 07:25:24.000 274 7828.90 975.01 53935.48 88888.00 2017-10-01 07:25:25.000 274 7828.90 975.11 53935.52 88888.00 2017-10-01 07:25:26.000 274 7828.90 975.10 53935.55 88888.00 2017-10-01 07:25:27.000 274 7828.98 975.21 53935.61 88888.00 2017-10-01 07:25:28.000 274 7829.13 975.37 53935.72 88888.00 2017-10-01 07:25:29.000 274 7829.27 975.39 53935.84 88888.00 2017-10-01 07:25:30.000 274 7829.37 975.48 53935.88 88888.00 2017-10-01 07:25:31.000 274 7829.49 975.60 53935.95 88888.00 2017-10-01 07:25:32.000 274 7829.65 975.58 53936.11 88888.00 2017-10-01 07:25:33.000 274 7829.78 975.56 53936.21 88888.00 2017-10-01 07:25:34.000 274 7829.90 975.55 53936.30 88888.00 2017-10-01 07:25:35.000 274 7830.10 975.47 53936.50 88888.00 2017-10-01 07:25:36.000 274 7830.42 975.49 53936.76 88888.00 2017-10-01 07:25:37.000 274 7830.72 975.53 53936.98 88888.00 2017-10-01 07:25:38.000 274 7831.00 975.49 53937.21 88888.00 2017-10-01 07:25:39.000 274 7831.33 975.57 53937.45 88888.00 2017-10-01 07:25:40.000 274 7831.65 975.67 53937.67 88888.00 2017-10-01 07:25:41.000 274 7831.95 975.71 53937.89 88888.00 2017-10-01 07:25:42.000 274 7832.25 975.86 53938.10 88888.00 2017-10-01 07:25:43.000 274 7832.56 976.02 53938.32 88888.00 2017-10-01 07:25:44.000 274 7832.92 976.14 53938.59 88888.00 2017-10-01 07:25:45.000 274 7833.27 976.33 53938.86 88888.00 2017-10-01 07:25:46.000 274 7833.59 976.52 53939.09 88888.00 2017-10-01 07:25:47.000 274 7833.95 976.70 53939.38 88888.00 2017-10-01 07:25:48.000 274 7834.36 976.96 53939.70 88888.00 2017-10-01 07:25:49.000 274 7834.76 977.21 53940.00 88888.00 2017-10-01 07:25:50.000 274 7835.16 977.41 53940.32 88888.00 2017-10-01 07:25:51.000 274 7835.58 977.61 53940.69 88888.00 2017-10-01 07:25:52.000 274 7836.00 977.74 53941.10 88888.00 2017-10-01 07:25:53.000 274 7836.41 977.83 53941.50 88888.00 2017-10-01 07:25:54.000 274 7836.80 977.94 53941.89 88888.00 2017-10-01 07:25:55.000 274 7837.17 978.05 53942.25 88888.00 2017-10-01 07:25:56.000 274 7837.49 978.16 53942.54 88888.00 2017-10-01 07:25:57.000 274 7837.77 978.22 53942.83 88888.00 2017-10-01 07:25:58.000 274 7838.03 978.25 53943.14 88888.00 2017-10-01 07:25:59.000 274 7838.28 978.37 53943.39 88888.00 2017-10-01 07:26:00.000 274 7838.50 978.52 53943.62 88888.00 2017-10-01 07:26:01.000 274 7838.74 978.63 53943.93 88888.00 2017-10-01 07:26:02.000 274 7838.98 978.80 53944.25 88888.00 2017-10-01 07:26:03.000 274 7839.21 978.99 53944.55 88888.00 2017-10-01 07:26:04.000 274 7839.45 979.12 53944.86 88888.00 2017-10-01 07:26:05.000 274 7839.71 979.27 53945.19 88888.00 2017-10-01 07:26:06.000 274 7839.94 979.42 53945.49 88888.00 2017-10-01 07:26:07.000 274 7840.14 979.59 53945.77 88888.00 2017-10-01 07:26:08.000 274 7840.33 979.80 53946.05 88888.00 2017-10-01 07:26:09.000 274 7840.51 980.04 53946.31 88888.00 2017-10-01 07:26:10.000 274 7840.68 980.30 53946.52 88888.00 2017-10-01 07:26:11.000 274 7840.85 980.57 53946.74 88888.00 2017-10-01 07:26:12.000 274 7841.00 980.73 53947.00 88888.00 2017-10-01 07:26:13.000 274 7841.17 980.84 53947.28 88888.00 2017-10-01 07:26:14.000 274 7841.34 980.99 53947.54 88888.00 2017-10-01 07:26:15.000 274 7841.45 981.09 53947.74 88888.00 2017-10-01 07:26:16.000 274 7841.52 981.18 53947.91 88888.00 2017-10-01 07:26:17.000 274 7841.60 981.33 53948.06 88888.00 2017-10-01 07:26:18.000 274 7841.62 981.49 53948.16 88888.00 2017-10-01 07:26:19.000 274 7841.56 981.61 53948.22 88888.00 2017-10-01 07:26:20.000 274 7841.49 981.74 53948.30 88888.00 2017-10-01 07:26:21.000 274 7841.44 981.86 53948.41 88888.00 2017-10-01 07:26:22.000 274 7841.33 981.95 53948.47 88888.00 2017-10-01 07:26:23.000 274 7841.17 982.04 53948.50 88888.00 2017-10-01 07:26:24.000 274 7841.00 982.11 53948.53 88888.00 2017-10-01 07:26:25.000 274 7840.82 982.15 53948.55 88888.00 2017-10-01 07:26:26.000 274 7840.65 982.21 53948.59 88888.00 2017-10-01 07:26:27.000 274 7840.54 982.29 53948.70 88888.00 2017-10-01 07:26:28.000 274 7840.48 982.35 53948.87 88888.00 2017-10-01 07:26:29.000 274 7840.41 982.45 53949.00 88888.00 2017-10-01 07:26:30.000 274 7840.34 982.54 53949.09 88888.00 2017-10-01 07:26:31.000 274 7840.30 982.59 53949.25 88888.00 2017-10-01 07:26:32.000 274 7840.28 982.70 53949.41 88888.00 2017-10-01 07:26:33.000 274 7840.22 982.86 53949.52 88888.00 2017-10-01 07:26:34.000 274 7840.15 982.97 53949.63 88888.00 2017-10-01 07:26:35.000 274 7840.07 982.99 53949.77 88888.00 2017-10-01 07:26:36.000 274 7840.01 982.97 53949.93 88888.00 2017-10-01 07:26:37.000 274 7840.01 982.92 53950.14 88888.00 2017-10-01 07:26:38.000 274 7839.99 982.80 53950.32 88888.00 2017-10-01 07:26:39.000 274 7839.95 982.66 53950.44 88888.00 2017-10-01 07:26:40.000 274 7839.92 982.56 53950.55 88888.00 2017-10-01 07:26:41.000 274 7839.93 982.43 53950.72 88888.00 2017-10-01 07:26:42.000 274 7839.93 982.31 53950.86 88888.00 2017-10-01 07:26:43.000 274 7839.89 982.25 53950.91 88888.00 2017-10-01 07:26:44.000 274 7839.84 982.18 53950.97 88888.00 2017-10-01 07:26:45.000 274 7839.80 982.10 53951.05 88888.00 2017-10-01 07:26:46.000 274 7839.66 982.02 53951.05 88888.00 2017-10-01 07:26:47.000 274 7839.45 981.88 53950.99 88888.00 2017-10-01 07:26:48.000 274 7839.30 981.74 53951.00 88888.00 2017-10-01 07:26:49.000 274 7839.18 981.65 53951.04 88888.00 2017-10-01 07:26:50.000 274 7839.04 981.57 53951.06 88888.00 2017-10-01 07:26:51.000 274 7838.88 981.48 53951.07 88888.00 2017-10-01 07:26:52.000 274 7838.72 981.39 53951.07 88888.00 2017-10-01 07:26:53.000 274 7838.61 981.26 53951.12 88888.00 2017-10-01 07:26:54.000 274 7838.51 981.10 53951.19 88888.00 2017-10-01 07:26:55.000 274 7838.40 981.00 53951.24 88888.00 2017-10-01 07:26:56.000 274 7838.28 980.89 53951.29 88888.00 2017-10-01 07:26:57.000 274 7838.16 980.76 53951.34 88888.00 2017-10-01 07:26:58.000 274 7838.02 980.66 53951.34 88888.00 2017-10-01 07:26:59.000 274 7837.86 980.54 53951.33 88888.00 2017-10-01 07:27:00.000 274 7837.70 980.39 53951.35 88888.00 2017-10-01 07:27:01.000 274 7837.49 980.23 53951.32 88888.00 2017-10-01 07:27:02.000 274 7837.21 980.00 53951.24 88888.00 2017-10-01 07:27:03.000 274 7836.93 979.74 53951.17 88888.00 2017-10-01 07:27:04.000 274 7836.68 979.50 53951.14 88888.00 2017-10-01 07:27:05.000 274 7836.45 979.26 53951.13 88888.00 2017-10-01 07:27:06.000 274 7836.31 979.06 53951.20 88888.00 2017-10-01 07:27:07.000 274 7836.24 978.92 53951.28 88888.00 2017-10-01 07:27:08.000 274 7836.13 978.77 53951.33 88888.00 2017-10-01 07:27:09.000 274 7836.06 978.67 53951.40 88888.00 2017-10-01 07:27:10.000 274 7836.03 978.66 53951.47 88888.00 2017-10-01 07:27:11.000 274 7835.99 978.63 53951.56 88888.00 2017-10-01 07:27:12.000 274 7835.95 978.47 53951.68 88888.00 2017-10-01 07:27:13.000 274 7835.90 978.29 53951.75 88888.00 2017-10-01 07:27:14.000 274 7835.84 978.19 53951.77 88888.00 2017-10-01 07:27:15.000 274 7835.78 978.11 53951.79 88888.00 2017-10-01 07:27:16.000 274 7835.73 978.00 53951.81 88888.00 2017-10-01 07:27:17.000 274 7835.71 977.90 53951.88 88888.00 2017-10-01 07:27:18.000 274 7835.70 977.83 53951.93 88888.00 2017-10-01 07:27:19.000 274 7835.69 977.77 53951.97 88888.00 2017-10-01 07:27:20.000 274 7835.72 977.75 53952.05 88888.00 2017-10-01 07:27:21.000 274 7835.76 977.74 53952.11 88888.00 2017-10-01 07:27:22.000 274 7835.74 977.67 53952.14 88888.00 2017-10-01 07:27:23.000 274 7835.74 977.66 53952.20 88888.00 2017-10-01 07:27:24.000 274 7835.74 977.77 53952.23 88888.00 2017-10-01 07:27:25.000 274 7835.69 977.88 53952.21 88888.00 2017-10-01 07:27:26.000 274 7835.64 977.94 53952.24 88888.00 2017-10-01 07:27:27.000 274 7835.62 978.03 53952.31 88888.00 2017-10-01 07:27:28.000 274 7835.55 978.24 53952.29 88888.00 2017-10-01 07:27:29.000 274 7835.45 978.54 53952.23 88888.00 2017-10-01 07:27:30.000 274 7835.37 978.88 53952.21 88888.00 2017-10-01 07:27:31.000 274 7835.23 979.22 53952.14 88888.00 2017-10-01 07:27:32.000 274 7835.03 979.56 53952.02 88888.00 2017-10-01 07:27:33.000 274 7834.87 979.91 53951.96 88888.00 2017-10-01 07:27:34.000 274 7834.71 980.27 53951.91 88888.00 2017-10-01 07:27:35.000 274 7834.50 980.60 53951.82 88888.00 2017-10-01 07:27:36.000 274 7834.33 980.88 53951.77 88888.00 2017-10-01 07:27:37.000 274 7834.23 981.11 53951.80 88888.00 2017-10-01 07:27:38.000 274 7834.09 981.30 53951.84 88888.00 2017-10-01 07:27:39.000 274 7833.89 981.44 53951.85 88888.00 2017-10-01 07:27:40.000 274 7833.73 981.60 53951.86 88888.00 2017-10-01 07:27:41.000 274 7833.62 981.83 53951.91 88888.00 2017-10-01 07:27:42.000 274 7833.56 982.00 53952.03 88888.00 2017-10-01 07:27:43.000 274 7833.49 982.16 53952.13 88888.00 2017-10-01 07:27:44.000 274 7833.37 982.39 53952.16 88888.00 2017-10-01 07:27:45.000 274 7833.21 982.59 53952.17 88888.00 2017-10-01 07:27:46.000 274 7833.06 982.84 53952.16 88888.00 2017-10-01 07:27:47.000 274 7832.84 983.15 53952.09 88888.00 2017-10-01 07:27:48.000 274 7832.51 983.44 53951.93 88888.00 2017-10-01 07:27:49.000 274 7832.12 983.72 53951.76 88888.00 2017-10-01 07:27:50.000 274 7831.79 984.00 53951.66 88888.00 2017-10-01 07:27:51.000 274 7831.55 984.18 53951.69 88888.00 2017-10-01 07:27:52.000 274 7831.39 984.37 53951.81 88888.00 2017-10-01 07:27:53.000 274 7831.32 984.65 53951.95 88888.00 2017-10-01 07:27:54.000 274 7831.36 984.87 53952.19 88888.00 2017-10-01 07:27:55.000 274 7831.46 985.00 53952.49 88888.00 2017-10-01 07:27:56.000 274 7831.54 985.14 53952.73 88888.00 2017-10-01 07:27:57.000 274 7831.67 985.25 53952.99 88888.00 2017-10-01 07:27:58.000 274 7831.83 985.20 53953.32 88888.00 2017-10-01 07:27:59.000 274 7831.87 985.18 53953.51 88888.00 2017-10-01 07:28:00.000 274 7831.78 985.21 53953.55 88888.00 2017-10-01 07:28:01.000 274 7831.59 985.16 53953.52 88888.00 2017-10-01 07:28:02.000 274 7831.32 985.15 53953.41 88888.00 2017-10-01 07:28:03.000 274 7831.03 985.24 53953.29 88888.00 2017-10-01 07:28:04.000 274 7830.72 985.27 53953.21 88888.00 2017-10-01 07:28:05.000 274 7830.45 985.28 53953.20 88888.00 2017-10-01 07:28:06.000 274 7830.30 985.32 53953.29 88888.00 2017-10-01 07:28:07.000 274 7830.15 985.37 53953.38 88888.00 2017-10-01 07:28:08.000 274 7830.02 985.49 53953.45 88888.00 2017-10-01 07:28:09.000 274 7830.05 985.56 53953.72 88888.00 2017-10-01 07:28:10.000 274 7830.09 985.49 53954.04 88888.00 2017-10-01 07:28:11.000 274 7830.06 985.50 53954.19 88888.00 2017-10-01 07:28:12.000 274 7830.11 985.53 53954.36 88888.00 2017-10-01 07:28:13.000 274 7830.15 985.42 53954.56 88888.00 2017-10-01 07:28:14.000 274 7830.11 985.35 53954.64 88888.00 2017-10-01 07:28:15.000 274 7830.13 985.25 53954.76 88888.00 2017-10-01 07:28:16.000 274 7830.17 985.11 53954.92 88888.00 2017-10-01 07:28:17.000 274 7830.12 985.08 53954.93 88888.00 2017-10-01 07:28:18.000 274 7830.06 984.99 53954.96 88888.00 2017-10-01 07:28:19.000 274 7830.03 984.77 53955.05 88888.00 2017-10-01 07:28:20.000 274 7830.05 984.54 53955.20 88888.00 2017-10-01 07:28:21.000 274 7830.07 984.22 53955.38 88888.00 2017-10-01 07:28:22.000 274 7829.95 983.83 53955.38 88888.00 2017-10-01 07:28:23.000 274 7829.69 983.49 53955.21 88888.00 2017-10-01 07:28:24.000 274 7829.46 983.03 53955.16 88888.00 2017-10-01 07:28:25.000 274 7829.20 982.41 53955.19 88888.00 2017-10-01 07:28:26.000 274 7828.91 981.85 53955.12 88888.00 2017-10-01 07:28:27.000 274 7828.69 981.42 53955.04 88888.00 2017-10-01 07:28:28.000 274 7828.52 981.01 53955.01 88888.00 2017-10-01 07:28:29.000 274 7828.38 980.60 53955.01 88888.00 2017-10-01 07:28:30.000 274 7828.30 980.23 53955.00 88888.00 2017-10-01 07:28:31.000 274 7828.22 979.94 53954.94 88888.00 2017-10-01 07:28:32.000 274 7828.16 979.66 53954.90 88888.00 2017-10-01 07:28:33.000 274 7828.20 979.36 53954.95 88888.00 2017-10-01 07:28:34.000 274 7828.23 979.09 53954.95 88888.00 2017-10-01 07:28:35.000 274 7828.21 978.72 53954.95 88888.00 2017-10-01 07:28:36.000 274 7828.25 978.26 53955.06 88888.00 2017-10-01 07:28:37.000 274 7828.41 977.90 53955.24 88888.00 2017-10-01 07:28:38.000 274 7828.69 977.47 53955.57 88888.00 2017-10-01 07:28:39.000 274 7829.00 976.94 53955.98 88888.00 2017-10-01 07:28:40.000 274 7829.25 976.70 53956.18 88888.00 2017-10-01 07:28:41.000 274 7829.46 976.63 53956.25 88888.00 2017-10-01 07:28:42.000 274 7829.69 976.47 53956.42 88888.00 2017-10-01 07:28:43.000 274 7829.86 976.37 53956.52 88888.00 2017-10-01 07:28:44.000 274 7829.89 976.34 53956.43 88888.00 2017-10-01 07:28:45.000 274 7829.94 976.32 53956.37 88888.00 2017-10-01 07:28:46.000 274 7830.08 976.38 53956.41 88888.00 2017-10-01 07:28:47.000 274 7830.19 976.33 53956.48 88888.00 2017-10-01 07:28:48.000 274 7830.27 976.12 53956.59 88888.00 2017-10-01 07:28:49.000 274 7830.40 975.95 53956.69 88888.00 2017-10-01 07:28:50.000 274 7830.49 975.81 53956.70 88888.00 2017-10-01 07:28:51.000 274 7830.55 975.68 53956.68 88888.00 2017-10-01 07:28:52.000 274 7830.68 975.64 53956.73 88888.00 2017-10-01 07:28:53.000 274 7830.76 975.62 53956.71 88888.00 2017-10-01 07:28:54.000 274 7830.84 975.60 53956.70 88888.00 2017-10-01 07:28:55.000 274 7831.08 975.57 53956.87 88888.00 2017-10-01 07:28:56.000 274 7831.37 975.45 53957.11 88888.00 2017-10-01 07:28:57.000 274 7831.69 975.29 53957.36 88888.00 2017-10-01 07:28:58.000 274 7832.07 975.20 53957.63 88888.00 2017-10-01 07:28:59.000 274 7832.49 975.10 53957.95 88888.00 2017-10-01 07:29:00.000 274 7832.90 974.84 53958.33 88888.00 2017-10-01 07:29:01.000 274 7833.23 974.56 53958.60 88888.00 2017-10-01 07:29:02.000 274 7833.55 974.54 53958.74 88888.00 2017-10-01 07:29:03.000 274 7833.98 974.70 53958.94 88888.00 2017-10-01 07:29:04.000 274 7834.41 974.89 53959.13 88888.00 2017-10-01 07:29:05.000 274 7834.70 975.09 53959.19 88888.00 2017-10-01 07:29:06.000 274 7834.98 975.27 53959.25 88888.00 2017-10-01 07:29:07.000 274 7835.36 975.42 53959.46 88888.00 2017-10-01 07:29:08.000 274 7835.78 975.60 53959.72 88888.00 2017-10-01 07:29:09.000 274 7836.08 975.82 53959.81 88888.00 2017-10-01 07:29:10.000 274 7836.30 976.00 53959.84 88888.00 2017-10-01 07:29:11.000 274 7836.60 976.11 53960.00 88888.00 2017-10-01 07:29:12.000 274 7836.92 976.25 53960.17 88888.00 2017-10-01 07:29:13.000 274 7837.20 976.46 53960.25 88888.00 2017-10-01 07:29:14.000 274 7837.46 976.74 53960.29 88888.00 2017-10-01 07:29:15.000 274 7837.70 977.15 53960.30 88888.00 2017-10-01 07:29:16.000 274 7837.85 977.62 53960.23 88888.00 2017-10-01 07:29:17.000 274 7837.96 978.12 53960.12 88888.00 2017-10-01 07:29:18.000 274 7838.11 978.71 53960.05 88888.00 2017-10-01 07:29:19.000 274 7838.27 979.42 53959.99 88888.00 2017-10-01 07:29:20.000 274 7838.36 980.09 53959.94 88888.00 2017-10-01 07:29:21.000 274 7838.46 980.63 53959.97 88888.00 2017-10-01 07:29:22.000 274 7838.55 981.18 53960.02 88888.00 2017-10-01 07:29:23.000 274 7838.64 981.75 53960.07 88888.00 2017-10-01 07:29:24.000 274 7838.80 982.24 53960.22 88888.00 2017-10-01 07:29:25.000 274 7838.98 982.74 53960.40 88888.00 2017-10-01 07:29:26.000 274 7839.13 983.28 53960.54 88888.00 2017-10-01 07:29:27.000 274 7839.25 983.68 53960.70 88888.00 2017-10-01 07:29:28.000 274 7839.28 983.96 53960.81 88888.00 2017-10-01 07:29:29.000 274 7839.26 984.22 53960.85 88888.00 2017-10-01 07:29:30.000 274 7839.24 984.48 53960.90 88888.00 2017-10-01 07:29:31.000 274 7839.18 984.67 53960.94 88888.00 2017-10-01 07:29:32.000 274 7839.12 984.78 53960.98 88888.00 2017-10-01 07:29:33.000 274 7839.09 984.87 53961.07 88888.00 2017-10-01 07:29:34.000 274 7839.11 984.97 53961.21 88888.00 2017-10-01 07:29:35.000 274 7839.17 985.03 53961.41 88888.00 2017-10-01 07:29:36.000 274 7839.19 985.14 53961.52 88888.00 2017-10-01 07:29:37.000 274 7839.23 985.37 53961.60 88888.00 2017-10-01 07:29:38.000 274 7839.39 985.61 53961.83 88888.00 2017-10-01 07:29:39.000 274 7839.58 985.80 53962.12 88888.00 2017-10-01 07:29:40.000 274 7839.73 986.01 53962.33 88888.00 2017-10-01 07:29:41.000 274 7839.93 986.21 53962.55 88888.00 2017-10-01 07:29:42.000 274 7840.27 986.39 53962.91 88888.00 2017-10-01 07:29:43.000 274 7840.71 986.59 53963.39 88888.00 2017-10-01 07:29:44.000 274 7841.17 986.78 53963.86 88888.00 2017-10-01 07:29:45.000 274 7841.58 986.95 53964.25 88888.00 2017-10-01 07:29:46.000 274 7841.94 987.10 53964.60 88888.00 2017-10-01 07:29:47.000 274 7842.28 987.32 53964.86 88888.00 2017-10-01 07:29:48.000 274 7842.59 987.60 53965.09 88888.00 2017-10-01 07:29:49.000 274 7842.84 987.83 53965.32 88888.00 2017-10-01 07:29:50.000 274 7843.02 988.08 53965.48 88888.00 2017-10-01 07:29:51.000 274 7843.17 988.43 53965.58 88888.00 2017-10-01 07:29:52.000 274 7843.32 988.84 53965.68 88888.00 2017-10-01 07:29:53.000 274 7843.43 989.27 53965.77 88888.00 2017-10-01 07:29:54.000 274 7843.41 989.74 53965.74 88888.00 2017-10-01 07:29:55.000 274 7843.28 990.21 53965.62 88888.00 2017-10-01 07:29:56.000 274 7843.12 990.68 53965.50 88888.00 2017-10-01 07:29:57.000 274 7842.92 991.17 53965.38 88888.00 2017-10-01 07:29:58.000 274 7842.72 991.65 53965.28 88888.00 2017-10-01 07:29:59.000 274 7842.55 992.16 53965.24 88888.00 2017-10-01 07:30:00.000 274 7842.41 992.68 53965.25 88888.00 2017-10-01 07:30:01.000 274 7842.30 993.19 53965.28 88888.00 2017-10-01 07:30:02.000 274 7842.18 993.69 53965.29 88888.00 2017-10-01 07:30:03.000 274 7842.09 994.16 53965.37 88888.00 2017-10-01 07:30:04.000 274 7842.07 994.54 53965.56 88888.00 2017-10-01 07:30:05.000 274 7842.11 994.89 53965.80 88888.00 2017-10-01 07:30:06.000 274 7842.19 995.29 53966.01 88888.00 2017-10-01 07:30:07.000 274 7842.24 995.68 53966.19 88888.00 2017-10-01 07:30:08.000 274 7842.24 996.09 53966.32 88888.00 2017-10-01 07:30:09.000 274 7842.24 996.51 53966.46 88888.00 2017-10-01 07:30:10.000 274 7842.27 996.90 53966.66 88888.00 2017-10-01 07:30:11.000 274 7842.28 997.33 53966.83 88888.00 2017-10-01 07:30:12.000 274 7842.27 997.80 53966.95 88888.00 2017-10-01 07:30:13.000 274 7842.26 998.21 53967.12 88888.00 2017-10-01 07:30:14.000 274 7842.18 998.56 53967.24 88888.00 2017-10-01 07:30:15.000 274 7842.04 998.92 53967.27 88888.00 2017-10-01 07:30:16.000 274 7841.85 999.22 53967.30 88888.00 2017-10-01 07:30:17.000 274 7841.58 999.48 53967.31 88888.00 2017-10-01 07:30:18.000 274 7841.34 999.76 53967.34 88888.00 2017-10-01 07:30:19.000 274 7841.12 1000.07 53967.41 88888.00 2017-10-01 07:30:20.000 274 7840.83 1000.38 53967.40 88888.00 2017-10-01 07:30:21.000 274 7840.45 1000.73 53967.29 88888.00 2017-10-01 07:30:22.000 274 7840.02 1001.05 53967.18 88888.00 2017-10-01 07:30:23.000 274 7839.58 1001.30 53967.12 88888.00 2017-10-01 07:30:24.000 274 7839.16 1001.53 53967.09 88888.00 2017-10-01 07:30:25.000 274 7838.81 1001.78 53967.13 88888.00 2017-10-01 07:30:26.000 274 7838.49 1002.05 53967.20 88888.00 2017-10-01 07:30:27.000 274 7838.20 1002.38 53967.26 88888.00 2017-10-01 07:30:28.000 274 7837.89 1002.74 53967.29 88888.00 2017-10-01 07:30:29.000 274 7837.56 1003.04 53967.30 88888.00 2017-10-01 07:30:30.000 274 7837.26 1003.31 53967.35 88888.00 2017-10-01 07:30:31.000 274 7836.95 1003.60 53967.39 88888.00 2017-10-01 07:30:32.000 274 7836.62 1003.89 53967.41 88888.00 2017-10-01 07:30:33.000 274 7836.33 1004.17 53967.45 88888.00 2017-10-01 07:30:34.000 274 7836.01 1004.46 53967.47 88888.00 2017-10-01 07:30:35.000 274 7835.61 1004.75 53967.42 88888.00 2017-10-01 07:30:36.000 274 7835.16 1005.01 53967.34 88888.00 2017-10-01 07:30:37.000 274 7834.73 1005.18 53967.32 88888.00 2017-10-01 07:30:38.000 274 7834.35 1005.36 53967.38 88888.00 2017-10-01 07:30:39.000 274 7833.98 1005.62 53967.42 88888.00 2017-10-01 07:30:40.000 274 7833.58 1005.85 53967.45 88888.00 2017-10-01 07:30:41.000 274 7833.18 1006.04 53967.47 88888.00 2017-10-01 07:30:42.000 274 7832.75 1006.19 53967.49 88888.00 2017-10-01 07:30:43.000 274 7832.33 1006.29 53967.55 88888.00 2017-10-01 07:30:44.000 274 7831.90 1006.38 53967.60 88888.00 2017-10-01 07:30:45.000 274 7831.40 1006.45 53967.57 88888.00 2017-10-01 07:30:46.000 274 7830.92 1006.51 53967.58 88888.00 2017-10-01 07:30:47.000 274 7830.52 1006.61 53967.66 88888.00 2017-10-01 07:30:48.000 274 7830.20 1006.70 53967.81 88888.00 2017-10-01 07:30:49.000 274 7829.93 1006.78 53968.02 88888.00 2017-10-01 07:30:50.000 274 7829.73 1006.91 53968.25 88888.00 2017-10-01 07:30:51.000 274 7829.56 1007.06 53968.46 88888.00 2017-10-01 07:30:52.000 274 7829.32 1007.22 53968.62 88888.00 2017-10-01 07:30:53.000 274 7829.01 1007.42 53968.67 88888.00 2017-10-01 07:30:54.000 274 7828.69 1007.62 53968.76 88888.00 2017-10-01 07:30:55.000 274 7828.37 1007.72 53968.88 88888.00 2017-10-01 07:30:56.000 274 7828.00 1007.78 53968.91 88888.00 2017-10-01 07:30:57.000 274 7827.62 1007.87 53968.94 88888.00 2017-10-01 07:30:58.000 274 7827.24 1007.92 53969.01 88888.00 2017-10-01 07:30:59.000 274 7826.79 1007.95 53969.01 88888.00 2017-10-01 07:31:00.000 274 7826.36 1008.07 53969.01 88888.00 2017-10-01 07:31:01.000 274 7825.93 1008.18 53969.05 88888.00 2017-10-01 07:31:02.000 274 7825.44 1008.20 53969.05 88888.00 2017-10-01 07:31:03.000 274 7824.98 1008.20 53969.11 88888.00 2017-10-01 07:31:04.000 274 7824.62 1008.23 53969.23 88888.00 2017-10-01 07:31:05.000 274 7824.25 1008.29 53969.32 88888.00 2017-10-01 07:31:06.000 274 7823.90 1008.34 53969.44 88888.00 2017-10-01 07:31:07.000 274 7823.63 1008.37 53969.63 88888.00 2017-10-01 07:31:08.000 274 7823.36 1008.40 53969.81 88888.00 2017-10-01 07:31:09.000 274 7823.10 1008.40 53969.99 88888.00 2017-10-01 07:31:10.000 274 7822.87 1008.38 53970.19 88888.00 2017-10-01 07:31:11.000 274 7822.71 1008.36 53970.42 88888.00 2017-10-01 07:31:12.000 274 7822.60 1008.39 53970.67 88888.00 2017-10-01 07:31:13.000 274 7822.53 1008.43 53970.94 88888.00 2017-10-01 07:31:14.000 274 7822.48 1008.42 53971.21 88888.00 2017-10-01 07:31:15.000 274 7822.43 1008.33 53971.49 88888.00 2017-10-01 07:31:16.000 274 7822.40 1008.14 53971.79 88888.00 2017-10-01 07:31:17.000 274 7822.39 1007.89 53972.14 88888.00 2017-10-01 07:31:18.000 274 7822.40 1007.60 53972.44 88888.00 2017-10-01 07:31:19.000 274 7822.36 1007.27 53972.68 88888.00 2017-10-01 07:31:20.000 274 7822.34 1006.90 53972.95 88888.00 2017-10-01 07:31:21.000 274 7822.33 1006.52 53973.24 88888.00 2017-10-01 07:31:22.000 274 7822.31 1006.14 53973.45 88888.00 2017-10-01 07:31:23.000 274 7822.30 1005.74 53973.67 88888.00 2017-10-01 07:31:24.000 274 7822.31 1005.31 53973.93 88888.00 2017-10-01 07:31:25.000 274 7822.34 1004.88 53974.20 88888.00 2017-10-01 07:31:26.000 274 7822.41 1004.42 53974.50 88888.00 2017-10-01 07:31:27.000 274 7822.51 1003.93 53974.82 88888.00 2017-10-01 07:31:28.000 274 7822.59 1003.48 53975.09 88888.00 2017-10-01 07:31:29.000 274 7822.67 1003.02 53975.34 88888.00 2017-10-01 07:31:30.000 274 7822.74 1002.55 53975.61 88888.00 2017-10-01 07:31:31.000 274 7822.83 1002.16 53975.83 88888.00 2017-10-01 07:31:32.000 274 7822.95 1001.84 53976.07 88888.00 2017-10-01 07:31:33.000 274 7823.11 1001.51 53976.37 88888.00 2017-10-01 07:31:34.000 274 7823.32 1001.24 53976.66 88888.00 2017-10-01 07:31:35.000 274 7823.57 1001.05 53976.98 88888.00 2017-10-01 07:31:36.000 274 7823.82 1000.91 53977.27 88888.00 2017-10-01 07:31:37.000 274 7824.02 1000.80 53977.49 88888.00 2017-10-01 07:31:38.000 274 7824.21 1000.71 53977.68 88888.00 2017-10-01 07:31:39.000 274 7824.38 1000.68 53977.85 88888.00 2017-10-01 07:31:40.000 274 7824.48 1000.69 53977.94 88888.00 2017-10-01 07:31:41.000 274 7824.52 1000.69 53977.99 88888.00 2017-10-01 07:31:42.000 274 7824.55 1000.68 53978.05 88888.00 2017-10-01 07:31:43.000 274 7824.56 1000.68 53978.10 88888.00 2017-10-01 07:31:44.000 274 7824.52 1000.70 53978.09 88888.00 2017-10-01 07:31:45.000 274 7824.43 1000.76 53978.04 88888.00 2017-10-01 07:31:46.000 274 7824.35 1000.81 53978.02 88888.00 2017-10-01 07:31:47.000 274 7824.27 1000.83 53978.03 88888.00 2017-10-01 07:31:48.000 274 7824.18 1000.89 53978.02 88888.00 2017-10-01 07:31:49.000 274 7824.08 1000.98 53977.99 88888.00 2017-10-01 07:31:50.000 274 7823.96 1001.07 53977.95 88888.00 2017-10-01 07:31:51.000 274 7823.80 1001.17 53977.86 88888.00 2017-10-01 07:31:52.000 274 7823.64 1001.27 53977.77 88888.00 2017-10-01 07:31:53.000 274 7823.49 1001.39 53977.71 88888.00 2017-10-01 07:31:54.000 274 7823.34 1001.54 53977.65 88888.00 2017-10-01 07:31:55.000 274 7823.17 1001.71 53977.57 88888.00 2017-10-01 07:31:56.000 274 7823.04 1001.83 53977.53 88888.00 2017-10-01 07:31:57.000 274 7822.91 1001.92 53977.51 88888.00 2017-10-01 07:31:58.000 274 7822.74 1002.03 53977.45 88888.00 2017-10-01 07:31:59.000 274 7822.60 1002.19 53977.41 88888.00 2017-10-01 07:32:00.000 274 7822.50 1002.38 53977.40 88888.00 2017-10-01 07:32:01.000 274 7822.36 1002.58 53977.34 88888.00 2017-10-01 07:32:02.000 274 7822.22 1002.80 53977.24 88888.00 2017-10-01 07:32:03.000 274 7822.13 1003.06 53977.20 88888.00 2017-10-01 07:32:04.000 274 7822.08 1003.27 53977.19 88888.00 2017-10-01 07:32:05.000 274 7822.05 1003.43 53977.18 88888.00 2017-10-01 07:32:06.000 274 7822.02 1003.57 53977.15 88888.00 2017-10-01 07:32:07.000 274 7821.97 1003.71 53977.11 88888.00 2017-10-01 07:32:08.000 274 7821.88 1003.79 53977.03 88888.00 2017-10-01 07:32:09.000 274 7821.80 1003.79 53976.96 88888.00 2017-10-01 07:32:10.000 274 7821.77 1003.67 53976.97 88888.00 2017-10-01 07:32:11.000 274 7821.81 1003.53 53977.06 88888.00 2017-10-01 07:32:12.000 274 7821.95 1003.44 53977.20 88888.00 2017-10-01 07:32:13.000 274 7822.16 1003.35 53977.39 88888.00 2017-10-01 07:32:14.000 274 7822.35 1003.22 53977.56 88888.00 2017-10-01 07:32:15.000 274 7822.54 1003.06 53977.69 88888.00 2017-10-01 07:32:16.000 274 7822.76 1002.90 53977.85 88888.00 2017-10-01 07:32:17.000 274 7822.97 1002.77 53977.98 88888.00 2017-10-01 07:32:18.000 274 7823.19 1002.66 53978.12 88888.00 2017-10-01 07:32:19.000 274 7823.43 1002.56 53978.25 88888.00 2017-10-01 07:32:20.000 274 7823.65 1002.56 53978.32 88888.00 2017-10-01 07:32:21.000 274 7823.89 1002.57 53978.37 88888.00 2017-10-01 07:32:22.000 274 7824.21 1002.51 53978.52 88888.00 2017-10-01 07:32:23.000 274 7824.57 1002.47 53978.74 88888.00 2017-10-01 07:32:24.000 274 7824.93 1002.48 53978.90 88888.00 2017-10-01 07:32:25.000 274 7825.25 1002.47 53978.99 88888.00 2017-10-01 07:32:26.000 274 7825.59 1002.41 53979.12 88888.00 2017-10-01 07:32:27.000 274 7825.98 1002.36 53979.29 88888.00 2017-10-01 07:32:28.000 274 7826.35 1002.30 53979.41 88888.00 2017-10-01 07:32:29.000 274 7826.62 1002.16 53979.46 88888.00 2017-10-01 07:32:30.000 274 7826.90 1001.99 53979.49 88888.00 2017-10-01 07:32:31.000 274 7827.24 1001.87 53979.57 88888.00 2017-10-01 07:32:32.000 274 7827.56 1001.72 53979.64 88888.00 2017-10-01 07:32:33.000 274 7827.81 1001.54 53979.65 88888.00 2017-10-01 07:32:34.000 274 7828.03 1001.37 53979.62 88888.00 2017-10-01 07:32:35.000 274 7828.21 1001.24 53979.54 88888.00 2017-10-01 07:32:36.000 274 7828.35 1001.14 53979.43 88888.00 2017-10-01 07:32:37.000 274 7828.49 1000.99 53979.34 88888.00 2017-10-01 07:32:38.000 274 7828.66 1000.81 53979.28 88888.00 2017-10-01 07:32:39.000 274 7828.84 1000.66 53979.26 88888.00 2017-10-01 07:32:40.000 274 7829.06 1000.56 53979.26 88888.00 2017-10-01 07:32:41.000 274 7829.29 1000.48 53979.24 88888.00 2017-10-01 07:32:42.000 274 7829.49 1000.40 53979.22 88888.00 2017-10-01 07:32:43.000 274 7829.71 1000.32 53979.20 88888.00 2017-10-01 07:32:44.000 274 7829.99 1000.30 53979.21 88888.00 2017-10-01 07:32:45.000 274 7830.25 1000.30 53979.21 88888.00 2017-10-01 07:32:46.000 274 7830.46 1000.30 53979.16 88888.00 2017-10-01 07:32:47.000 274 7830.69 1000.40 53979.13 88888.00 2017-10-01 07:32:48.000 274 7830.97 1000.58 53979.16 88888.00 2017-10-01 07:32:49.000 274 7831.22 1000.76 53979.16 88888.00 2017-10-01 07:32:50.000 274 7831.42 1000.97 53979.10 88888.00 2017-10-01 07:32:51.000 274 7831.64 1001.25 53979.05 88888.00 2017-10-01 07:32:52.000 274 7831.96 1001.56 53979.11 88888.00 2017-10-01 07:32:53.000 274 7832.38 1001.86 53979.29 88888.00 2017-10-01 07:32:54.000 274 7832.82 1002.17 53979.48 88888.00 2017-10-01 07:32:55.000 274 7833.21 1002.48 53979.61 88888.00 2017-10-01 07:32:56.000 274 7833.62 1002.74 53979.78 88888.00 2017-10-01 07:32:57.000 274 7834.05 1002.99 53979.98 88888.00 2017-10-01 07:32:58.000 274 7834.46 1003.24 53980.14 88888.00 2017-10-01 07:32:59.000 274 7834.86 1003.46 53980.29 88888.00 2017-10-01 07:33:00.000 274 7835.24 1003.67 53980.43 88888.00 2017-10-01 07:33:01.000 274 7835.61 1003.86 53980.55 88888.00 2017-10-01 07:33:02.000 274 7835.97 1004.00 53980.70 88888.00 2017-10-01 07:33:03.000 274 7836.32 1004.08 53980.86 88888.00 2017-10-01 07:33:04.000 274 7836.64 1004.09 53981.00 88888.00 2017-10-01 07:33:05.000 274 7836.98 1004.12 53981.12 88888.00 2017-10-01 07:33:06.000 274 7837.31 1004.21 53981.23 88888.00 2017-10-01 07:33:07.000 274 7837.58 1004.27 53981.26 88888.00 2017-10-01 07:33:08.000 274 7837.78 1004.32 53981.25 88888.00 2017-10-01 07:33:09.000 274 7837.96 1004.37 53981.25 88888.00 2017-10-01 07:33:10.000 274 7838.16 1004.38 53981.27 88888.00 2017-10-01 07:33:11.000 274 7838.34 1004.30 53981.30 88888.00 2017-10-01 07:33:12.000 274 7838.50 1004.16 53981.35 88888.00 2017-10-01 07:33:13.000 274 7838.67 1004.05 53981.39 88888.00 2017-10-01 07:33:14.000 274 7838.86 1004.01 53981.40 88888.00 2017-10-01 07:33:15.000 274 7839.03 1003.93 53981.41 88888.00 2017-10-01 07:33:16.000 274 7839.22 1003.85 53981.45 88888.00 2017-10-01 07:33:17.000 274 7839.48 1003.80 53981.52 88888.00 2017-10-01 07:33:18.000 274 7839.72 1003.76 53981.57 88888.00 2017-10-01 07:33:19.000 274 7839.88 1003.66 53981.57 88888.00 2017-10-01 07:33:20.000 274 7840.04 1003.54 53981.54 88888.00 2017-10-01 07:33:21.000 274 7840.19 1003.40 53981.51 88888.00 2017-10-01 07:33:22.000 274 7840.26 1003.16 53981.43 88888.00 2017-10-01 07:33:23.000 274 7840.30 1002.92 53981.32 88888.00 2017-10-01 07:33:24.000 274 7840.34 1002.75 53981.21 88888.00 2017-10-01 07:33:25.000 274 7840.36 1002.59 53981.09 88888.00 2017-10-01 07:33:26.000 274 7840.41 1002.42 53981.00 88888.00 2017-10-01 07:33:27.000 274 7840.54 1002.27 53980.98 88888.00 2017-10-01 07:33:28.000 274 7840.70 1002.15 53980.96 88888.00 2017-10-01 07:33:29.000 274 7840.90 1002.03 53980.98 88888.00 2017-10-01 07:33:30.000 274 7841.22 1001.91 53981.12 88888.00 2017-10-01 07:33:31.000 274 7841.61 1001.85 53981.30 88888.00 2017-10-01 07:33:32.000 274 7841.95 1001.87 53981.37 88888.00 2017-10-01 07:33:33.000 274 7842.29 1001.96 53981.41 88888.00 2017-10-01 07:33:34.000 274 7842.68 1002.05 53981.51 88888.00 2017-10-01 07:33:35.000 274 7843.05 1002.11 53981.59 88888.00 2017-10-01 07:33:36.000 274 7843.37 1002.18 53981.63 88888.00 2017-10-01 07:33:37.000 274 7843.74 1002.33 53981.70 88888.00 2017-10-01 07:33:38.000 274 7844.14 1002.50 53981.79 88888.00 2017-10-01 07:33:39.000 274 7844.48 1002.66 53981.83 88888.00 2017-10-01 07:33:40.000 274 7844.79 1002.88 53981.84 88888.00 2017-10-01 07:33:41.000 274 7845.08 1003.12 53981.82 88888.00 2017-10-01 07:33:42.000 274 7845.31 1003.29 53981.77 88888.00 2017-10-01 07:33:43.000 274 7845.50 1003.40 53981.73 88888.00 2017-10-01 07:33:44.000 274 7845.63 1003.44 53981.68 88888.00 2017-10-01 07:33:45.000 274 7845.72 1003.49 53981.59 88888.00 2017-10-01 07:33:46.000 274 7845.85 1003.63 53981.52 88888.00 2017-10-01 07:33:47.000 274 7845.98 1003.77 53981.48 88888.00 2017-10-01 07:33:48.000 274 7846.09 1003.90 53981.45 88888.00 2017-10-01 07:33:49.000 274 7846.24 1004.13 53981.44 88888.00 2017-10-01 07:33:50.000 274 7846.40 1004.46 53981.43 88888.00 2017-10-01 07:33:51.000 274 7846.49 1004.83 53981.32 88888.00 2017-10-01 07:33:52.000 274 7846.52 1005.25 53981.17 88888.00 2017-10-01 07:33:53.000 274 7846.51 1005.65 53981.04 88888.00 2017-10-01 07:33:54.000 274 7846.51 1005.99 53980.93 88888.00 2017-10-01 07:33:55.000 274 7846.50 1006.32 53980.81 88888.00 2017-10-01 07:33:56.000 274 7846.52 1006.66 53980.71 88888.00 2017-10-01 07:33:57.000 274 7846.56 1006.94 53980.66 88888.00 2017-10-01 07:33:58.000 274 7846.65 1007.22 53980.65 88888.00 2017-10-01 07:33:59.000 274 7846.72 1007.47 53980.64 88888.00 2017-10-01 07:34:00.000 274 7846.75 1007.61 53980.59 88888.00 2017-10-01 07:34:01.000 274 7846.85 1007.69 53980.61 88888.00 2017-10-01 07:34:02.000 274 7846.97 1007.80 53980.63 88888.00 2017-10-01 07:34:03.000 274 7847.03 1007.85 53980.60 88888.00 2017-10-01 07:34:04.000 274 7847.10 1007.83 53980.61 88888.00 2017-10-01 07:34:05.000 274 7847.23 1007.85 53980.65 88888.00 2017-10-01 07:34:06.000 274 7847.28 1007.91 53980.56 88888.00 2017-10-01 07:34:07.000 274 7847.27 1007.90 53980.42 88888.00 2017-10-01 07:34:08.000 274 7847.27 1007.89 53980.30 88888.00 2017-10-01 07:34:09.000 274 7847.22 1007.92 53980.13 88888.00 2017-10-01 07:34:10.000 274 7847.14 1007.92 53979.97 88888.00 2017-10-01 07:34:11.000 274 7847.12 1007.87 53979.89 88888.00 2017-10-01 07:34:12.000 274 7847.07 1007.87 53979.74 88888.00 2017-10-01 07:34:13.000 274 7846.91 1007.92 53979.50 88888.00 2017-10-01 07:34:14.000 274 7846.72 1007.89 53979.29 88888.00 2017-10-01 07:34:15.000 274 7846.53 1007.84 53979.09 88888.00 2017-10-01 07:34:16.000 274 7846.26 1007.87 53978.81 88888.00 2017-10-01 07:34:17.000 274 7845.99 1007.92 53978.53 88888.00 2017-10-01 07:34:18.000 274 7845.77 1007.93 53978.33 88888.00 2017-10-01 07:34:19.000 274 7845.50 1007.90 53978.12 88888.00 2017-10-01 07:34:20.000 274 7845.18 1007.90 53977.82 88888.00 2017-10-01 07:34:21.000 274 7844.90 1007.95 53977.57 88888.00 2017-10-01 07:34:22.000 274 7844.64 1007.96 53977.40 88888.00 2017-10-01 07:34:23.000 274 7844.30 1008.01 53977.15 88888.00 2017-10-01 07:34:24.000 274 7843.93 1008.14 53976.84 88888.00 2017-10-01 07:34:25.000 274 7843.58 1008.23 53976.57 88888.00 2017-10-01 07:34:26.000 274 7843.28 1008.28 53976.38 88888.00 2017-10-01 07:34:27.000 274 7842.98 1008.34 53976.19 88888.00 2017-10-01 07:34:28.000 274 7842.66 1008.41 53975.97 88888.00 2017-10-01 07:34:29.000 274 7842.35 1008.45 53975.78 88888.00 2017-10-01 07:34:30.000 274 7842.08 1008.43 53975.67 88888.00 2017-10-01 07:34:31.000 274 7841.78 1008.44 53975.54 88888.00 2017-10-01 07:34:32.000 274 7841.49 1008.51 53975.39 88888.00 2017-10-01 07:34:33.000 274 7841.25 1008.56 53975.27 88888.00 2017-10-01 07:34:34.000 274 7841.06 1008.64 53975.20 88888.00 2017-10-01 07:34:35.000 274 7840.90 1008.71 53975.17 88888.00 2017-10-01 07:34:36.000 274 7840.74 1008.67 53975.18 88888.00 2017-10-01 07:34:37.000 274 7840.63 1008.58 53975.25 88888.00 2017-10-01 07:34:38.000 274 7840.57 1008.53 53975.37 88888.00 2017-10-01 07:34:39.000 274 7840.52 1008.47 53975.48 88888.00 2017-10-01 07:34:40.000 274 7840.43 1008.34 53975.55 88888.00 2017-10-01 07:34:41.000 274 7840.32 1008.21 53975.57 88888.00 2017-10-01 07:34:42.000 274 7840.23 1008.12 53975.62 88888.00 2017-10-01 07:34:43.000 274 7840.15 1008.04 53975.69 88888.00 2017-10-01 07:34:44.000 274 7839.98 1007.96 53975.67 88888.00 2017-10-01 07:34:45.000 274 7839.77 1007.85 53975.62 88888.00 2017-10-01 07:34:46.000 274 7839.65 1007.70 53975.68 88888.00 2017-10-01 07:34:47.000 274 7839.59 1007.58 53975.80 88888.00 2017-10-01 07:34:48.000 274 7839.49 1007.47 53975.89 88888.00 2017-10-01 07:34:49.000 274 7839.39 1007.34 53975.99 88888.00 2017-10-01 07:34:50.000 274 7839.34 1007.25 53976.10 88888.00 2017-10-01 07:34:51.000 274 7839.31 1007.23 53976.20 88888.00 2017-10-01 07:34:52.000 274 7839.25 1007.20 53976.29 88888.00 2017-10-01 07:34:53.000 274 7839.15 1007.17 53976.34 88888.00 2017-10-01 07:34:54.000 274 7839.09 1007.20 53976.39 88888.00 2017-10-01 07:34:55.000 274 7839.08 1007.26 53976.51 88888.00 2017-10-01 07:34:56.000 274 7839.06 1007.34 53976.62 88888.00 2017-10-01 07:34:57.000 274 7839.02 1007.47 53976.69 88888.00 2017-10-01 07:34:58.000 274 7838.98 1007.62 53976.75 88888.00 2017-10-01 07:34:59.000 274 7838.94 1007.78 53976.80 88888.00 2017-10-01 07:35:00.000 274 7838.92 1007.97 53976.88 88888.00 2017-10-01 07:35:01.000 274 7838.93 1008.15 53976.99 88888.00 2017-10-01 07:35:02.000 274 7838.95 1008.34 53977.10 88888.00 2017-10-01 07:35:03.000 274 7839.03 1008.60 53977.23 88888.00 2017-10-01 07:35:04.000 274 7839.12 1008.86 53977.38 88888.00 2017-10-01 07:35:05.000 274 7839.15 1009.09 53977.46 88888.00 2017-10-01 07:35:06.000 274 7839.19 1009.34 53977.54 88888.00 2017-10-01 07:35:07.000 274 7839.26 1009.58 53977.67 88888.00 2017-10-01 07:35:08.000 274 7839.33 1009.79 53977.80 88888.00 2017-10-01 07:35:09.000 274 7839.41 1010.03 53977.92 88888.00 2017-10-01 07:35:10.000 274 7839.51 1010.26 53978.05 88888.00 2017-10-01 07:35:11.000 274 7839.62 1010.45 53978.20 88888.00 2017-10-01 07:35:12.000 274 7839.71 1010.70 53978.32 88888.00 2017-10-01 07:35:13.000 274 7839.81 1010.98 53978.43 88888.00 2017-10-01 07:35:14.000 274 7839.87 1011.28 53978.50 88888.00 2017-10-01 07:35:15.000 274 7839.90 1011.64 53978.52 88888.00 2017-10-01 07:35:16.000 274 7839.90 1012.07 53978.48 88888.00 2017-10-01 07:35:17.000 274 7839.90 1012.49 53978.50 88888.00 2017-10-01 07:35:18.000 274 7839.88 1012.89 53978.50 88888.00 2017-10-01 07:35:19.000 274 7839.82 1013.30 53978.45 88888.00 2017-10-01 07:35:20.000 274 7839.71 1013.69 53978.41 88888.00 2017-10-01 07:35:21.000 274 7839.61 1013.97 53978.43 88888.00 2017-10-01 07:35:22.000 274 7839.55 1014.17 53978.48 88888.00 2017-10-01 07:35:23.000 274 7839.48 1014.35 53978.54 88888.00 2017-10-01 07:35:24.000 274 7839.43 1014.47 53978.63 88888.00 2017-10-01 07:35:25.000 274 7839.42 1014.59 53978.76 88888.00 2017-10-01 07:35:26.000 274 7839.43 1014.74 53978.91 88888.00 2017-10-01 07:35:27.000 274 7839.42 1014.92 53979.02 88888.00 2017-10-01 07:35:28.000 274 7839.40 1015.09 53979.13 88888.00 2017-10-01 07:35:29.000 274 7839.41 1015.30 53979.24 88888.00 2017-10-01 07:35:30.000 274 7839.40 1015.49 53979.34 88888.00 2017-10-01 07:35:31.000 274 7839.34 1015.64 53979.39 88888.00 2017-10-01 07:35:32.000 274 7839.28 1015.79 53979.44 88888.00 2017-10-01 07:35:33.000 274 7839.22 1015.92 53979.53 88888.00 2017-10-01 07:35:34.000 274 7839.10 1016.00 53979.55 88888.00 2017-10-01 07:35:35.000 274 7838.96 1016.07 53979.54 88888.00 2017-10-01 07:35:36.000 274 7838.86 1016.18 53979.57 88888.00 2017-10-01 07:35:37.000 274 7838.74 1016.28 53979.57 88888.00 2017-10-01 07:35:38.000 274 7838.54 1016.33 53979.48 88888.00 2017-10-01 07:35:39.000 274 7838.34 1016.35 53979.40 88888.00 2017-10-01 07:35:40.000 274 7838.13 1016.38 53979.31 88888.00 2017-10-01 07:35:41.000 274 7837.86 1016.41 53979.16 88888.00 2017-10-01 07:35:42.000 274 7837.53 1016.36 53978.98 88888.00 2017-10-01 07:35:43.000 274 7837.21 1016.25 53978.85 88888.00 2017-10-01 07:35:44.000 274 7836.95 1016.19 53978.73 88888.00 2017-10-01 07:35:45.000 274 7836.71 1016.18 53978.62 88888.00 2017-10-01 07:35:46.000 274 7836.47 1016.12 53978.56 88888.00 2017-10-01 07:35:47.000 274 7836.22 1015.97 53978.52 88888.00 2017-10-01 07:35:48.000 274 7835.92 1015.76 53978.40 88888.00 2017-10-01 07:35:49.000 274 7835.57 1015.51 53978.29 88888.00 2017-10-01 07:35:50.000 274 7835.29 1015.25 53978.25 88888.00 2017-10-01 07:35:51.000 274 7834.99 1015.00 53978.18 88888.00 2017-10-01 07:35:52.000 274 7834.59 1014.72 53978.01 88888.00 2017-10-01 07:35:53.000 274 7834.15 1014.38 53977.83 88888.00 2017-10-01 07:35:54.000 274 7833.69 1014.06 53977.64 88888.00 2017-10-01 07:35:55.000 274 7833.18 1013.83 53977.39 88888.00 2017-10-01 07:35:56.000 274 7832.68 1013.63 53977.18 88888.00 2017-10-01 07:35:57.000 274 7832.23 1013.39 53977.06 88888.00 2017-10-01 07:35:58.000 274 7831.79 1013.12 53976.94 88888.00 2017-10-01 07:35:59.000 274 7831.35 1012.91 53976.79 88888.00 2017-10-01 07:36:00.000 274 7830.93 1012.69 53976.68 88888.00 2017-10-01 07:36:01.000 274 7830.52 1012.39 53976.63 88888.00 2017-10-01 07:36:02.000 274 7830.10 1012.06 53976.57 88888.00 2017-10-01 07:36:03.000 274 7829.69 1011.75 53976.50 88888.00 2017-10-01 07:36:04.000 274 7829.33 1011.49 53976.45 88888.00 2017-10-01 07:36:05.000 274 7829.00 1011.24 53976.45 88888.00 2017-10-01 07:36:06.000 274 7828.66 1010.92 53976.44 88888.00 2017-10-01 07:36:07.000 274 7828.33 1010.65 53976.39 88888.00 2017-10-01 07:36:08.000 274 7828.00 1010.47 53976.32 88888.00 2017-10-01 07:36:09.000 274 7827.67 1010.26 53976.26 88888.00 2017-10-01 07:36:10.000 274 7827.37 1010.02 53976.24 88888.00 2017-10-01 07:36:11.000 274 7827.08 1009.81 53976.22 88888.00 2017-10-01 07:36:12.000 274 7826.78 1009.56 53976.20 88888.00 2017-10-01 07:36:13.000 274 7826.50 1009.34 53976.18 88888.00 2017-10-01 07:36:14.000 274 7826.24 1009.17 53976.15 88888.00 2017-10-01 07:36:15.000 274 7826.03 1008.94 53976.16 88888.00 2017-10-01 07:36:16.000 274 7825.83 1008.69 53976.20 88888.00 2017-10-01 07:36:17.000 274 7825.63 1008.47 53976.20 88888.00 2017-10-01 07:36:18.000 274 7825.45 1008.17 53976.21 88888.00 2017-10-01 07:36:19.000 274 7825.36 1007.83 53976.29 88888.00 2017-10-01 07:36:20.000 274 7825.37 1007.56 53976.43 88888.00 2017-10-01 07:36:21.000 274 7825.45 1007.29 53976.62 88888.00 2017-10-01 07:36:22.000 274 7825.53 1006.93 53976.80 88888.00 2017-10-01 07:36:23.000 274 7825.59 1006.60 53976.95 88888.00 2017-10-01 07:36:24.000 274 7825.74 1006.34 53977.12 88888.00 2017-10-01 07:36:25.000 274 7825.93 1006.09 53977.33 88888.00 2017-10-01 07:36:26.000 274 7826.04 1005.76 53977.47 88888.00 2017-10-01 07:36:27.000 274 7826.17 1005.41 53977.61 88888.00 2017-10-01 07:36:28.000 274 7826.44 1005.15 53977.84 88888.00 2017-10-01 07:36:29.000 274 7826.75 1004.93 53978.10 88888.00 2017-10-01 07:36:30.000 274 7827.01 1004.61 53978.30 88888.00 2017-10-01 07:36:31.000 274 7827.26 1004.24 53978.43 88888.00 2017-10-01 07:36:32.000 274 7827.49 1003.97 53978.53 88888.00 2017-10-01 07:36:33.000 274 7827.71 1003.75 53978.64 88888.00 2017-10-01 07:36:34.000 274 7827.92 1003.42 53978.75 88888.00 2017-10-01 07:36:35.000 274 7828.06 1003.06 53978.74 88888.00 2017-10-01 07:36:36.000 274 7828.14 1002.86 53978.66 88888.00 2017-10-01 07:36:37.000 274 7828.35 1002.73 53978.75 88888.00 2017-10-01 07:36:38.000 274 7828.61 1002.46 53978.90 88888.00 2017-10-01 07:36:39.000 274 7828.75 1002.13 53978.90 88888.00 2017-10-01 07:36:40.000 274 7828.85 1001.98 53978.81 88888.00 2017-10-01 07:36:41.000 274 7829.00 1001.96 53978.73 88888.00 2017-10-01 07:36:42.000 274 7829.09 1001.82 53978.67 88888.00 2017-10-01 07:36:43.000 274 7829.15 1001.56 53978.63 88888.00 2017-10-01 07:36:44.000 274 7829.14 1001.38 53978.51 88888.00 2017-10-01 07:36:45.000 274 7829.08 1001.28 53978.28 88888.00 2017-10-01 07:36:46.000 274 7829.09 1001.16 53978.14 88888.00 2017-10-01 07:36:47.000 274 7829.13 1000.95 53978.12 88888.00 2017-10-01 07:36:48.000 274 7829.13 1000.70 53978.05 88888.00 2017-10-01 07:36:49.000 274 7829.17 1000.54 53977.94 88888.00 2017-10-01 07:36:50.000 274 7829.28 1000.41 53977.89 88888.00 2017-10-01 07:36:51.000 274 7829.33 1000.23 53977.81 88888.00 2017-10-01 07:36:52.000 274 7829.35 1000.05 53977.65 88888.00 2017-10-01 07:36:53.000 274 7829.41 999.97 53977.50 88888.00 2017-10-01 07:36:54.000 274 7829.48 999.95 53977.37 88888.00 2017-10-01 07:36:55.000 274 7829.57 999.93 53977.26 88888.00 2017-10-01 07:36:56.000 274 7829.69 999.86 53977.20 88888.00 2017-10-01 07:36:57.000 274 7829.76 999.74 53977.10 88888.00 2017-10-01 07:36:58.000 274 7829.75 999.66 53976.89 88888.00 2017-10-01 07:36:59.000 274 7829.82 999.64 53976.77 88888.00 2017-10-01 07:37:00.000 274 7830.03 999.56 53976.82 88888.00 2017-10-01 07:37:01.000 274 7830.17 999.36 53976.77 88888.00 2017-10-01 07:37:02.000 274 7830.18 999.15 53976.57 88888.00 2017-10-01 07:37:03.000 274 7830.35 999.05 53976.52 88888.00 2017-10-01 07:37:04.000 274 7830.74 998.98 53976.69 88888.00 2017-10-01 07:37:05.000 274 7831.00 998.84 53976.72 88888.00 2017-10-01 07:37:06.000 274 7831.16 998.69 53976.60 88888.00 2017-10-01 07:37:07.000 274 7831.51 998.65 53976.67 88888.00 2017-10-01 07:37:08.000 274 7831.94 998.58 53976.84 88888.00 2017-10-01 07:37:09.000 274 7832.25 998.44 53976.86 88888.00 2017-10-01 07:37:10.000 274 7832.58 998.36 53976.86 88888.00 2017-10-01 07:37:11.000 274 7833.00 998.30 53976.95 88888.00 2017-10-01 07:37:12.000 274 7833.40 998.16 53977.04 88888.00 2017-10-01 07:37:13.000 274 7833.78 998.01 53977.09 88888.00 2017-10-01 07:37:14.000 274 7834.17 997.95 53977.12 88888.00 2017-10-01 07:37:15.000 274 7834.56 997.92 53977.16 88888.00 2017-10-01 07:37:16.000 274 7834.88 997.89 53977.16 88888.00 2017-10-01 07:37:17.000 274 7835.16 997.87 53977.08 88888.00 2017-10-01 07:37:18.000 274 7835.51 997.90 53977.03 88888.00 2017-10-01 07:37:19.000 274 7835.83 997.92 53976.99 88888.00 2017-10-01 07:37:20.000 274 7836.04 997.94 53976.82 88888.00 2017-10-01 07:37:21.000 274 7836.27 998.05 53976.64 88888.00 2017-10-01 07:37:22.000 274 7836.54 998.15 53976.57 88888.00 2017-10-01 07:37:23.000 274 7836.72 998.20 53976.45 88888.00 2017-10-01 07:37:24.000 274 7836.84 998.29 53976.22 88888.00 2017-10-01 07:37:25.000 274 7836.99 998.33 53976.08 88888.00 2017-10-01 07:37:26.000 274 7837.08 998.23 53975.95 88888.00 2017-10-01 07:37:27.000 274 7837.06 998.15 53975.68 88888.00 2017-10-01 07:37:28.000 274 7837.01 998.14 53975.36 88888.00 2017-10-01 07:37:29.000 274 7836.96 998.08 53975.11 88888.00 2017-10-01 07:37:30.000 274 7836.93 997.97 53974.91 88888.00 2017-10-01 07:37:31.000 274 7836.95 997.91 53974.72 88888.00 2017-10-01 07:37:32.000 274 7836.94 997.80 53974.53 88888.00 2017-10-01 07:37:33.000 274 7836.86 997.66 53974.29 88888.00 2017-10-01 07:37:34.000 274 7836.83 997.59 53974.06 88888.00 2017-10-01 07:37:35.000 274 7836.86 997.52 53973.95 88888.00 2017-10-01 07:37:36.000 274 7836.88 997.43 53973.83 88888.00 2017-10-01 07:37:37.000 274 7836.87 997.45 53973.61 88888.00 2017-10-01 07:37:38.000 274 7836.84 997.50 53973.38 88888.00 2017-10-01 07:37:39.000 274 7836.78 997.49 53973.17 88888.00 2017-10-01 07:37:40.000 274 7836.69 997.49 53972.91 88888.00 2017-10-01 07:37:41.000 274 7836.63 997.58 53972.66 88888.00 2017-10-01 07:37:42.000 274 7836.61 997.70 53972.45 88888.00 2017-10-01 07:37:43.000 274 7836.59 997.85 53972.24 88888.00 2017-10-01 07:37:44.000 274 7836.63 998.06 53972.10 88888.00 2017-10-01 07:37:45.000 274 7836.70 998.31 53972.00 88888.00 2017-10-01 07:37:46.000 274 7836.75 998.62 53971.84 88888.00 2017-10-01 07:37:47.000 274 7836.81 998.99 53971.64 88888.00 2017-10-01 07:37:48.000 274 7836.85 999.34 53971.46 88888.00 2017-10-01 07:37:49.000 274 7836.86 999.62 53971.28 88888.00 2017-10-01 07:37:50.000 274 7836.83 999.92 53971.05 88888.00 2017-10-01 07:37:51.000 274 7836.75 1000.24 53970.77 88888.00 2017-10-01 07:37:52.000 274 7836.66 1000.51 53970.55 88888.00 2017-10-01 07:37:53.000 274 7836.60 1000.74 53970.40 88888.00 2017-10-01 07:37:54.000 274 7836.51 1001.06 53970.18 88888.00 2017-10-01 07:37:55.000 274 7836.35 1001.40 53969.88 88888.00 2017-10-01 07:37:56.000 274 7836.17 1001.67 53969.61 88888.00 2017-10-01 07:37:57.000 274 7835.99 1001.87 53969.37 88888.00 2017-10-01 07:37:58.000 274 7835.80 1002.15 53969.10 88888.00 2017-10-01 07:37:59.000 274 7835.61 1002.48 53968.84 88888.00 2017-10-01 07:38:00.000 274 7835.46 1002.74 53968.70 88888.00 2017-10-01 07:38:01.000 274 7835.42 1003.03 53968.63 88888.00 2017-10-01 07:38:02.000 274 7835.39 1003.40 53968.58 88888.00 2017-10-01 07:38:03.000 274 7835.35 1003.74 53968.50 88888.00 2017-10-01 07:38:04.000 274 7835.35 1004.05 53968.46 88888.00 2017-10-01 07:38:05.000 274 7835.37 1004.41 53968.43 88888.00 2017-10-01 07:38:06.000 274 7835.32 1004.76 53968.34 88888.00 2017-10-01 07:38:07.000 274 7835.25 1005.02 53968.28 88888.00 2017-10-01 07:38:08.000 274 7835.24 1005.28 53968.29 88888.00 2017-10-01 07:38:09.000 274 7835.16 1005.57 53968.19 88888.00 2017-10-01 07:38:10.000 274 7834.98 1005.83 53968.01 88888.00 2017-10-01 07:38:11.000 274 7834.85 1006.09 53967.90 88888.00 2017-10-01 07:38:12.000 274 7834.74 1006.38 53967.82 88888.00 2017-10-01 07:38:13.000 274 7834.57 1006.70 53967.68 88888.00 2017-10-01 07:38:14.000 274 7834.45 1007.05 53967.59 88888.00 2017-10-01 07:38:15.000 274 7834.39 1007.41 53967.56 88888.00 2017-10-01 07:38:16.000 274 7834.34 1007.78 53967.53 88888.00 2017-10-01 07:38:17.000 274 7834.28 1008.21 53967.48 88888.00 2017-10-01 07:38:18.000 274 7834.23 1008.60 53967.44 88888.00 2017-10-01 07:38:19.000 274 7834.19 1008.93 53967.46 88888.00 2017-10-01 07:38:20.000 274 7834.14 1009.30 53967.48 88888.00 2017-10-01 07:38:21.000 274 7834.01 1009.70 53967.41 88888.00 2017-10-01 07:38:22.000 274 7833.85 1010.05 53967.32 88888.00 2017-10-01 07:38:23.000 274 7833.70 1010.33 53967.32 88888.00 2017-10-01 07:38:24.000 274 7833.54 1010.58 53967.30 88888.00 2017-10-01 07:38:25.000 274 7833.39 1010.83 53967.30 88888.00 2017-10-01 07:38:26.000 274 7833.31 1011.07 53967.37 88888.00 2017-10-01 07:38:27.000 274 7833.27 1011.26 53967.47 88888.00 2017-10-01 07:38:28.000 274 7833.20 1011.46 53967.53 88888.00 2017-10-01 07:38:29.000 274 7833.14 1011.65 53967.61 88888.00 2017-10-01 07:38:30.000 274 7833.11 1011.76 53967.71 88888.00 2017-10-01 07:38:31.000 274 7833.06 1011.87 53967.78 88888.00 2017-10-01 07:38:32.000 274 7832.97 1012.08 53967.78 88888.00 2017-10-01 07:38:33.000 274 7832.86 1012.26 53967.78 88888.00 2017-10-01 07:38:34.000 274 7832.72 1012.38 53967.80 88888.00 2017-10-01 07:38:35.000 274 7832.60 1012.56 53967.81 88888.00 2017-10-01 07:38:36.000 274 7832.52 1012.82 53967.82 88888.00 2017-10-01 07:38:37.000 274 7832.43 1013.05 53967.83 88888.00 2017-10-01 07:38:38.000 274 7832.33 1013.20 53967.89 88888.00 2017-10-01 07:38:39.000 274 7832.25 1013.34 53967.95 88888.00 2017-10-01 07:38:40.000 274 7832.16 1013.53 53967.97 88888.00 2017-10-01 07:38:41.000 274 7832.02 1013.74 53967.95 88888.00 2017-10-01 07:38:42.000 274 7831.80 1013.87 53967.88 88888.00 2017-10-01 07:38:43.000 274 7831.52 1013.95 53967.79 88888.00 2017-10-01 07:38:44.000 274 7831.25 1014.05 53967.71 88888.00 2017-10-01 07:38:45.000 274 7831.00 1014.18 53967.65 88888.00 2017-10-01 07:38:46.000 274 7830.75 1014.27 53967.61 88888.00 2017-10-01 07:38:47.000 274 7830.50 1014.34 53967.57 88888.00 2017-10-01 07:38:48.000 274 7830.26 1014.47 53967.53 88888.00 2017-10-01 07:38:49.000 274 7830.02 1014.63 53967.46 88888.00 2017-10-01 07:38:50.000 274 7829.80 1014.78 53967.40 88888.00 2017-10-01 07:38:51.000 274 7829.58 1014.92 53967.38 88888.00 2017-10-01 07:38:52.000 274 7829.32 1015.06 53967.30 88888.00 2017-10-01 07:38:53.000 274 7829.01 1015.17 53967.17 88888.00 2017-10-01 07:38:54.000 274 7828.75 1015.31 53967.07 88888.00 2017-10-01 07:38:55.000 274 7828.54 1015.44 53967.05 88888.00 2017-10-01 07:38:56.000 274 7828.35 1015.54 53967.04 88888.00 2017-10-01 07:38:57.000 274 7828.14 1015.70 53966.97 88888.00 2017-10-01 07:38:58.000 274 7827.89 1015.87 53966.87 88888.00 2017-10-01 07:38:59.000 274 7827.63 1015.99 53966.76 88888.00 2017-10-01 07:39:00.000 274 7827.33 1016.14 53966.59 88888.00 2017-10-01 07:39:01.000 274 7826.95 1016.30 53966.36 88888.00 2017-10-01 07:39:02.000 274 7826.54 1016.35 53966.14 88888.00 2017-10-01 07:39:03.000 274 7826.16 1016.30 53965.97 88888.00 2017-10-01 07:39:04.000 274 7825.77 1016.25 53965.79 88888.00 2017-10-01 07:39:05.000 274 7825.32 1016.22 53965.59 88888.00 2017-10-01 07:39:06.000 274 7824.85 1016.09 53965.39 88888.00 2017-10-01 07:39:07.000 274 7824.40 1015.95 53965.20 88888.00 2017-10-01 07:39:08.000 274 7823.96 1015.82 53965.03 88888.00 2017-10-01 07:39:09.000 274 7823.53 1015.71 53964.84 88888.00 2017-10-01 07:39:10.000 274 7823.14 1015.67 53964.68 88888.00 2017-10-01 07:39:11.000 274 7822.83 1015.66 53964.61 88888.00 2017-10-01 07:39:12.000 274 7822.54 1015.61 53964.58 88888.00 2017-10-01 07:39:13.000 274 7822.29 1015.57 53964.54 88888.00 2017-10-01 07:39:14.000 274 7822.08 1015.56 53964.51 88888.00 2017-10-01 07:39:15.000 274 7821.88 1015.51 53964.52 88888.00 2017-10-01 07:39:16.000 274 7821.63 1015.47 53964.46 88888.00 2017-10-01 07:39:17.000 274 7821.36 1015.54 53964.29 88888.00 2017-10-01 07:39:18.000 274 7821.06 1015.63 53964.09 88888.00 2017-10-01 07:39:19.000 274 7820.72 1015.66 53963.91 88888.00 2017-10-01 07:39:20.000 274 7820.35 1015.76 53963.66 88888.00 2017-10-01 07:39:21.000 274 7819.95 1015.97 53963.37 88888.00 2017-10-01 07:39:22.000 274 7819.56 1016.19 53963.13 88888.00 2017-10-01 07:39:23.000 274 7819.20 1016.33 53962.95 88888.00 2017-10-01 07:39:24.000 274 7818.89 1016.54 53962.82 88888.00 2017-10-01 07:39:25.000 274 7818.64 1016.80 53962.75 88888.00 2017-10-01 07:39:26.000 274 7818.43 1017.02 53962.72 88888.00 2017-10-01 07:39:27.000 274 7818.18 1017.21 53962.65 88888.00 2017-10-01 07:39:28.000 274 7817.93 1017.40 53962.59 88888.00 2017-10-01 07:39:29.000 274 7817.63 1017.54 53962.52 88888.00 2017-10-01 07:39:30.000 274 7817.24 1017.62 53962.37 88888.00 2017-10-01 07:39:31.000 274 7816.88 1017.66 53962.24 88888.00 2017-10-01 07:39:32.000 274 7816.55 1017.69 53962.16 88888.00 2017-10-01 07:39:33.000 274 7816.15 1017.75 53962.00 88888.00 2017-10-01 07:39:34.000 274 7815.70 1017.81 53961.80 88888.00 2017-10-01 07:39:35.000 274 7815.25 1017.74 53961.64 88888.00 2017-10-01 07:39:36.000 274 7814.78 1017.61 53961.47 88888.00 2017-10-01 07:39:37.000 274 7814.22 1017.54 53961.18 88888.00 2017-10-01 07:39:38.000 274 7813.68 1017.39 53960.93 88888.00 2017-10-01 07:39:39.000 274 7813.22 1017.11 53960.80 88888.00 2017-10-01 07:39:40.000 274 7812.73 1016.88 53960.64 88888.00 2017-10-01 07:39:41.000 274 7812.23 1016.70 53960.40 88888.00 2017-10-01 07:39:42.000 274 7811.84 1016.47 53960.25 88888.00 2017-10-01 07:39:43.000 274 7811.50 1016.18 53960.15 88888.00 2017-10-01 07:39:44.000 274 7811.13 1015.84 53960.02 88888.00 2017-10-01 07:39:45.000 274 7810.84 1015.49 53959.91 88888.00 2017-10-01 07:39:46.000 274 7810.56 1015.17 53959.80 88888.00 2017-10-01 07:39:47.000 274 7810.18 1014.82 53959.59 88888.00 2017-10-01 07:39:48.000 274 7809.85 1014.48 53959.40 88888.00 2017-10-01 07:39:49.000 274 7809.65 1014.17 53959.33 88888.00 2017-10-01 07:39:50.000 274 7809.44 1013.83 53959.26 88888.00 2017-10-01 07:39:51.000 274 7809.22 1013.44 53959.16 88888.00 2017-10-01 07:39:52.000 274 7809.03 1013.12 53959.06 88888.00 2017-10-01 07:39:53.000 274 7808.81 1012.82 53958.93 88888.00 2017-10-01 07:39:54.000 274 7808.62 1012.48 53958.83 88888.00 2017-10-01 07:39:55.000 274 7808.51 1012.17 53958.80 88888.00 2017-10-01 07:39:56.000 274 7808.39 1011.89 53958.75 88888.00 2017-10-01 07:39:57.000 274 7808.23 1011.60 53958.65 88888.00 2017-10-01 07:39:58.000 274 7808.04 1011.39 53958.50 88888.00 2017-10-01 07:39:59.000 274 7807.87 1011.18 53958.39 88888.00 2017-10-01 07:40:00.000 274 7807.72 1010.92 53958.33 88888.00 2017-10-01 07:40:01.000 274 7807.54 1010.76 53958.19 88888.00 2017-10-01 07:40:02.000 274 7807.29 1010.68 53957.96 88888.00 2017-10-01 07:40:03.000 274 7806.98 1010.50 53957.73 88888.00 2017-10-01 07:40:04.000 274 7806.66 1010.34 53957.49 88888.00 2017-10-01 07:40:05.000 274 7806.34 1010.27 53957.23 88888.00 2017-10-01 07:40:06.000 274 7806.05 1010.16 53957.02 88888.00 2017-10-01 07:40:07.000 274 7805.77 1010.02 53956.84 88888.00 2017-10-01 07:40:08.000 274 7805.45 1009.96 53956.60 88888.00 2017-10-01 07:40:09.000 274 7805.09 1009.92 53956.30 88888.00 2017-10-01 07:40:10.000 274 7804.81 1009.83 53956.10 88888.00 2017-10-01 07:40:11.000 274 7804.59 1009.81 53955.94 88888.00 2017-10-01 07:40:12.000 274 7804.37 1009.87 53955.74 88888.00 2017-10-01 07:40:13.000 274 7804.18 1009.94 53955.57 88888.00 2017-10-01 07:40:14.000 274 7803.99 1010.00 53955.42 88888.00 2017-10-01 07:40:15.000 274 7803.75 1010.02 53955.23 88888.00 2017-10-01 07:40:16.000 274 7803.53 1010.03 53955.07 88888.00 2017-10-01 07:40:17.000 274 7803.28 1010.01 53954.88 88888.00 2017-10-01 07:40:18.000 274 7802.96 1009.89 53954.64 88888.00 2017-10-01 07:40:19.000 274 7802.70 1009.76 53954.46 88888.00 2017-10-01 07:40:20.000 274 7802.51 1009.69 53954.34 88888.00 2017-10-01 07:40:21.000 274 7802.31 1009.57 53954.22 88888.00 2017-10-01 07:40:22.000 274 7802.15 1009.48 53954.12 88888.00 2017-10-01 07:40:23.000 274 7802.05 1009.48 53954.05 88888.00 2017-10-01 07:40:24.000 274 7801.97 1009.50 53954.01 88888.00 2017-10-01 07:40:25.000 274 7801.93 1009.47 53954.03 88888.00 2017-10-01 07:40:26.000 274 7801.94 1009.45 53954.13 88888.00 2017-10-01 07:40:27.000 274 7801.94 1009.46 53954.21 88888.00 2017-10-01 07:40:28.000 274 7801.90 1009.49 53954.22 88888.00 2017-10-01 07:40:29.000 274 7801.89 1009.51 53954.27 88888.00 2017-10-01 07:40:30.000 274 7801.97 1009.50 53954.41 88888.00 2017-10-01 07:40:31.000 274 7802.08 1009.39 53954.61 88888.00 2017-10-01 07:40:32.000 274 7802.27 1009.25 53954.87 88888.00 2017-10-01 07:40:33.000 274 7802.54 1009.17 53955.17 88888.00 2017-10-01 07:40:34.000 274 7802.83 1009.13 53955.44 88888.00 2017-10-01 07:40:35.000 274 7803.09 1009.13 53955.65 88888.00 2017-10-01 07:40:36.000 274 7803.41 1009.20 53955.91 88888.00 2017-10-01 07:40:37.000 274 7803.79 1009.35 53956.20 88888.00 2017-10-01 07:40:38.000 274 7804.17 1009.55 53956.43 88888.00 2017-10-01 07:40:39.000 274 7804.58 1009.80 53956.66 88888.00 2017-10-01 07:40:40.000 274 7805.02 1010.05 53956.98 88888.00 2017-10-01 07:40:41.000 274 7805.47 1010.27 53957.29 88888.00 2017-10-01 07:40:42.000 274 7805.95 1010.51 53957.57 88888.00 2017-10-01 07:40:43.000 274 7806.42 1010.82 53957.82 88888.00 2017-10-01 07:40:44.000 274 7806.86 1011.16 53958.04 88888.00 2017-10-01 07:40:45.000 274 7807.28 1011.38 53958.28 88888.00 2017-10-01 07:40:46.000 274 7807.57 1011.50 53958.41 88888.00 2017-10-01 07:40:47.000 274 7807.84 1011.72 53958.48 88888.00 2017-10-01 07:40:48.000 274 7808.18 1012.03 53958.64 88888.00 2017-10-01 07:40:49.000 274 7808.46 1012.33 53958.78 88888.00 2017-10-01 07:40:50.000 274 7808.64 1012.57 53958.82 88888.00 2017-10-01 07:40:51.000 274 7808.88 1012.76 53958.95 88888.00 2017-10-01 07:40:52.000 274 7809.10 1012.95 53959.08 88888.00 2017-10-01 07:40:53.000 274 7809.21 1013.21 53959.07 88888.00 2017-10-01 07:40:54.000 274 7809.33 1013.45 53959.08 88888.00 2017-10-01 07:40:55.000 274 7809.47 1013.64 53959.14 88888.00 2017-10-01 07:40:56.000 274 7809.59 1013.84 53959.14 88888.00 2017-10-01 07:40:57.000 274 7809.80 1014.02 53959.25 88888.00 2017-10-01 07:40:58.000 274 7810.03 1014.17 53959.41 88888.00 2017-10-01 07:40:59.000 274 7810.13 1014.33 53959.41 88888.00 2017-10-01 07:41:00.000 274 7810.22 1014.37 53959.46 88888.00 2017-10-01 07:41:01.000 274 7810.30 1014.29 53959.54 88888.00 2017-10-01 07:41:02.000 274 7810.26 1014.32 53959.43 88888.00 2017-10-01 07:41:03.000 274 7810.26 1014.43 53959.38 88888.00 2017-10-01 07:41:04.000 274 7810.22 1014.42 53959.38 88888.00 2017-10-01 07:41:05.000 274 7810.08 1014.38 53959.23 88888.00 2017-10-01 07:41:06.000 274 7810.02 1014.43 53959.15 88888.00 2017-10-01 07:41:07.000 274 7810.00 1014.51 53959.12 88888.00 2017-10-01 07:41:08.000 274 7809.90 1014.60 53959.01 88888.00 2017-10-01 07:41:09.000 274 7809.81 1014.68 53958.92 88888.00 2017-10-01 07:41:10.000 274 7809.71 1014.86 53958.78 88888.00 2017-10-01 07:41:11.000 274 7809.63 1015.14 53958.60 88888.00 2017-10-01 07:41:12.000 274 7809.58 1015.33 53958.48 88888.00 2017-10-01 07:41:13.000 274 7809.43 1015.51 53958.29 88888.00 2017-10-01 07:41:14.000 274 7809.24 1015.75 53958.02 88888.00 2017-10-01 07:41:15.000 274 7809.08 1015.93 53957.86 88888.00 2017-10-01 07:41:16.000 274 7808.85 1016.08 53957.64 88888.00 2017-10-01 07:41:17.000 274 7808.53 1016.29 53957.30 88888.00 2017-10-01 07:41:18.000 274 7808.23 1016.53 53956.98 88888.00 2017-10-01 07:41:19.000 274 7807.97 1016.85 53956.72 88888.00 2017-10-01 07:41:20.000 274 7807.67 1017.24 53956.44 88888.00 2017-10-01 07:41:21.000 274 7807.31 1017.59 53956.14 88888.00 2017-10-01 07:41:22.000 274 7806.96 1017.92 53955.90 88888.00 2017-10-01 07:41:23.000 274 7806.62 1018.33 53955.66 88888.00 2017-10-01 07:41:24.000 274 7806.26 1018.80 53955.39 88888.00 2017-10-01 07:41:25.000 274 7805.95 1019.24 53955.20 88888.00 2017-10-01 07:41:26.000 274 7805.62 1019.66 53955.02 88888.00 2017-10-01 07:41:27.000 274 7805.19 1020.06 53954.74 88888.00 2017-10-01 07:41:28.000 274 7804.80 1020.50 53954.50 88888.00 2017-10-01 07:41:29.000 274 7804.44 1020.98 53954.29 88888.00 2017-10-01 07:41:30.000 274 7803.98 1021.47 53954.02 88888.00 2017-10-01 07:41:31.000 274 7803.48 1021.95 53953.72 88888.00 2017-10-01 07:41:32.000 274 7803.01 1022.40 53953.45 88888.00 2017-10-01 07:41:33.000 274 7802.50 1022.84 53953.16 88888.00 2017-10-01 07:41:34.000 274 7801.94 1023.27 53952.82 88888.00 2017-10-01 07:41:35.000 274 7801.39 1023.65 53952.55 88888.00 2017-10-01 07:41:36.000 274 7800.92 1023.95 53952.41 88888.00 2017-10-01 07:41:37.000 274 7800.49 1024.20 53952.31 88888.00 2017-10-01 07:41:38.000 274 7800.07 1024.41 53952.21 88888.00 2017-10-01 07:41:39.000 274 7799.63 1024.59 53952.11 88888.00 2017-10-01 07:41:40.000 274 7799.15 1024.76 53952.00 88888.00 2017-10-01 07:41:41.000 274 7798.72 1024.86 53951.96 88888.00 2017-10-01 07:41:42.000 274 7798.30 1024.86 53951.97 88888.00 2017-10-01 07:41:43.000 274 7797.83 1024.79 53951.91 88888.00 2017-10-01 07:41:44.000 274 7797.34 1024.73 53951.82 88888.00 2017-10-01 07:41:45.000 274 7796.89 1024.66 53951.77 88888.00 2017-10-01 07:41:46.000 274 7796.43 1024.52 53951.77 88888.00 2017-10-01 07:41:47.000 274 7795.99 1024.34 53951.77 88888.00 2017-10-01 07:41:48.000 274 7795.60 1024.19 53951.78 88888.00 2017-10-01 07:41:49.000 274 7795.20 1024.07 53951.78 88888.00 2017-10-01 07:41:50.000 274 7794.73 1024.02 53951.69 88888.00 2017-10-01 07:41:51.000 274 7794.22 1023.91 53951.57 88888.00 2017-10-01 07:41:52.000 274 7793.70 1023.63 53951.51 88888.00 2017-10-01 07:41:53.000 274 7793.21 1023.35 53951.46 88888.00 2017-10-01 07:41:54.000 274 7792.81 1023.11 53951.48 88888.00 2017-10-01 07:41:55.000 274 7792.44 1022.80 53951.54 88888.00 2017-10-01 07:41:56.000 274 7792.04 1022.43 53951.55 88888.00 2017-10-01 07:41:57.000 274 7791.71 1022.10 53951.58 88888.00 2017-10-01 07:41:58.000 274 7791.50 1021.82 53951.70 88888.00 2017-10-01 07:41:59.000 274 7791.38 1021.56 53951.85 88888.00 2017-10-01 07:42:00.000 274 7791.32 1021.27 53952.05 88888.00 2017-10-01 07:42:01.000 274 7791.27 1020.97 53952.24 88888.00 2017-10-01 07:42:02.000 274 7791.25 1020.71 53952.39 88888.00 2017-10-01 07:42:03.000 274 7791.22 1020.49 53952.48 88888.00 2017-10-01 07:42:04.000 274 7791.17 1020.28 53952.54 88888.00 2017-10-01 07:42:05.000 274 7791.19 1020.07 53952.62 88888.00 2017-10-01 07:42:06.000 274 7791.27 1019.89 53952.76 88888.00 2017-10-01 07:42:07.000 274 7791.32 1019.74 53952.84 88888.00 2017-10-01 07:42:08.000 274 7791.36 1019.66 53952.88 88888.00 2017-10-01 07:42:09.000 274 7791.46 1019.62 53952.93 88888.00 2017-10-01 07:42:10.000 274 7791.51 1019.57 53952.95 88888.00 2017-10-01 07:42:11.000 274 7791.48 1019.50 53952.89 88888.00 2017-10-01 07:42:12.000 274 7791.43 1019.50 53952.78 88888.00 2017-10-01 07:42:13.000 274 7791.37 1019.51 53952.68 88888.00 2017-10-01 07:42:14.000 274 7791.28 1019.46 53952.57 88888.00 2017-10-01 07:42:15.000 274 7791.16 1019.40 53952.43 88888.00 2017-10-01 07:42:16.000 274 7791.06 1019.34 53952.28 88888.00 2017-10-01 07:42:17.000 274 7790.98 1019.25 53952.19 88888.00 2017-10-01 07:42:18.000 274 7790.97 1019.12 53952.15 88888.00 2017-10-01 07:42:19.000 274 7791.05 1019.05 53952.14 88888.00 2017-10-01 07:42:20.000 274 7791.17 1019.01 53952.15 88888.00 2017-10-01 07:42:21.000 274 7791.26 1018.95 53952.14 88888.00 2017-10-01 07:42:22.000 274 7791.28 1018.89 53952.02 88888.00 2017-10-01 07:42:23.000 274 7791.27 1018.85 53951.88 88888.00 2017-10-01 07:42:24.000 274 7791.27 1018.80 53951.75 88888.00 2017-10-01 07:42:25.000 274 7791.25 1018.74 53951.59 88888.00 2017-10-01 07:42:26.000 274 7791.25 1018.65 53951.47 88888.00 2017-10-01 07:42:27.000 274 7791.24 1018.50 53951.37 88888.00 2017-10-01 07:42:28.000 274 7791.23 1018.33 53951.25 88888.00 2017-10-01 07:42:29.000 274 7791.24 1018.18 53951.14 88888.00 2017-10-01 07:42:30.000 274 7791.25 1018.04 53951.01 88888.00 2017-10-01 07:42:31.000 274 7791.24 1017.87 53950.86 88888.00 2017-10-01 07:42:32.000 274 7791.24 1017.70 53950.72 88888.00 2017-10-01 07:42:33.000 274 7791.24 1017.58 53950.57 88888.00 2017-10-01 07:42:34.000 274 7791.25 1017.50 53950.41 88888.00 2017-10-01 07:42:35.000 274 7791.25 1017.43 53950.25 88888.00 2017-10-01 07:42:36.000 274 7791.22 1017.39 53950.06 88888.00 2017-10-01 07:42:37.000 274 7791.14 1017.42 53949.81 88888.00 2017-10-01 07:42:38.000 274 7791.05 1017.44 53949.61 88888.00 2017-10-01 07:42:39.000 274 7791.00 1017.46 53949.46 88888.00 2017-10-01 07:42:40.000 274 7790.92 1017.52 53949.27 88888.00 2017-10-01 07:42:41.000 274 7790.79 1017.64 53949.02 88888.00 2017-10-01 07:42:42.000 274 7790.63 1017.71 53948.80 88888.00 2017-10-01 07:42:43.000 274 7790.49 1017.75 53948.64 88888.00 2017-10-01 07:42:44.000 274 7790.44 1017.80 53948.57 88888.00 2017-10-01 07:42:45.000 274 7790.42 1017.77 53948.55 88888.00 2017-10-01 07:42:46.000 274 7790.35 1017.67 53948.50 88888.00 2017-10-01 07:42:47.000 274 7790.33 1017.61 53948.46 88888.00 2017-10-01 07:42:48.000 274 7790.34 1017.59 53948.44 88888.00 2017-10-01 07:42:49.000 274 7790.27 1017.59 53948.35 88888.00 2017-10-01 07:42:50.000 274 7790.17 1017.65 53948.19 88888.00 2017-10-01 07:42:51.000 274 7790.10 1017.76 53948.07 88888.00 2017-10-01 07:42:52.000 274 7789.98 1017.82 53947.96 88888.00 2017-10-01 07:42:53.000 274 7789.84 1017.84 53947.84 88888.00 2017-10-01 07:42:54.000 274 7789.78 1017.91 53947.80 88888.00 2017-10-01 07:42:55.000 274 7789.74 1017.99 53947.79 88888.00 2017-10-01 07:42:56.000 274 7789.66 1018.05 53947.75 88888.00 2017-10-01 07:42:57.000 274 7789.63 1018.18 53947.72 88888.00 2017-10-01 07:42:58.000 274 7789.63 1018.32 53947.73 88888.00 2017-10-01 07:42:59.000 274 7789.61 1018.40 53947.77 88888.00 2017-10-01 07:43:00.000 274 7789.60 1018.43 53947.81 88888.00 2017-10-01 07:43:01.000 274 7789.55 1018.44 53947.83 88888.00 2017-10-01 07:43:02.000 274 7789.45 1018.42 53947.81 88888.00 2017-10-01 07:43:03.000 274 7789.34 1018.39 53947.80 88888.00 2017-10-01 07:43:04.000 274 7789.20 1018.35 53947.78 88888.00 2017-10-01 07:43:05.000 274 7789.04 1018.31 53947.73 88888.00 2017-10-01 07:43:06.000 274 7788.92 1018.26 53947.73 88888.00 2017-10-01 07:43:07.000 274 7788.83 1018.20 53947.79 88888.00 2017-10-01 07:43:08.000 274 7788.72 1018.17 53947.81 88888.00 2017-10-01 07:43:09.000 274 7788.60 1018.18 53947.79 88888.00 2017-10-01 07:43:10.000 274 7788.46 1018.18 53947.77 88888.00 2017-10-01 07:43:11.000 274 7788.27 1018.16 53947.74 88888.00 2017-10-01 07:43:12.000 274 7788.14 1018.14 53947.77 88888.00 2017-10-01 07:43:13.000 274 7788.07 1018.11 53947.84 88888.00 2017-10-01 07:43:14.000 274 7787.97 1018.09 53947.88 88888.00 2017-10-01 07:43:15.000 274 7787.93 1018.05 53947.98 88888.00 2017-10-01 07:43:16.000 274 7787.91 1018.00 53948.09 88888.00 2017-10-01 07:43:17.000 274 7787.85 1018.02 53948.14 88888.00 2017-10-01 07:43:18.000 274 7787.80 1018.08 53948.21 88888.00 2017-10-01 07:43:19.000 274 7787.77 1018.08 53948.30 88888.00 2017-10-01 07:43:20.000 274 7787.71 1018.07 53948.36 88888.00 2017-10-01 07:43:21.000 274 7787.64 1018.09 53948.38 88888.00 2017-10-01 07:43:22.000 274 7787.53 1018.12 53948.38 88888.00 2017-10-01 07:43:23.000 274 7787.42 1018.13 53948.39 88888.00 2017-10-01 07:43:24.000 274 7787.35 1018.12 53948.44 88888.00 2017-10-01 07:43:25.000 274 7787.30 1018.14 53948.50 88888.00 2017-10-01 07:43:26.000 274 7787.28 1018.17 53948.55 88888.00 2017-10-01 07:43:27.000 274 7787.24 1018.26 53948.56 88888.00 2017-10-01 07:43:28.000 274 7787.22 1018.36 53948.58 88888.00 2017-10-01 07:43:29.000 274 7787.24 1018.35 53948.68 88888.00 2017-10-01 07:43:30.000 274 7787.26 1018.30 53948.79 88888.00 2017-10-01 07:43:31.000 274 7787.31 1018.28 53948.89 88888.00 2017-10-01 07:43:32.000 274 7787.41 1018.18 53949.07 88888.00 2017-10-01 07:43:33.000 274 7787.55 1018.03 53949.29 88888.00 2017-10-01 07:43:34.000 274 7787.69 1017.91 53949.46 88888.00 2017-10-01 07:43:35.000 274 7787.80 1017.84 53949.57 88888.00 2017-10-01 07:43:36.000 274 7787.92 1017.80 53949.64 88888.00 2017-10-01 07:43:37.000 274 7788.04 1017.79 53949.71 88888.00 2017-10-01 07:43:38.000 274 7788.19 1017.75 53949.86 88888.00 2017-10-01 07:43:39.000 274 7788.43 1017.72 53950.10 88888.00 2017-10-01 07:43:40.000 274 7788.71 1017.70 53950.34 88888.00 2017-10-01 07:43:41.000 274 7788.96 1017.67 53950.54 88888.00 2017-10-01 07:43:42.000 274 7789.23 1017.62 53950.76 88888.00 2017-10-01 07:43:43.000 274 7789.54 1017.53 53951.02 88888.00 2017-10-01 07:43:44.000 274 7789.91 1017.44 53951.32 88888.00 2017-10-01 07:43:45.000 274 7790.29 1017.37 53951.61 88888.00 2017-10-01 07:43:46.000 274 7790.63 1017.32 53951.84 88888.00 2017-10-01 07:43:47.000 274 7790.91 1017.27 53952.01 88888.00 2017-10-01 07:43:48.000 274 7791.17 1017.22 53952.16 88888.00 2017-10-01 07:43:49.000 274 7791.43 1017.17 53952.32 88888.00 2017-10-01 07:43:50.000 274 7791.69 1017.13 53952.50 88888.00 2017-10-01 07:43:51.000 274 7792.01 1017.10 53952.75 88888.00 2017-10-01 07:43:52.000 274 7792.41 1017.04 53953.06 88888.00 2017-10-01 07:43:53.000 274 7792.82 1016.96 53953.36 88888.00 2017-10-01 07:43:54.000 274 7793.17 1016.83 53953.63 88888.00 2017-10-01 07:43:55.000 274 7793.54 1016.68 53953.89 88888.00 2017-10-01 07:43:56.000 274 7793.91 1016.54 53954.14 88888.00 2017-10-01 07:43:57.000 274 7794.25 1016.39 53954.35 88888.00 2017-10-01 07:43:58.000 274 7794.57 1016.26 53954.50 88888.00 2017-10-01 07:43:59.000 274 7794.88 1016.16 53954.64 88888.00 2017-10-01 07:44:00.000 274 7795.18 1016.02 53954.81 88888.00 2017-10-01 07:44:01.000 274 7795.48 1015.87 53954.96 88888.00 2017-10-01 07:44:02.000 274 7795.76 1015.74 53955.07 88888.00 2017-10-01 07:44:03.000 274 7796.00 1015.53 53955.21 88888.00 2017-10-01 07:44:04.000 274 7796.23 1015.27 53955.36 88888.00 2017-10-01 07:44:05.000 274 7796.47 1015.08 53955.49 88888.00 2017-10-01 07:44:06.000 274 7796.69 1014.96 53955.59 88888.00 2017-10-01 07:44:07.000 274 7796.88 1014.87 53955.67 88888.00 2017-10-01 07:44:08.000 274 7797.08 1014.78 53955.74 88888.00 2017-10-01 07:44:09.000 274 7797.25 1014.64 53955.84 88888.00 2017-10-01 07:44:10.000 274 7797.39 1014.52 53955.93 88888.00 2017-10-01 07:44:11.000 274 7797.58 1014.44 53956.02 88888.00 2017-10-01 07:44:12.000 274 7797.86 1014.37 53956.19 88888.00 2017-10-01 07:44:13.000 274 7798.20 1014.32 53956.39 88888.00 2017-10-01 07:44:14.000 274 7798.60 1014.39 53956.60 88888.00 2017-10-01 07:44:15.000 274 7799.04 1014.44 53956.86 88888.00 2017-10-01 07:44:16.000 274 7799.44 1014.41 53957.09 88888.00 2017-10-01 07:44:17.000 274 7799.81 1014.34 53957.25 88888.00 2017-10-01 07:44:18.000 274 7800.19 1014.27 53957.45 88888.00 2017-10-01 07:44:19.000 274 7800.59 1014.16 53957.66 88888.00 2017-10-01 07:44:20.000 274 7801.02 1014.09 53957.87 88888.00 2017-10-01 07:44:21.000 274 7801.47 1014.05 53958.09 88888.00 2017-10-01 07:44:22.000 274 7801.90 1013.98 53958.30 88888.00 2017-10-01 07:44:23.000 274 7802.30 1013.92 53958.45 88888.00 2017-10-01 07:44:24.000 274 7802.68 1013.96 53958.55 88888.00 2017-10-01 07:44:25.000 274 7803.06 1014.02 53958.65 88888.00 2017-10-01 07:44:26.000 274 7803.47 1014.13 53958.76 88888.00 2017-10-01 07:44:27.000 274 7803.86 1014.31 53958.88 88888.00 2017-10-01 07:44:28.000 274 7804.18 1014.47 53958.93 88888.00 2017-10-01 07:44:29.000 274 7804.49 1014.60 53958.96 88888.00 2017-10-01 07:44:30.000 274 7804.79 1014.77 53959.01 88888.00 2017-10-01 07:44:31.000 274 7805.04 1014.93 53959.04 88888.00 2017-10-01 07:44:32.000 274 7805.25 1015.02 53959.04 88888.00 2017-10-01 07:44:33.000 274 7805.53 1015.12 53959.11 88888.00 2017-10-01 07:44:34.000 274 7805.84 1015.32 53959.19 88888.00 2017-10-01 07:44:35.000 274 7806.10 1015.50 53959.21 88888.00 2017-10-01 07:44:36.000 274 7806.33 1015.58 53959.22 88888.00 2017-10-01 07:44:37.000 274 7806.62 1015.69 53959.29 88888.00 2017-10-01 07:44:38.000 274 7806.95 1015.86 53959.39 88888.00 2017-10-01 07:44:39.000 274 7807.22 1016.00 53959.45 88888.00 2017-10-01 07:44:40.000 274 7807.40 1016.15 53959.43 88888.00 2017-10-01 07:44:41.000 274 7807.56 1016.33 53959.39 88888.00 2017-10-01 07:44:42.000 274 7807.77 1016.47 53959.42 88888.00 2017-10-01 07:44:43.000 274 7808.01 1016.67 53959.47 88888.00 2017-10-01 07:44:44.000 274 7808.26 1016.92 53959.55 88888.00 2017-10-01 07:44:45.000 274 7808.48 1017.07 53959.62 88888.00 2017-10-01 07:44:46.000 274 7808.60 1017.22 53959.58 88888.00 2017-10-01 07:44:47.000 274 7808.67 1017.35 53959.52 88888.00 2017-10-01 07:44:48.000 274 7808.74 1017.35 53959.53 88888.00 2017-10-01 07:44:49.000 274 7808.73 1017.39 53959.43 88888.00 2017-10-01 07:44:50.000 274 7808.68 1017.52 53959.27 88888.00 2017-10-01 07:44:51.000 274 7808.68 1017.63 53959.22 88888.00 2017-10-01 07:44:52.000 274 7808.58 1017.83 53959.10 88888.00 2017-10-01 07:44:53.000 274 7808.38 1018.07 53958.84 88888.00 2017-10-01 07:44:54.000 274 7808.27 1018.20 53958.72 88888.00 2017-10-01 07:44:55.000 274 7808.24 1018.33 53958.69 88888.00 2017-10-01 07:44:56.000 274 7808.16 1018.51 53958.58 88888.00 2017-10-01 07:44:57.000 274 7808.04 1018.57 53958.47 88888.00 2017-10-01 07:44:58.000 274 7807.98 1018.60 53958.41 88888.00 2017-10-01 07:44:59.000 274 7807.96 1018.75 53958.35 88888.00 2017-10-01 07:45:00.000 274 7807.85 1018.90 53958.21 88888.00 2017-10-01 07:45:01.000 274 7807.65 1018.99 53957.98 88888.00 2017-10-01 07:45:02.000 274 7807.47 1019.12 53957.79 88888.00 2017-10-01 07:45:03.000 274 7807.25 1019.26 53957.58 88888.00 2017-10-01 07:45:04.000 274 7806.97 1019.38 53957.34 88888.00 2017-10-01 07:45:05.000 274 7806.77 1019.49 53957.20 88888.00 2017-10-01 07:45:06.000 274 7806.57 1019.59 53957.08 88888.00 2017-10-01 07:45:07.000 274 7806.31 1019.64 53956.93 88888.00 2017-10-01 07:45:08.000 274 7806.16 1019.61 53956.93 88888.00 2017-10-01 07:45:09.000 274 7806.08 1019.55 53957.01 88888.00 2017-10-01 07:45:10.000 274 7805.92 1019.50 53956.97 88888.00 2017-10-01 07:45:11.000 274 7805.77 1019.49 53956.92 88888.00 2017-10-01 07:45:12.000 274 7805.65 1019.46 53956.95 88888.00 2017-10-01 07:45:13.000 274 7805.53 1019.41 53956.95 88888.00 2017-10-01 07:45:14.000 274 7805.39 1019.37 53956.92 88888.00 2017-10-01 07:45:15.000 274 7805.25 1019.35 53956.90 88888.00 2017-10-01 07:45:16.000 274 7805.14 1019.35 53956.93 88888.00 2017-10-01 07:45:17.000 274 7805.06 1019.27 53957.02 88888.00 2017-10-01 07:45:18.000 274 7805.03 1019.11 53957.14 88888.00 2017-10-01 07:45:19.000 274 7805.03 1019.03 53957.23 88888.00 2017-10-01 07:45:20.000 274 7805.01 1018.99 53957.29 88888.00 2017-10-01 07:45:21.000 274 7805.00 1018.87 53957.37 88888.00 2017-10-01 07:45:22.000 274 7805.06 1018.76 53957.52 88888.00 2017-10-01 07:45:23.000 274 7805.11 1018.67 53957.64 88888.00 2017-10-01 07:45:24.000 274 7805.08 1018.57 53957.68 88888.00 2017-10-01 07:45:25.000 274 7805.07 1018.46 53957.73 88888.00 2017-10-01 07:45:26.000 274 7805.04 1018.34 53957.79 88888.00 2017-10-01 07:45:27.000 274 7804.96 1018.14 53957.80 88888.00 2017-10-01 07:45:28.000 274 7804.92 1017.92 53957.86 88888.00 2017-10-01 07:45:29.000 274 7804.92 1017.67 53957.95 88888.00 2017-10-01 07:45:30.000 274 7804.94 1017.34 53958.07 88888.00 2017-10-01 07:45:31.000 274 7805.00 1017.00 53958.21 88888.00 2017-10-01 07:45:32.000 274 7805.07 1016.66 53958.35 88888.00 2017-10-01 07:45:33.000 274 7805.14 1016.28 53958.52 88888.00 2017-10-01 07:45:34.000 274 7805.18 1015.91 53958.63 88888.00 2017-10-01 07:45:35.000 274 7805.20 1015.56 53958.70 88888.00 2017-10-01 07:45:36.000 274 7805.20 1015.18 53958.75 88888.00 2017-10-01 07:45:37.000 274 7805.19 1014.85 53958.78 88888.00 2017-10-01 07:45:38.000 274 7805.18 1014.57 53958.79 88888.00 2017-10-01 07:45:39.000 274 7805.16 1014.29 53958.82 88888.00 2017-10-01 07:45:40.000 274 7805.09 1014.03 53958.79 88888.00 2017-10-01 07:45:41.000 274 7805.04 1013.79 53958.75 88888.00 2017-10-01 07:45:42.000 274 7805.00 1013.56 53958.77 88888.00 2017-10-01 07:45:43.000 274 7804.96 1013.33 53958.76 88888.00 2017-10-01 07:45:44.000 274 7805.00 1013.09 53958.80 88888.00 2017-10-01 07:45:45.000 274 7805.10 1012.92 53958.90 88888.00 2017-10-01 07:45:46.000 274 7805.17 1012.84 53958.94 88888.00 2017-10-01 07:45:47.000 274 7805.21 1012.69 53958.97 88888.00 2017-10-01 07:45:48.000 274 7805.32 1012.49 53959.07 88888.00 2017-10-01 07:45:49.000 274 7805.47 1012.34 53959.17 88888.00 2017-10-01 07:45:50.000 274 7805.60 1012.17 53959.25 88888.00 2017-10-01 07:45:51.000 274 7805.73 1011.96 53959.36 88888.00 2017-10-01 07:45:52.000 274 7805.94 1011.79 53959.51 88888.00 2017-10-01 07:45:53.000 274 7806.18 1011.64 53959.66 88888.00 2017-10-01 07:45:54.000 274 7806.40 1011.47 53959.78 88888.00 2017-10-01 07:45:55.000 274 7806.66 1011.31 53959.96 88888.00 2017-10-01 07:45:56.000 274 7806.99 1011.14 53960.18 88888.00 2017-10-01 07:45:57.000 274 7807.30 1010.97 53960.37 88888.00 2017-10-01 07:45:58.000 274 7807.61 1010.81 53960.54 88888.00 2017-10-01 07:45:59.000 274 7807.94 1010.62 53960.74 88888.00 2017-10-01 07:46:00.000 274 7808.26 1010.41 53960.93 88888.00 2017-10-01 07:46:01.000 274 7808.59 1010.21 53961.11 88888.00 2017-10-01 07:46:02.000 274 7808.92 1009.95 53961.32 88888.00 2017-10-01 07:46:03.000 274 7809.28 1009.70 53961.54 88888.00 2017-10-01 07:46:04.000 274 7809.66 1009.48 53961.76 88888.00 2017-10-01 07:46:05.000 274 7810.00 1009.26 53961.91 88888.00 2017-10-01 07:46:06.000 274 7810.32 1009.12 53962.03 88888.00 2017-10-01 07:46:07.000 274 7810.67 1009.02 53962.19 88888.00 2017-10-01 07:46:08.000 274 7811.00 1008.88 53962.35 88888.00 2017-10-01 07:46:09.000 274 7811.34 1008.79 53962.48 88888.00 2017-10-01 07:46:10.000 274 7811.69 1008.77 53962.63 88888.00 2017-10-01 07:46:11.000 274 7812.01 1008.72 53962.75 88888.00 2017-10-01 07:46:12.000 274 7812.34 1008.63 53962.86 88888.00 2017-10-01 07:46:13.000 274 7812.73 1008.56 53963.02 88888.00 2017-10-01 07:46:14.000 274 7813.16 1008.56 53963.15 88888.00 2017-10-01 07:46:15.000 274 7813.56 1008.60 53963.25 88888.00 2017-10-01 07:46:16.000 274 7813.96 1008.61 53963.38 88888.00 2017-10-01 07:46:17.000 274 7814.40 1008.63 53963.56 88888.00 2017-10-01 07:46:18.000 274 7814.90 1008.68 53963.80 88888.00 2017-10-01 07:46:19.000 274 7815.43 1008.72 53964.07 88888.00 2017-10-01 07:46:20.000 274 7815.95 1008.72 53964.30 88888.00 2017-10-01 07:46:21.000 274 7816.44 1008.81 53964.48 88888.00 2017-10-01 07:46:22.000 274 7816.97 1008.98 53964.65 88888.00 2017-10-01 07:46:23.000 274 7817.46 1009.12 53964.80 88888.00 2017-10-01 07:46:24.000 274 7817.84 1009.23 53964.84 88888.00 2017-10-01 07:46:25.000 274 7818.21 1009.33 53964.92 88888.00 2017-10-01 07:46:26.000 274 7818.58 1009.38 53965.04 88888.00 2017-10-01 07:46:27.000 274 7818.91 1009.49 53965.06 88888.00 2017-10-01 07:46:28.000 274 7819.22 1009.64 53965.09 88888.00 2017-10-01 07:46:29.000 274 7819.51 1009.75 53965.12 88888.00 2017-10-01 07:46:30.000 274 7819.74 1009.84 53965.09 88888.00 2017-10-01 07:46:31.000 274 7819.98 1009.98 53965.04 88888.00 2017-10-01 07:46:32.000 274 7820.19 1010.12 53965.00 88888.00 2017-10-01 07:46:33.000 274 7820.32 1010.18 53964.91 88888.00 2017-10-01 07:46:34.000 274 7820.38 1010.20 53964.79 88888.00 2017-10-01 07:46:35.000 274 7820.41 1010.20 53964.67 88888.00 2017-10-01 07:46:36.000 274 7820.42 1010.09 53964.55 88888.00 2017-10-01 07:46:37.000 274 7820.44 1009.93 53964.46 88888.00 2017-10-01 07:46:38.000 274 7820.50 1009.79 53964.39 88888.00 2017-10-01 07:46:39.000 274 7820.52 1009.63 53964.31 88888.00 2017-10-01 07:46:40.000 274 7820.53 1009.47 53964.21 88888.00 2017-10-01 07:46:41.000 274 7820.60 1009.31 53964.17 88888.00 2017-10-01 07:46:42.000 274 7820.69 1009.09 53964.14 88888.00 2017-10-01 07:46:43.000 274 7820.75 1008.84 53964.10 88888.00 2017-10-01 07:46:44.000 274 7820.87 1008.58 53964.12 88888.00 2017-10-01 07:46:45.000 274 7821.03 1008.28 53964.17 88888.00 2017-10-01 07:46:46.000 274 7821.15 1008.02 53964.14 88888.00 2017-10-01 07:46:47.000 274 7821.22 1007.86 53964.04 88888.00 2017-10-01 07:46:48.000 274 7821.25 1007.75 53963.90 88888.00 2017-10-01 07:46:49.000 274 7821.20 1007.58 53963.72 88888.00 2017-10-01 07:46:50.000 274 7821.10 1007.40 53963.50 88888.00 2017-10-01 07:46:51.000 274 7820.98 1007.32 53963.24 88888.00 2017-10-01 07:46:52.000 274 7820.83 1007.24 53962.97 88888.00 2017-10-01 07:46:53.000 274 7820.64 1007.14 53962.68 88888.00 2017-10-01 07:46:54.000 274 7820.41 1007.09 53962.33 88888.00 2017-10-01 07:46:55.000 274 7820.15 1007.08 53961.95 88888.00 2017-10-01 07:46:56.000 274 7819.89 1007.05 53961.62 88888.00 2017-10-01 07:46:57.000 274 7819.61 1007.03 53961.29 88888.00 2017-10-01 07:46:58.000 274 7819.35 1007.03 53960.94 88888.00 2017-10-01 07:46:59.000 274 7819.14 1007.07 53960.64 88888.00 2017-10-01 07:47:00.000 274 7818.91 1007.15 53960.31 88888.00 2017-10-01 07:47:01.000 274 7818.63 1007.27 53959.92 88888.00 2017-10-01 07:47:02.000 274 7818.34 1007.41 53959.52 88888.00 2017-10-01 07:47:03.000 274 7818.07 1007.56 53959.16 88888.00 2017-10-01 07:47:04.000 274 7817.78 1007.75 53958.79 88888.00 2017-10-01 07:47:05.000 274 7817.44 1007.90 53958.40 88888.00 2017-10-01 07:47:06.000 274 7817.08 1008.02 53957.99 88888.00 2017-10-01 07:47:07.000 274 7816.69 1008.10 53957.57 88888.00 2017-10-01 07:47:08.000 274 7816.26 1008.09 53957.19 88888.00 2017-10-01 07:47:09.000 274 7815.81 1008.07 53956.78 88888.00 2017-10-01 07:47:10.000 274 7815.39 1008.08 53956.38 88888.00 2017-10-01 07:47:11.000 274 7815.03 1008.14 53956.05 88888.00 2017-10-01 07:47:12.000 274 7814.70 1008.19 53955.75 88888.00 2017-10-01 07:47:13.000 274 7814.39 1008.19 53955.46 88888.00 2017-10-01 07:47:14.000 274 7814.17 1008.14 53955.27 88888.00 2017-10-01 07:47:15.000 274 7814.08 1008.07 53955.19 88888.00 2017-10-01 07:47:16.000 274 7814.04 1008.02 53955.14 88888.00 2017-10-01 07:47:17.000 274 7814.00 1007.97 53955.04 88888.00 2017-10-01 07:47:18.000 274 7813.95 1007.93 53954.91 88888.00 2017-10-01 07:47:19.000 274 7813.91 1007.87 53954.79 88888.00 2017-10-01 07:47:20.000 274 7813.83 1007.77 53954.62 88888.00 2017-10-01 07:47:21.000 274 7813.71 1007.68 53954.40 88888.00 2017-10-01 07:47:22.000 274 7813.64 1007.65 53954.20 88888.00 2017-10-01 07:47:23.000 274 7813.58 1007.65 53954.00 88888.00 2017-10-01 07:47:24.000 274 7813.46 1007.68 53953.75 88888.00 2017-10-01 07:47:25.000 274 7813.32 1007.73 53953.48 88888.00 2017-10-01 07:47:26.000 274 7813.20 1007.75 53953.26 88888.00 2017-10-01 07:47:27.000 274 7813.09 1007.77 53953.05 88888.00 2017-10-01 07:47:28.000 274 7813.00 1007.83 53952.84 88888.00 2017-10-01 07:47:29.000 274 7812.92 1007.80 53952.69 88888.00 2017-10-01 07:47:30.000 274 7812.83 1007.68 53952.55 88888.00 2017-10-01 07:47:31.000 274 7812.74 1007.60 53952.39 88888.00 2017-10-01 07:47:32.000 274 7812.64 1007.56 53952.23 88888.00 2017-10-01 07:47:33.000 274 7812.53 1007.46 53952.08 88888.00 2017-10-01 07:47:34.000 274 7812.38 1007.32 53951.91 88888.00 2017-10-01 07:47:35.000 274 7812.13 1007.14 53951.65 88888.00 2017-10-01 07:47:36.000 274 7811.77 1006.92 53951.32 88888.00 2017-10-01 07:47:37.000 274 7811.37 1006.64 53951.00 88888.00 2017-10-01 07:47:38.000 274 7810.94 1006.33 53950.69 88888.00 2017-10-01 07:47:39.000 274 7810.47 1006.03 53950.33 88888.00 2017-10-01 07:47:40.000 274 7810.00 1005.78 53949.98 88888.00 2017-10-01 07:47:41.000 274 7809.52 1005.52 53949.66 88888.00 2017-10-01 07:47:42.000 274 7809.00 1005.26 53949.32 88888.00 2017-10-01 07:47:43.000 274 7808.52 1005.00 53949.01 88888.00 2017-10-01 07:47:44.000 274 7808.09 1004.75 53948.77 88888.00 2017-10-01 07:47:45.000 274 7807.73 1004.51 53948.61 88888.00 2017-10-01 07:47:46.000 274 7807.44 1004.24 53948.50 88888.00 2017-10-01 07:47:47.000 274 7807.20 1003.96 53948.42 88888.00 2017-10-01 07:47:48.000 274 7807.03 1003.73 53948.37 88888.00 2017-10-01 07:47:49.000 274 7806.94 1003.52 53948.37 88888.00 2017-10-01 07:47:50.000 274 7806.94 1003.24 53948.45 88888.00 2017-10-01 07:47:51.000 274 7807.06 1002.91 53948.62 88888.00 2017-10-01 07:47:52.000 274 7807.27 1002.60 53948.83 88888.00 2017-10-01 07:47:53.000 274 7807.50 1002.35 53949.00 88888.00 2017-10-01 07:47:54.000 274 7807.76 1002.09 53949.16 88888.00 2017-10-01 07:47:55.000 274 7808.09 1001.83 53949.38 88888.00 2017-10-01 07:47:56.000 274 7808.46 1001.60 53949.63 88888.00 2017-10-01 07:47:57.000 274 7808.86 1001.35 53949.89 88888.00 2017-10-01 07:47:58.000 274 7809.33 1001.07 53950.18 88888.00 2017-10-01 07:47:59.000 274 7809.82 1000.78 53950.47 88888.00 2017-10-01 07:48:00.000 274 7810.32 1000.51 53950.73 88888.00 2017-10-01 07:48:01.000 274 7810.85 1000.26 53951.00 88888.00 2017-10-01 07:48:02.000 274 7811.40 1000.09 53951.22 88888.00 2017-10-01 07:48:03.000 274 7811.90 999.99 53951.34 88888.00 2017-10-01 07:48:04.000 274 7812.36 999.87 53951.45 88888.00 2017-10-01 07:48:05.000 274 7812.80 999.75 53951.59 88888.00 2017-10-01 07:48:06.000 274 7813.24 999.63 53951.71 88888.00 2017-10-01 07:48:07.000 274 7813.64 999.55 53951.78 88888.00 2017-10-01 07:48:08.000 274 7814.00 999.49 53951.82 88888.00 2017-10-01 07:48:09.000 274 7814.31 999.39 53951.86 88888.00 2017-10-01 07:48:10.000 274 7814.57 999.30 53951.84 88888.00 2017-10-01 07:48:11.000 274 7814.77 999.24 53951.80 88888.00 2017-10-01 07:48:12.000 274 7814.88 999.14 53951.71 88888.00 2017-10-01 07:48:13.000 274 7814.89 999.03 53951.53 88888.00 2017-10-01 07:48:14.000 274 7814.84 998.93 53951.32 88888.00 2017-10-01 07:48:15.000 274 7814.79 998.80 53951.14 88888.00 2017-10-01 07:48:16.000 274 7814.67 998.65 53950.94 88888.00 2017-10-01 07:48:17.000 274 7814.47 998.51 53950.68 88888.00 2017-10-01 07:48:18.000 274 7814.21 998.32 53950.41 88888.00 2017-10-01 07:48:19.000 274 7813.91 998.15 53950.14 88888.00 2017-10-01 07:48:20.000 274 7813.60 998.01 53949.87 88888.00 2017-10-01 07:48:21.000 274 7813.26 997.86 53949.60 88888.00 2017-10-01 07:48:22.000 274 7812.91 997.65 53949.37 88888.00 2017-10-01 07:48:23.000 274 7812.65 997.44 53949.22 88888.00 2017-10-01 07:48:24.000 274 7812.47 997.27 53949.12 88888.00 2017-10-01 07:48:25.000 274 7812.33 997.19 53949.04 88888.00 2017-10-01 07:48:26.000 274 7812.28 997.17 53949.00 88888.00 2017-10-01 07:48:27.000 274 7812.29 997.17 53949.00 88888.00 2017-10-01 07:48:28.000 274 7812.30 997.20 53948.96 88888.00 2017-10-01 07:48:29.000 274 7812.31 997.28 53948.89 88888.00 2017-10-01 07:48:30.000 274 7812.34 997.33 53948.82 88888.00 2017-10-01 07:48:31.000 274 7812.41 997.39 53948.80 88888.00 2017-10-01 07:48:32.000 274 7812.52 997.49 53948.80 88888.00 2017-10-01 07:48:33.000 274 7812.61 997.61 53948.77 88888.00 2017-10-01 07:48:34.000 274 7812.74 997.74 53948.75 88888.00 2017-10-01 07:48:35.000 274 7812.92 997.91 53948.77 88888.00 2017-10-01 07:48:36.000 274 7813.10 998.13 53948.82 88888.00 2017-10-01 07:48:37.000 274 7813.30 998.36 53948.86 88888.00 2017-10-01 07:48:38.000 274 7813.49 998.60 53948.89 88888.00 2017-10-01 07:48:39.000 274 7813.69 998.82 53948.93 88888.00 2017-10-01 07:48:40.000 274 7813.93 999.01 53949.05 88888.00 2017-10-01 07:48:41.000 274 7814.21 999.23 53949.20 88888.00 2017-10-01 07:48:42.000 274 7814.44 999.49 53949.25 88888.00 2017-10-01 07:48:43.000 274 7814.62 999.76 53949.25 88888.00 2017-10-01 07:48:44.000 274 7814.76 999.99 53949.23 88888.00 2017-10-01 07:48:45.000 274 7814.81 1000.19 53949.16 88888.00 2017-10-01 07:48:46.000 274 7814.83 1000.41 53949.06 88888.00 2017-10-01 07:48:47.000 274 7814.86 1000.66 53948.98 88888.00 2017-10-01 07:48:48.000 274 7814.88 1000.92 53948.93 88888.00 2017-10-01 07:48:49.000 274 7814.90 1001.17 53948.89 88888.00 2017-10-01 07:48:50.000 274 7814.89 1001.38 53948.84 88888.00 2017-10-01 07:48:51.000 274 7814.85 1001.52 53948.78 88888.00 2017-10-01 07:48:52.000 274 7814.76 1001.65 53948.71 88888.00 2017-10-01 07:48:53.000 274 7814.68 1001.78 53948.67 88888.00 2017-10-01 07:48:54.000 274 7814.62 1001.92 53948.63 88888.00 2017-10-01 07:48:55.000 274 7814.53 1002.08 53948.55 88888.00 2017-10-01 07:48:56.000 274 7814.42 1002.23 53948.46 88888.00 2017-10-01 07:48:57.000 274 7814.31 1002.35 53948.43 88888.00 2017-10-01 07:48:58.000 274 7814.23 1002.46 53948.39 88888.00 2017-10-01 07:48:59.000 274 7814.13 1002.58 53948.34 88888.00 2017-10-01 07:49:00.000 274 7813.98 1002.67 53948.29 88888.00 2017-10-01 07:49:01.000 274 7813.76 1002.75 53948.18 88888.00 2017-10-01 07:49:02.000 274 7813.48 1002.82 53948.02 88888.00 2017-10-01 07:49:03.000 274 7813.25 1002.88 53947.92 88888.00 2017-10-01 07:49:04.000 274 7813.09 1002.98 53947.90 88888.00 2017-10-01 07:49:05.000 274 7812.95 1003.12 53947.89 88888.00 2017-10-01 07:49:06.000 274 7812.81 1003.29 53947.86 88888.00 2017-10-01 07:49:07.000 274 7812.70 1003.49 53947.82 88888.00 2017-10-01 07:49:08.000 274 7812.64 1003.77 53947.79 88888.00 2017-10-01 07:49:09.000 274 7812.63 1004.07 53947.81 88888.00 2017-10-01 07:49:10.000 274 7812.63 1004.35 53947.85 88888.00 2017-10-01 07:49:11.000 274 7812.60 1004.61 53947.85 88888.00 2017-10-01 07:49:12.000 274 7812.59 1004.87 53947.84 88888.00 2017-10-01 07:49:13.000 274 7812.59 1005.13 53947.84 88888.00 2017-10-01 07:49:14.000 274 7812.51 1005.36 53947.80 88888.00 2017-10-01 07:49:15.000 274 7812.37 1005.57 53947.71 88888.00 2017-10-01 07:49:16.000 274 7812.22 1005.78 53947.63 88888.00 2017-10-01 07:49:17.000 274 7812.05 1006.02 53947.53 88888.00 2017-10-01 07:49:18.000 274 7811.85 1006.24 53947.39 88888.00 2017-10-01 07:49:19.000 274 7811.62 1006.46 53947.24 88888.00 2017-10-01 07:49:20.000 274 7811.37 1006.72 53947.07 88888.00 2017-10-01 07:49:21.000 274 7811.04 1006.98 53946.83 88888.00 2017-10-01 07:49:22.000 274 7810.63 1007.18 53946.56 88888.00 2017-10-01 07:49:23.000 274 7810.18 1007.38 53946.30 88888.00 2017-10-01 07:49:24.000 274 7809.74 1007.59 53946.05 88888.00 2017-10-01 07:49:25.000 274 7809.32 1007.76 53945.81 88888.00 2017-10-01 07:49:26.000 274 7808.91 1007.89 53945.61 88888.00 2017-10-01 07:49:27.000 274 7808.53 1007.96 53945.45 88888.00 2017-10-01 07:49:28.000 274 7808.18 1007.97 53945.32 88888.00 2017-10-01 07:49:29.000 274 7807.84 1007.93 53945.20 88888.00 2017-10-01 07:49:30.000 274 7807.49 1007.85 53945.07 88888.00 2017-10-01 07:49:31.000 274 7807.17 1007.76 53944.97 88888.00 2017-10-01 07:49:32.000 274 7806.89 1007.68 53944.89 88888.00 2017-10-01 07:49:33.000 274 7806.59 1007.63 53944.78 88888.00 2017-10-01 07:49:34.000 274 7806.29 1007.55 53944.67 88888.00 2017-10-01 07:49:35.000 274 7806.06 1007.44 53944.62 88888.00 2017-10-01 07:49:36.000 274 7805.91 1007.34 53944.65 88888.00 2017-10-01 07:49:37.000 274 7805.82 1007.21 53944.73 88888.00 2017-10-01 07:49:38.000 274 7805.75 1007.08 53944.80 88888.00 2017-10-01 07:49:39.000 274 7805.72 1007.04 53944.87 88888.00 2017-10-01 07:49:40.000 274 7805.72 1007.02 53944.95 88888.00 2017-10-01 07:49:41.000 274 7805.66 1006.98 53944.95 88888.00 2017-10-01 07:49:42.000 274 7805.56 1006.96 53944.88 88888.00 2017-10-01 07:49:43.000 274 7805.48 1006.97 53944.82 88888.00 2017-10-01 07:49:44.000 274 7805.41 1007.00 53944.73 88888.00 2017-10-01 07:49:45.000 274 7805.26 1007.01 53944.60 88888.00 2017-10-01 07:49:46.000 274 7805.10 1006.99 53944.49 88888.00 2017-10-01 07:49:47.000 274 7805.02 1006.99 53944.45 88888.00 2017-10-01 07:49:48.000 274 7804.98 1006.99 53944.46 88888.00 2017-10-01 07:49:49.000 274 7804.92 1006.96 53944.43 88888.00 2017-10-01 07:49:50.000 274 7804.84 1006.92 53944.38 88888.00 2017-10-01 07:49:51.000 274 7804.81 1006.90 53944.38 88888.00 2017-10-01 07:49:52.000 274 7804.79 1006.89 53944.38 88888.00 2017-10-01 07:49:53.000 274 7804.72 1006.89 53944.34 88888.00 2017-10-01 07:49:54.000 274 7804.68 1006.91 53944.31 88888.00 2017-10-01 07:49:55.000 274 7804.68 1006.95 53944.33 88888.00 2017-10-01 07:49:56.000 274 7804.68 1007.00 53944.34 88888.00 2017-10-01 07:49:57.000 274 7804.66 1007.03 53944.33 88888.00 2017-10-01 07:49:58.000 274 7804.64 1007.02 53944.32 88888.00 2017-10-01 07:49:59.000 274 7804.61 1006.97 53944.33 88888.00 2017-10-01 07:50:00.000 274 7804.60 1006.91 53944.36 88888.00 2017-10-01 07:50:01.000 274 7804.62 1006.87 53944.41 88888.00 2017-10-01 07:50:02.000 274 7804.68 1006.85 53944.46 88888.00 2017-10-01 07:50:03.000 274 7804.72 1006.85 53944.49 88888.00 2017-10-01 07:50:04.000 274 7804.79 1006.83 53944.55 88888.00 2017-10-01 07:50:05.000 274 7804.91 1006.77 53944.68 88888.00 2017-10-01 07:50:06.000 274 7805.09 1006.68 53944.86 88888.00 2017-10-01 07:50:07.000 274 7805.31 1006.59 53945.06 88888.00 2017-10-01 07:50:08.000 274 7805.53 1006.47 53945.25 88888.00 2017-10-01 07:50:09.000 274 7805.68 1006.36 53945.36 88888.00 2017-10-01 07:50:10.000 274 7805.77 1006.25 53945.39 88888.00 2017-10-01 07:50:11.000 274 7805.84 1006.13 53945.44 88888.00 2017-10-01 07:50:12.000 274 7805.92 1005.96 53945.48 88888.00 2017-10-01 07:50:13.000 274 7806.05 1005.82 53945.55 88888.00 2017-10-01 07:50:14.000 274 7806.22 1005.69 53945.67 88888.00 2017-10-01 07:50:15.000 274 7806.38 1005.54 53945.78 88888.00 2017-10-01 07:50:16.000 274 7806.53 1005.36 53945.88 88888.00 2017-10-01 07:50:17.000 274 7806.71 1005.17 53946.01 88888.00 2017-10-01 07:50:18.000 274 7806.89 1005.03 53946.11 88888.00 2017-10-01 07:50:19.000 274 7807.07 1004.94 53946.17 88888.00 2017-10-01 07:50:20.000 274 7807.28 1004.85 53946.26 88888.00 2017-10-01 07:50:21.000 274 7807.46 1004.75 53946.35 88888.00 2017-10-01 07:50:22.000 274 7807.64 1004.65 53946.45 88888.00 2017-10-01 07:50:23.000 274 7807.87 1004.56 53946.57 88888.00 2017-10-01 07:50:24.000 274 7808.07 1004.48 53946.65 88888.00 2017-10-01 07:50:25.000 274 7808.28 1004.39 53946.74 88888.00 2017-10-01 07:50:26.000 274 7808.55 1004.26 53946.93 88888.00 2017-10-01 07:50:27.000 274 7808.84 1004.12 53947.13 88888.00 2017-10-01 07:50:28.000 274 7809.11 1003.99 53947.25 88888.00 2017-10-01 07:50:29.000 274 7809.39 1003.87 53947.39 88888.00 2017-10-01 07:50:30.000 274 7809.67 1003.74 53947.54 88888.00 2017-10-01 07:50:31.000 274 7809.90 1003.58 53947.61 88888.00 2017-10-01 07:50:32.000 274 7810.10 1003.38 53947.67 88888.00 2017-10-01 07:50:33.000 274 7810.29 1003.17 53947.72 88888.00 2017-10-01 07:50:34.000 274 7810.44 1002.95 53947.75 88888.00 2017-10-01 07:50:35.000 274 7810.57 1002.72 53947.77 88888.00 2017-10-01 07:50:36.000 274 7810.69 1002.45 53947.78 88888.00 2017-10-01 07:50:37.000 274 7810.80 1002.17 53947.79 88888.00 2017-10-01 07:50:38.000 274 7810.92 1001.87 53947.83 88888.00 2017-10-01 07:50:39.000 274 7811.07 1001.56 53947.90 88888.00 2017-10-01 07:50:40.000 274 7811.28 1001.28 53948.00 88888.00 2017-10-01 07:50:41.000 274 7811.53 1001.02 53948.12 88888.00 2017-10-01 07:50:42.000 274 7811.83 1000.75 53948.28 88888.00 2017-10-01 07:50:43.000 274 7812.18 1000.47 53948.45 88888.00 2017-10-01 07:50:44.000 274 7812.54 1000.21 53948.59 88888.00 2017-10-01 07:50:45.000 274 7812.89 999.98 53948.71 88888.00 2017-10-01 07:50:46.000 274 7813.27 999.79 53948.85 88888.00 2017-10-01 07:50:47.000 274 7813.65 999.65 53948.95 88888.00 2017-10-01 07:50:48.000 274 7814.01 999.49 53949.04 88888.00 2017-10-01 07:50:49.000 274 7814.35 999.34 53949.10 88888.00 2017-10-01 07:50:50.000 274 7814.67 999.23 53949.11 88888.00 2017-10-01 07:50:51.000 274 7814.95 999.16 53949.08 88888.00 2017-10-01 07:50:52.000 274 7815.19 999.07 53949.02 88888.00 2017-10-01 07:50:53.000 274 7815.37 998.96 53948.94 88888.00 2017-10-01 07:50:54.000 274 7815.55 998.85 53948.87 88888.00 2017-10-01 07:50:55.000 274 7815.77 998.73 53948.84 88888.00 2017-10-01 07:50:56.000 274 7815.97 998.60 53948.79 88888.00 2017-10-01 07:50:57.000 274 7816.20 998.49 53948.76 88888.00 2017-10-01 07:50:58.000 274 7816.47 998.44 53948.77 88888.00 2017-10-01 07:50:59.000 274 7816.70 998.39 53948.74 88888.00 2017-10-01 07:51:00.000 274 7816.91 998.32 53948.71 88888.00 2017-10-01 07:51:01.000 274 7817.21 998.27 53948.75 88888.00 2017-10-01 07:51:02.000 274 7817.55 998.24 53948.82 88888.00 2017-10-01 07:51:03.000 274 7817.87 998.27 53948.84 88888.00 2017-10-01 07:51:04.000 274 7818.16 998.36 53948.82 88888.00 2017-10-01 07:51:05.000 274 7818.44 998.45 53948.80 88888.00 2017-10-01 07:51:06.000 274 7818.76 998.53 53948.83 88888.00 2017-10-01 07:51:07.000 274 7819.12 998.65 53948.89 88888.00 2017-10-01 07:51:08.000 274 7819.49 998.79 53948.94 88888.00 2017-10-01 07:51:09.000 274 7819.84 998.93 53948.96 88888.00 2017-10-01 07:51:10.000 274 7820.19 999.08 53948.97 88888.00 2017-10-01 07:51:11.000 274 7820.56 999.28 53948.99 88888.00 2017-10-01 07:51:12.000 274 7820.94 999.51 53948.99 88888.00 2017-10-01 07:51:13.000 274 7821.29 999.79 53948.97 88888.00 2017-10-01 07:51:14.000 274 7821.62 1000.12 53948.89 88888.00 2017-10-01 07:51:15.000 274 7821.90 1000.48 53948.78 88888.00 2017-10-01 07:51:16.000 274 7822.16 1000.86 53948.66 88888.00 2017-10-01 07:51:17.000 274 7822.37 1001.22 53948.54 88888.00 2017-10-01 07:51:18.000 274 7822.51 1001.57 53948.35 88888.00 2017-10-01 07:51:19.000 274 7822.61 1001.93 53948.12 88888.00 2017-10-01 07:51:20.000 274 7822.69 1002.25 53947.91 88888.00 2017-10-01 07:51:21.000 274 7822.75 1002.55 53947.69 88888.00 2017-10-01 07:51:22.000 274 7822.78 1002.88 53947.45 88888.00 2017-10-01 07:51:23.000 274 7822.80 1003.20 53947.23 88888.00 2017-10-01 07:51:24.000 274 7822.81 1003.50 53946.99 88888.00 2017-10-01 07:51:25.000 274 7822.76 1003.79 53946.71 88888.00 2017-10-01 07:51:26.000 274 7822.70 1004.08 53946.42 88888.00 2017-10-01 07:51:27.000 274 7822.68 1004.33 53946.18 88888.00 2017-10-01 07:51:28.000 274 7822.66 1004.54 53945.96 88888.00 2017-10-01 07:51:29.000 274 7822.60 1004.75 53945.73 88888.00 2017-10-01 07:51:30.000 274 7822.56 1004.94 53945.51 88888.00 2017-10-01 07:51:31.000 274 7822.57 1005.11 53945.34 88888.00 2017-10-01 07:51:32.000 274 7822.62 1005.29 53945.20 88888.00 2017-10-01 07:51:33.000 274 7822.66 1005.48 53945.05 88888.00 2017-10-01 07:51:34.000 274 7822.69 1005.63 53944.88 88888.00 2017-10-01 07:51:35.000 274 7822.71 1005.75 53944.71 88888.00 2017-10-01 07:51:36.000 274 7822.72 1005.91 53944.54 88888.00 2017-10-01 07:51:37.000 274 7822.72 1006.07 53944.34 88888.00 2017-10-01 07:51:38.000 274 7822.69 1006.21 53944.13 88888.00 2017-10-01 07:51:39.000 274 7822.64 1006.35 53943.90 88888.00 2017-10-01 07:51:40.000 274 7822.53 1006.48 53943.64 88888.00 2017-10-01 07:51:41.000 274 7822.41 1006.58 53943.39 88888.00 2017-10-01 07:51:42.000 274 7822.32 1006.68 53943.18 88888.00 2017-10-01 07:51:43.000 274 7822.23 1006.80 53942.99 88888.00 2017-10-01 07:51:44.000 274 7822.13 1006.89 53942.80 88888.00 2017-10-01 07:51:45.000 274 7822.04 1006.95 53942.61 88888.00 2017-10-01 07:51:46.000 274 7821.95 1006.99 53942.45 88888.00 2017-10-01 07:51:47.000 274 7821.85 1007.02 53942.31 88888.00 2017-10-01 07:51:48.000 274 7821.76 1007.04 53942.16 88888.00 2017-10-01 07:51:49.000 274 7821.65 1007.08 53942.00 88888.00 2017-10-01 07:51:50.000 274 7821.53 1007.07 53941.84 88888.00 2017-10-01 07:51:51.000 274 7821.45 1007.04 53941.70 88888.00 2017-10-01 07:51:52.000 274 7821.42 1007.00 53941.65 88888.00 2017-10-01 07:51:53.000 274 7821.41 1006.96 53941.63 88888.00 2017-10-01 07:51:54.000 274 7821.40 1006.89 53941.60 88888.00 2017-10-01 07:51:55.000 274 7821.38 1006.76 53941.56 88888.00 2017-10-01 07:51:56.000 274 7821.33 1006.60 53941.48 88888.00 2017-10-01 07:51:57.000 274 7821.26 1006.46 53941.36 88888.00 2017-10-01 07:51:58.000 274 7821.19 1006.31 53941.29 88888.00 2017-10-01 07:51:59.000 274 7821.13 1006.14 53941.23 88888.00 2017-10-01 07:52:00.000 274 7821.05 1005.97 53941.14 88888.00 2017-10-01 07:52:01.000 274 7820.96 1005.80 53941.07 88888.00 2017-10-01 07:52:02.000 274 7820.94 1005.68 53941.03 88888.00 2017-10-01 07:52:03.000 274 7820.89 1005.57 53940.97 88888.00 2017-10-01 07:52:04.000 274 7820.80 1005.41 53940.86 88888.00 2017-10-01 07:52:05.000 274 7820.76 1005.26 53940.80 88888.00 2017-10-01 07:52:06.000 274 7820.76 1005.13 53940.75 88888.00 2017-10-01 07:52:07.000 274 7820.71 1005.02 53940.66 88888.00 2017-10-01 07:52:08.000 274 7820.62 1004.97 53940.50 88888.00 2017-10-01 07:52:09.000 274 7820.52 1004.96 53940.33 88888.00 2017-10-01 07:52:10.000 274 7820.45 1004.92 53940.18 88888.00 2017-10-01 07:52:11.000 274 7820.39 1004.89 53940.04 88888.00 2017-10-01 07:52:12.000 274 7820.36 1004.93 53939.89 88888.00 2017-10-01 07:52:13.000 274 7820.34 1005.02 53939.74 88888.00 2017-10-01 07:52:14.000 274 7820.34 1005.13 53939.62 88888.00 2017-10-01 07:52:15.000 274 7820.32 1005.27 53939.50 88888.00 2017-10-01 07:52:16.000 274 7820.30 1005.42 53939.35 88888.00 2017-10-01 07:52:17.000 274 7820.29 1005.58 53939.22 88888.00 2017-10-01 07:52:18.000 274 7820.28 1005.80 53939.07 88888.00 2017-10-01 07:52:19.000 274 7820.25 1006.05 53938.92 88888.00 2017-10-01 07:52:20.000 274 7820.25 1006.27 53938.83 88888.00 2017-10-01 07:52:21.000 274 7820.30 1006.48 53938.78 88888.00 2017-10-01 07:52:22.000 274 7820.36 1006.73 53938.72 88888.00 2017-10-01 07:52:23.000 274 7820.47 1007.02 53938.71 88888.00 2017-10-01 07:52:24.000 274 7820.62 1007.27 53938.76 88888.00 2017-10-01 07:52:25.000 274 7820.75 1007.47 53938.79 88888.00 2017-10-01 07:52:26.000 274 7820.87 1007.65 53938.78 88888.00 2017-10-01 07:52:27.000 274 7820.99 1007.84 53938.78 88888.00 2017-10-01 07:52:28.000 274 7821.08 1008.03 53938.76 88888.00 2017-10-01 07:52:29.000 274 7821.14 1008.22 53938.71 88888.00 2017-10-01 07:52:30.000 274 7821.22 1008.37 53938.70 88888.00 2017-10-01 07:52:31.000 274 7821.33 1008.49 53938.73 88888.00 2017-10-01 07:52:32.000 274 7821.43 1008.64 53938.73 88888.00 2017-10-01 07:52:33.000 274 7821.52 1008.83 53938.71 88888.00 2017-10-01 07:52:34.000 274 7821.59 1009.01 53938.71 88888.00 2017-10-01 07:52:35.000 274 7821.66 1009.17 53938.71 88888.00 2017-10-01 07:52:36.000 274 7821.72 1009.32 53938.70 88888.00 2017-10-01 07:52:37.000 274 7821.74 1009.42 53938.68 88888.00 2017-10-01 07:52:38.000 274 7821.76 1009.55 53938.64 88888.00 2017-10-01 07:52:39.000 274 7821.79 1009.69 53938.62 88888.00 2017-10-01 07:52:40.000 274 7821.84 1009.78 53938.63 88888.00 2017-10-01 07:52:41.000 274 7821.90 1009.91 53938.64 88888.00 2017-10-01 07:52:42.000 274 7821.99 1010.13 53938.64 88888.00 2017-10-01 07:52:43.000 274 7822.06 1010.35 53938.62 88888.00 2017-10-01 07:52:44.000 274 7822.07 1010.54 53938.57 88888.00 2017-10-01 07:52:45.000 274 7822.07 1010.72 53938.53 88888.00 2017-10-01 07:52:46.000 274 7822.08 1010.86 53938.52 88888.00 2017-10-01 07:52:47.000 274 7822.07 1011.01 53938.47 88888.00 2017-10-01 07:52:48.000 274 7822.06 1011.23 53938.42 88888.00 2017-10-01 07:52:49.000 274 7822.04 1011.47 53938.38 88888.00 2017-10-01 07:52:50.000 274 7822.01 1011.67 53938.37 88888.00 2017-10-01 07:52:51.000 274 7822.01 1011.89 53938.37 88888.00 2017-10-01 07:52:52.000 274 7822.00 1012.10 53938.36 88888.00 2017-10-01 07:52:53.000 274 7822.00 1012.29 53938.39 88888.00 2017-10-01 07:52:54.000 274 7822.02 1012.50 53938.44 88888.00 2017-10-01 07:52:55.000 274 7822.00 1012.74 53938.43 88888.00 2017-10-01 07:52:56.000 274 7822.03 1012.99 53938.46 88888.00 2017-10-01 07:52:57.000 274 7822.09 1013.25 53938.54 88888.00 2017-10-01 07:52:58.000 274 7822.08 1013.46 53938.55 88888.00 2017-10-01 07:52:59.000 274 7822.09 1013.60 53938.61 88888.00 2017-10-01 07:53:00.000 274 7822.13 1013.69 53938.72 88888.00 2017-10-01 07:53:01.000 274 7822.11 1013.77 53938.77 88888.00 2017-10-01 07:53:02.000 274 7822.04 1013.86 53938.75 88888.00 2017-10-01 07:53:03.000 274 7821.99 1013.97 53938.78 88888.00 2017-10-01 07:53:04.000 274 7821.95 1014.07 53938.81 88888.00 2017-10-01 07:53:05.000 274 7821.94 1014.16 53938.86 88888.00 2017-10-01 07:53:06.000 274 7821.86 1014.24 53938.86 88888.00 2017-10-01 07:53:07.000 274 7821.69 1014.32 53938.82 88888.00 2017-10-01 07:53:08.000 274 7821.51 1014.39 53938.79 88888.00 2017-10-01 07:53:09.000 274 7821.33 1014.41 53938.76 88888.00 2017-10-01 07:53:10.000 274 7821.13 1014.42 53938.70 88888.00 2017-10-01 07:53:11.000 274 7820.89 1014.43 53938.61 88888.00 2017-10-01 07:53:12.000 274 7820.61 1014.38 53938.51 88888.00 2017-10-01 07:53:13.000 274 7820.34 1014.24 53938.45 88888.00 2017-10-01 07:53:14.000 274 7820.08 1014.16 53938.40 88888.00 2017-10-01 07:53:15.000 274 7819.81 1014.10 53938.35 88888.00 2017-10-01 07:53:16.000 274 7819.56 1013.97 53938.36 88888.00 2017-10-01 07:53:17.000 274 7819.35 1013.81 53938.42 88888.00 2017-10-01 07:53:18.000 274 7819.14 1013.66 53938.44 88888.00 2017-10-01 07:53:19.000 274 7818.93 1013.48 53938.45 88888.00 2017-10-01 07:53:20.000 274 7818.70 1013.27 53938.45 88888.00 2017-10-01 07:53:21.000 274 7818.51 1013.06 53938.46 88888.00 2017-10-01 07:53:22.000 274 7818.36 1012.82 53938.53 88888.00 2017-10-01 07:53:23.000 274 7818.25 1012.58 53938.62 88888.00 2017-10-01 07:53:24.000 274 7818.13 1012.38 53938.66 88888.00 2017-10-01 07:53:25.000 274 7818.00 1012.17 53938.70 88888.00 2017-10-01 07:53:26.000 274 7817.88 1011.98 53938.70 88888.00 2017-10-01 07:53:27.000 274 7817.79 1011.78 53938.71 88888.00 2017-10-01 07:53:28.000 274 7817.74 1011.51 53938.78 88888.00 2017-10-01 07:53:29.000 274 7817.71 1011.31 53938.83 88888.00 2017-10-01 07:53:30.000 274 7817.67 1011.18 53938.85 88888.00 2017-10-01 07:53:31.000 274 7817.65 1011.03 53938.91 88888.00 2017-10-01 07:53:32.000 274 7817.66 1010.91 53939.00 88888.00 2017-10-01 07:53:33.000 274 7817.70 1010.87 53939.08 88888.00 2017-10-01 07:53:34.000 274 7817.77 1010.84 53939.16 88888.00 2017-10-01 07:53:35.000 274 7817.83 1010.75 53939.21 88888.00 2017-10-01 07:53:36.000 274 7817.88 1010.62 53939.28 88888.00 2017-10-01 07:53:37.000 274 7817.97 1010.52 53939.39 88888.00 2017-10-01 07:53:38.000 274 7818.15 1010.45 53939.55 88888.00 2017-10-01 07:53:39.000 274 7818.35 1010.38 53939.73 88888.00 2017-10-01 07:53:40.000 274 7818.50 1010.27 53939.84 88888.00 2017-10-01 07:53:41.000 274 7818.59 1010.09 53939.91 88888.00 2017-10-01 07:53:42.000 274 7818.71 1009.83 53940.03 88888.00 2017-10-01 07:53:43.000 274 7818.88 1009.61 53940.20 88888.00 2017-10-01 07:53:44.000 274 7819.08 1009.45 53940.35 88888.00 2017-10-01 07:53:45.000 274 7819.26 1009.26 53940.49 88888.00 2017-10-01 07:53:46.000 274 7819.37 1008.95 53940.59 88888.00 2017-10-01 07:53:47.000 274 7819.43 1008.70 53940.64 88888.00 2017-10-01 07:53:48.000 274 7819.58 1008.64 53940.73 88888.00 2017-10-01 07:53:49.000 274 7819.80 1008.58 53940.90 88888.00 2017-10-01 07:53:50.000 274 7819.96 1008.38 53941.07 88888.00 2017-10-01 07:53:51.000 274 7820.13 1008.21 53941.22 88888.00 2017-10-01 07:53:52.000 274 7820.33 1008.13 53941.37 88888.00 2017-10-01 07:53:53.000 274 7820.50 1008.00 53941.51 88888.00 2017-10-01 07:53:54.000 274 7820.71 1007.90 53941.66 88888.00 2017-10-01 07:53:55.000 274 7820.98 1007.85 53941.86 88888.00 2017-10-01 07:53:56.000 274 7821.22 1007.79 53942.05 88888.00 2017-10-01 07:53:57.000 274 7821.43 1007.73 53942.20 88888.00 2017-10-01 07:53:58.000 274 7821.66 1007.72 53942.33 88888.00 2017-10-01 07:53:59.000 274 7821.90 1007.71 53942.47 88888.00 2017-10-01 07:54:00.000 274 7822.12 1007.67 53942.63 88888.00 2017-10-01 07:54:01.000 274 7822.36 1007.67 53942.80 88888.00 2017-10-01 07:54:02.000 274 7822.59 1007.71 53942.95 88888.00 2017-10-01 07:54:03.000 274 7822.79 1007.69 53943.09 88888.00 2017-10-01 07:54:04.000 274 7823.01 1007.66 53943.23 88888.00 2017-10-01 07:54:05.000 274 7823.26 1007.70 53943.38 88888.00 2017-10-01 07:54:06.000 274 7823.50 1007.71 53943.55 88888.00 2017-10-01 07:54:07.000 274 7823.66 1007.72 53943.64 88888.00 2017-10-01 07:54:08.000 274 7823.77 1007.77 53943.67 88888.00 2017-10-01 07:54:09.000 274 7823.88 1007.71 53943.75 88888.00 2017-10-01 07:54:10.000 274 7823.99 1007.61 53943.84 88888.00 2017-10-01 07:54:11.000 274 7824.13 1007.66 53943.88 88888.00 2017-10-01 07:54:12.000 274 7824.30 1007.75 53943.95 88888.00 2017-10-01 07:54:13.000 274 7824.49 1007.75 53944.07 88888.00 2017-10-01 07:54:14.000 274 7824.71 1007.70 53944.23 88888.00 2017-10-01 07:54:15.000 274 7824.95 1007.70 53944.34 88888.00 2017-10-01 07:54:16.000 274 7825.14 1007.79 53944.37 88888.00 2017-10-01 07:54:17.000 274 7825.31 1007.84 53944.38 88888.00 2017-10-01 07:54:18.000 274 7825.49 1007.84 53944.43 88888.00 2017-10-01 07:54:19.000 274 7825.65 1007.82 53944.46 88888.00 2017-10-01 07:54:20.000 274 7825.81 1007.77 53944.48 88888.00 2017-10-01 07:54:21.000 274 7825.99 1007.74 53944.50 88888.00 2017-10-01 07:54:22.000 274 7826.14 1007.69 53944.49 88888.00 2017-10-01 07:54:23.000 274 7826.30 1007.62 53944.48 88888.00 2017-10-01 07:54:24.000 274 7826.48 1007.56 53944.48 88888.00 2017-10-01 07:54:25.000 274 7826.64 1007.50 53944.47 88888.00 2017-10-01 07:54:26.000 274 7826.82 1007.47 53944.48 88888.00 2017-10-01 07:54:27.000 274 7827.02 1007.46 53944.49 88888.00 2017-10-01 07:54:28.000 274 7827.22 1007.42 53944.48 88888.00 2017-10-01 07:54:29.000 274 7827.45 1007.37 53944.51 88888.00 2017-10-01 07:54:30.000 274 7827.70 1007.34 53944.52 88888.00 2017-10-01 07:54:31.000 274 7827.90 1007.31 53944.48 88888.00 2017-10-01 07:54:32.000 274 7828.06 1007.25 53944.41 88888.00 2017-10-01 07:54:33.000 274 7828.23 1007.18 53944.34 88888.00 2017-10-01 07:54:34.000 274 7828.44 1007.15 53944.32 88888.00 2017-10-01 07:54:35.000 274 7828.59 1007.14 53944.25 88888.00 2017-10-01 07:54:36.000 274 7828.66 1007.11 53944.08 88888.00 2017-10-01 07:54:37.000 274 7828.80 1007.08 53943.97 88888.00 2017-10-01 07:54:38.000 274 7829.01 1007.16 53943.88 88888.00 2017-10-01 07:54:39.000 274 7829.17 1007.34 53943.71 88888.00 2017-10-01 07:54:40.000 274 7829.33 1007.50 53943.60 88888.00 2017-10-01 07:54:41.000 274 7829.58 1007.68 53943.56 88888.00 2017-10-01 07:54:42.000 274 7829.83 1007.91 53943.48 88888.00 2017-10-01 07:54:43.000 274 7830.03 1008.11 53943.36 88888.00 2017-10-01 07:54:44.000 274 7830.16 1008.25 53943.21 88888.00 2017-10-01 07:54:45.000 274 7830.30 1008.43 53943.06 88888.00 2017-10-01 07:54:46.000 274 7830.51 1008.62 53942.99 88888.00 2017-10-01 07:54:47.000 274 7830.74 1008.74 53942.98 88888.00 2017-10-01 07:54:48.000 274 7830.98 1008.87 53942.98 88888.00 2017-10-01 07:54:49.000 274 7831.26 1009.05 53943.03 88888.00 2017-10-01 07:54:50.000 274 7831.53 1009.20 53943.10 88888.00 2017-10-01 07:54:51.000 274 7831.80 1009.29 53943.18 88888.00 2017-10-01 07:54:52.000 274 7832.12 1009.39 53943.31 88888.00 2017-10-01 07:54:53.000 274 7832.45 1009.55 53943.44 88888.00 2017-10-01 07:54:54.000 274 7832.78 1009.77 53943.55 88888.00 2017-10-01 07:54:55.000 274 7833.16 1010.07 53943.71 88888.00 2017-10-01 07:54:56.000 274 7833.55 1010.37 53943.89 88888.00 2017-10-01 07:54:57.000 274 7833.91 1010.61 53944.07 88888.00 2017-10-01 07:54:58.000 274 7834.29 1010.89 53944.25 88888.00 2017-10-01 07:54:59.000 274 7834.70 1011.22 53944.47 88888.00 2017-10-01 07:55:00.000 274 7835.09 1011.53 53944.72 88888.00 2017-10-01 07:55:01.000 274 7835.48 1011.86 53944.95 88888.00 2017-10-01 07:55:02.000 274 7835.93 1012.21 53945.23 88888.00 2017-10-01 07:55:03.000 274 7836.43 1012.55 53945.56 88888.00 2017-10-01 07:55:04.000 274 7836.92 1012.88 53945.88 88888.00 2017-10-01 07:55:05.000 274 7837.36 1013.18 53946.16 88888.00 2017-10-01 07:55:06.000 274 7837.77 1013.39 53946.43 88888.00 2017-10-01 07:55:07.000 274 7838.19 1013.56 53946.70 88888.00 2017-10-01 07:55:08.000 274 7838.66 1013.75 53947.03 88888.00 2017-10-01 07:55:09.000 274 7839.15 1013.97 53947.36 88888.00 2017-10-01 07:55:10.000 274 7839.62 1014.18 53947.65 88888.00 2017-10-01 07:55:11.000 274 7840.09 1014.34 53947.95 88888.00 2017-10-01 07:55:12.000 274 7840.56 1014.56 53948.24 88888.00 2017-10-01 07:55:13.000 274 7841.07 1014.86 53948.52 88888.00 2017-10-01 07:55:14.000 274 7841.63 1015.17 53948.82 88888.00 2017-10-01 07:55:15.000 274 7842.16 1015.49 53949.10 88888.00 2017-10-01 07:55:16.000 274 7842.66 1015.74 53949.36 88888.00 2017-10-01 07:55:17.000 274 7843.26 1015.93 53949.72 88888.00 2017-10-01 07:55:18.000 274 7843.87 1016.09 53950.09 88888.00 2017-10-01 07:55:19.000 274 7844.38 1016.23 53950.37 88888.00 2017-10-01 07:55:20.000 274 7844.93 1016.37 53950.63 88888.00 2017-10-01 07:55:21.000 274 7845.53 1016.51 53950.93 88888.00 2017-10-01 07:55:22.000 274 7846.17 1016.60 53951.27 88888.00 2017-10-01 07:55:23.000 274 7846.81 1016.72 53951.61 88888.00 2017-10-01 07:55:24.000 274 7847.43 1016.89 53951.90 88888.00 2017-10-01 07:55:25.000 274 7848.03 1017.06 53952.18 88888.00 2017-10-01 07:55:26.000 274 7848.64 1017.25 53952.47 88888.00 2017-10-01 07:55:27.000 274 7849.23 1017.47 53952.77 88888.00 2017-10-01 07:55:28.000 274 7849.77 1017.65 53953.06 88888.00 2017-10-01 07:55:29.000 274 7850.32 1017.82 53953.33 88888.00 2017-10-01 07:55:30.000 274 7850.88 1018.00 53953.61 88888.00 2017-10-01 07:55:31.000 274 7851.39 1018.13 53953.89 88888.00 2017-10-01 07:55:32.000 274 7851.87 1018.28 53954.14 88888.00 2017-10-01 07:55:33.000 274 7852.40 1018.46 53954.43 88888.00 2017-10-01 07:55:34.000 274 7852.92 1018.56 53954.76 88888.00 2017-10-01 07:55:35.000 274 7853.44 1018.66 53955.08 88888.00 2017-10-01 07:55:36.000 274 7853.98 1018.79 53955.41 88888.00 2017-10-01 07:55:37.000 274 7854.49 1018.86 53955.75 88888.00 2017-10-01 07:55:38.000 274 7854.94 1018.89 53956.02 88888.00 2017-10-01 07:55:39.000 274 7855.44 1018.91 53956.33 88888.00 2017-10-01 07:55:40.000 274 7856.03 1018.92 53956.75 88888.00 2017-10-01 07:55:41.000 274 7856.63 1018.96 53957.20 88888.00 2017-10-01 07:55:42.000 274 7857.23 1019.03 53957.59 88888.00 2017-10-01 07:55:43.000 274 7857.87 1019.14 53958.00 88888.00 2017-10-01 07:55:44.000 274 7858.48 1019.28 53958.38 88888.00 2017-10-01 07:55:45.000 274 7859.01 1019.43 53958.67 88888.00 2017-10-01 07:55:46.000 274 7859.50 1019.53 53958.97 88888.00 2017-10-01 07:55:47.000 274 7859.97 1019.61 53959.28 88888.00 2017-10-01 07:55:48.000 274 7860.33 1019.73 53959.47 88888.00 2017-10-01 07:55:49.000 274 7860.60 1019.93 53959.56 88888.00 2017-10-01 07:55:50.000 274 7860.82 1020.15 53959.66 88888.00 2017-10-01 07:55:51.000 274 7860.98 1020.30 53959.76 88888.00 2017-10-01 07:55:52.000 274 7861.03 1020.43 53959.78 88888.00 2017-10-01 07:55:53.000 274 7860.98 1020.60 53959.70 88888.00 2017-10-01 07:55:54.000 274 7860.90 1020.74 53959.63 88888.00 2017-10-01 07:55:55.000 274 7860.80 1020.81 53959.60 88888.00 2017-10-01 07:55:56.000 274 7860.62 1020.85 53959.50 88888.00 2017-10-01 07:55:57.000 274 7860.35 1020.93 53959.33 88888.00 2017-10-01 07:55:58.000 274 7860.04 1021.01 53959.16 88888.00 2017-10-01 07:55:59.000 274 7859.69 1020.99 53958.99 88888.00 2017-10-01 07:56:00.000 274 7859.27 1020.83 53958.80 88888.00 2017-10-01 07:56:01.000 274 7858.91 1020.61 53958.68 88888.00 2017-10-01 07:56:02.000 274 7858.63 1020.40 53958.66 88888.00 2017-10-01 07:56:03.000 274 7858.34 1020.15 53958.64 88888.00 2017-10-01 07:56:04.000 274 7858.08 1019.89 53958.62 88888.00 2017-10-01 07:56:05.000 274 7857.91 1019.60 53958.71 88888.00 2017-10-01 07:56:06.000 274 7857.79 1019.22 53958.85 88888.00 2017-10-01 07:56:07.000 274 7857.70 1018.84 53958.96 88888.00 2017-10-01 07:56:08.000 274 7857.65 1018.46 53959.09 88888.00 2017-10-01 07:56:09.000 274 7857.61 1018.04 53959.23 88888.00 2017-10-01 07:56:10.000 274 7857.61 1017.64 53959.38 88888.00 2017-10-01 07:56:11.000 274 7857.66 1017.30 53959.52 88888.00 2017-10-01 07:56:12.000 274 7857.73 1016.94 53959.70 88888.00 2017-10-01 07:56:13.000 274 7857.89 1016.55 53959.94 88888.00 2017-10-01 07:56:14.000 274 7858.13 1016.20 53960.22 88888.00 2017-10-01 07:56:15.000 274 7858.36 1015.85 53960.50 88888.00 2017-10-01 07:56:16.000 274 7858.61 1015.46 53960.78 88888.00 2017-10-01 07:56:17.000 274 7858.92 1015.08 53961.08 88888.00 2017-10-01 07:56:18.000 274 7859.21 1014.75 53961.36 88888.00 2017-10-01 07:56:19.000 274 7859.48 1014.47 53961.58 88888.00 2017-10-01 07:56:20.000 274 7859.77 1014.15 53961.84 88888.00 2017-10-01 07:56:21.000 274 7860.10 1013.78 53962.16 88888.00 2017-10-01 07:56:22.000 274 7860.47 1013.53 53962.48 88888.00 2017-10-01 07:56:23.000 274 7860.84 1013.37 53962.76 88888.00 2017-10-01 07:56:24.000 274 7861.25 1013.22 53963.09 88888.00 2017-10-01 07:56:25.000 274 7861.70 1013.11 53963.44 88888.00 2017-10-01 07:56:26.000 274 7862.13 1013.01 53963.79 88888.00 2017-10-01 07:56:27.000 274 7862.63 1012.94 53964.18 88888.00 2017-10-01 07:56:28.000 274 7863.22 1012.91 53964.64 88888.00 2017-10-01 07:56:29.000 274 7863.83 1012.87 53965.11 88888.00 2017-10-01 07:56:30.000 274 7864.45 1012.86 53965.56 88888.00 2017-10-01 07:56:31.000 274 7865.05 1012.88 53965.97 88888.00 2017-10-01 07:56:32.000 274 7865.58 1012.91 53966.31 88888.00 2017-10-01 07:56:33.000 274 7866.11 1012.96 53966.64 88888.00 2017-10-01 07:56:34.000 274 7866.66 1013.02 53967.02 88888.00 2017-10-01 07:56:35.000 274 7867.23 1013.03 53967.39 88888.00 2017-10-01 07:56:36.000 274 7867.81 1013.05 53967.75 88888.00 2017-10-01 07:56:37.000 274 7868.35 1013.11 53968.08 88888.00 2017-10-01 07:56:38.000 274 7868.89 1013.18 53968.40 88888.00 2017-10-01 07:56:39.000 274 7869.46 1013.24 53968.73 88888.00 2017-10-01 07:56:40.000 274 7869.99 1013.31 53969.03 88888.00 2017-10-01 07:56:41.000 274 7870.50 1013.33 53969.31 88888.00 2017-10-01 07:56:42.000 274 7871.02 1013.34 53969.61 88888.00 2017-10-01 07:56:43.000 274 7871.50 1013.35 53969.86 88888.00 2017-10-01 07:56:44.000 274 7872.00 1013.33 53970.14 88888.00 2017-10-01 07:56:45.000 274 7872.53 1013.24 53970.49 88888.00 2017-10-01 07:56:46.000 274 7873.02 1013.15 53970.77 88888.00 2017-10-01 07:56:47.000 274 7873.45 1013.07 53970.96 88888.00 2017-10-01 07:56:48.000 274 7873.88 1012.96 53971.20 88888.00 2017-10-01 07:56:49.000 274 7874.31 1012.82 53971.45 88888.00 2017-10-01 07:56:50.000 274 7874.75 1012.68 53971.69 88888.00 2017-10-01 07:56:51.000 274 7875.19 1012.59 53971.92 88888.00 2017-10-01 07:56:52.000 274 7875.56 1012.47 53972.10 88888.00 2017-10-01 07:56:53.000 274 7875.90 1012.31 53972.26 88888.00 2017-10-01 07:56:54.000 274 7876.26 1012.16 53972.45 88888.00 2017-10-01 07:56:55.000 274 7876.56 1012.12 53972.52 88888.00 2017-10-01 07:56:56.000 274 7876.81 1012.12 53972.53 88888.00 2017-10-01 07:56:57.000 274 7877.08 1012.07 53972.59 88888.00 2017-10-01 07:56:58.000 274 7877.32 1011.92 53972.66 88888.00 2017-10-01 07:56:59.000 274 7877.52 1011.73 53972.71 88888.00 2017-10-01 07:57:00.000 274 7877.76 1011.57 53972.80 88888.00 2017-10-01 07:57:01.000 274 7878.01 1011.42 53972.92 88888.00 2017-10-01 07:57:02.000 274 7878.25 1011.20 53973.02 88888.00 2017-10-01 07:57:03.000 274 7878.52 1010.95 53973.16 88888.00 2017-10-01 07:57:04.000 274 7878.88 1010.77 53973.38 88888.00 2017-10-01 07:57:05.000 274 7879.29 1010.59 53973.65 88888.00 2017-10-01 07:57:06.000 274 7879.71 1010.42 53973.90 88888.00 2017-10-01 07:57:07.000 274 7880.13 1010.30 53974.10 88888.00 2017-10-01 07:57:08.000 274 7880.54 1010.20 53974.30 88888.00 2017-10-01 07:57:09.000 274 7880.95 1010.05 53974.51 88888.00 2017-10-01 07:57:10.000 274 7881.36 1009.85 53974.72 88888.00 2017-10-01 07:57:11.000 274 7881.80 1009.63 53974.95 88888.00 2017-10-01 07:57:12.000 274 7882.24 1009.38 53975.17 88888.00 2017-10-01 07:57:13.000 274 7882.69 1009.14 53975.37 88888.00 2017-10-01 07:57:14.000 274 7883.15 1008.93 53975.58 88888.00 2017-10-01 07:57:15.000 274 7883.63 1008.66 53975.84 88888.00 2017-10-01 07:57:16.000 274 7884.18 1008.35 53976.13 88888.00 2017-10-01 07:57:17.000 274 7884.71 1008.08 53976.40 88888.00 2017-10-01 07:57:18.000 274 7885.17 1007.75 53976.60 88888.00 2017-10-01 07:57:19.000 274 7885.61 1007.38 53976.78 88888.00 2017-10-01 07:57:20.000 274 7886.06 1007.07 53976.96 88888.00 2017-10-01 07:57:21.000 274 7886.53 1006.77 53977.16 88888.00 2017-10-01 07:57:22.000 274 7886.99 1006.45 53977.34 88888.00 2017-10-01 07:57:23.000 274 7887.41 1006.11 53977.46 88888.00 2017-10-01 07:57:24.000 274 7887.78 1005.73 53977.56 88888.00 2017-10-01 07:57:25.000 274 7888.16 1005.39 53977.65 88888.00 2017-10-01 07:57:26.000 274 7888.52 1005.09 53977.70 88888.00 2017-10-01 07:57:27.000 274 7888.89 1004.79 53977.77 88888.00 2017-10-01 07:57:28.000 274 7889.24 1004.52 53977.84 88888.00 2017-10-01 07:57:29.000 274 7889.56 1004.30 53977.84 88888.00 2017-10-01 07:57:30.000 274 7889.92 1004.09 53977.91 88888.00 2017-10-01 07:57:31.000 274 7890.26 1003.85 53978.00 88888.00 2017-10-01 07:57:32.000 274 7890.52 1003.60 53978.02 88888.00 2017-10-01 07:57:33.000 274 7890.82 1003.36 53978.06 88888.00 2017-10-01 07:57:34.000 274 7891.19 1003.12 53978.19 88888.00 2017-10-01 07:57:35.000 274 7891.53 1002.89 53978.32 88888.00 2017-10-01 07:57:36.000 274 7891.92 1002.67 53978.48 88888.00 2017-10-01 07:57:37.000 274 7892.34 1002.48 53978.68 88888.00 2017-10-01 07:57:38.000 274 7892.71 1002.32 53978.80 88888.00 2017-10-01 07:57:39.000 274 7893.04 1002.16 53978.88 88888.00 2017-10-01 07:57:40.000 274 7893.40 1002.00 53979.00 88888.00 2017-10-01 07:57:41.000 274 7893.80 1001.85 53979.17 88888.00 2017-10-01 07:57:42.000 274 7894.19 1001.73 53979.34 88888.00 2017-10-01 07:57:43.000 274 7894.58 1001.67 53979.45 88888.00 2017-10-01 07:57:44.000 274 7894.95 1001.70 53979.52 88888.00 2017-10-01 07:57:45.000 274 7895.24 1001.75 53979.55 88888.00 2017-10-01 07:57:46.000 274 7895.53 1001.80 53979.57 88888.00 2017-10-01 07:57:47.000 274 7895.89 1001.84 53979.68 88888.00 2017-10-01 07:57:48.000 274 7896.26 1001.81 53979.83 88888.00 2017-10-01 07:57:49.000 274 7896.59 1001.84 53979.90 88888.00 2017-10-01 07:57:50.000 274 7896.95 1001.96 53979.96 88888.00 2017-10-01 07:57:51.000 274 7897.34 1002.11 53980.08 88888.00 2017-10-01 07:57:52.000 274 7897.73 1002.33 53980.17 88888.00 2017-10-01 07:57:53.000 274 7898.13 1002.56 53980.25 88888.00 2017-10-01 07:57:54.000 274 7898.54 1002.75 53980.35 88888.00 2017-10-01 07:57:55.000 274 7898.91 1002.99 53980.41 88888.00 2017-10-01 07:57:56.000 274 7899.23 1003.23 53980.43 88888.00 2017-10-01 07:57:57.000 274 7899.56 1003.42 53980.47 88888.00 2017-10-01 07:57:58.000 274 7899.82 1003.61 53980.47 88888.00 2017-10-01 07:57:59.000 274 7900.04 1003.80 53980.42 88888.00 2017-10-01 07:58:00.000 274 7900.31 1003.95 53980.47 88888.00 2017-10-01 07:58:01.000 274 7900.59 1004.09 53980.55 88888.00 2017-10-01 07:58:02.000 274 7900.81 1004.25 53980.55 88888.00 2017-10-01 07:58:03.000 274 7901.01 1004.36 53980.55 88888.00 2017-10-01 07:58:04.000 274 7901.23 1004.45 53980.59 88888.00 2017-10-01 07:58:05.000 274 7901.42 1004.56 53980.61 88888.00 2017-10-01 07:58:06.000 274 7901.55 1004.68 53980.57 88888.00 2017-10-01 07:58:07.000 274 7901.66 1004.74 53980.54 88888.00 2017-10-01 07:58:08.000 274 7901.81 1004.78 53980.56 88888.00 2017-10-01 07:58:09.000 274 7901.98 1004.81 53980.61 88888.00 2017-10-01 07:58:10.000 274 7902.14 1004.83 53980.67 88888.00 2017-10-01 07:58:11.000 274 7902.27 1004.82 53980.69 88888.00 2017-10-01 07:58:12.000 274 7902.37 1004.78 53980.69 88888.00 2017-10-01 07:58:13.000 274 7902.50 1004.69 53980.74 88888.00 2017-10-01 07:58:14.000 274 7902.70 1004.62 53980.84 88888.00 2017-10-01 07:58:15.000 274 7902.91 1004.55 53980.93 88888.00 2017-10-01 07:58:16.000 274 7903.13 1004.46 53981.01 88888.00 2017-10-01 07:58:17.000 274 7903.41 1004.41 53981.14 88888.00 2017-10-01 07:58:18.000 274 7903.73 1004.40 53981.30 88888.00 2017-10-01 07:58:19.000 274 7904.04 1004.39 53981.45 88888.00 2017-10-01 07:58:20.000 274 7904.32 1004.32 53981.55 88888.00 2017-10-01 07:58:21.000 274 7904.59 1004.20 53981.64 88888.00 2017-10-01 07:58:22.000 274 7904.84 1004.09 53981.73 88888.00 2017-10-01 07:58:23.000 274 7905.12 1003.98 53981.83 88888.00 2017-10-01 07:58:24.000 274 7905.36 1003.87 53981.90 88888.00 2017-10-01 07:58:25.000 274 7905.56 1003.73 53981.95 88888.00 2017-10-01 07:58:26.000 274 7905.75 1003.55 53982.00 88888.00 2017-10-01 07:58:27.000 274 7905.98 1003.41 53982.04 88888.00 2017-10-01 07:58:28.000 274 7906.21 1003.35 53982.09 88888.00 2017-10-01 07:58:29.000 274 7906.41 1003.24 53982.14 88888.00 2017-10-01 07:58:30.000 274 7906.58 1003.14 53982.14 88888.00 2017-10-01 07:58:31.000 274 7906.79 1003.15 53982.16 88888.00 2017-10-01 07:58:32.000 274 7907.01 1003.17 53982.20 88888.00 2017-10-01 07:58:33.000 274 7907.13 1003.14 53982.13 88888.00 2017-10-01 07:58:34.000 274 7907.25 1003.16 53982.05 88888.00 2017-10-01 07:58:35.000 274 7907.45 1003.29 53982.07 88888.00 2017-10-01 07:58:36.000 274 7907.59 1003.47 53982.03 88888.00 2017-10-01 07:58:37.000 274 7907.64 1003.63 53981.89 88888.00 2017-10-01 07:58:38.000 274 7907.69 1003.82 53981.76 88888.00 2017-10-01 07:58:39.000 274 7907.71 1004.05 53981.64 88888.00 2017-10-01 07:58:40.000 274 7907.68 1004.27 53981.48 88888.00 2017-10-01 07:58:41.000 274 7907.64 1004.45 53981.33 88888.00 2017-10-01 07:58:42.000 274 7907.58 1004.65 53981.19 88888.00 2017-10-01 07:58:43.000 274 7907.48 1004.86 53981.00 88888.00 2017-10-01 07:58:44.000 274 7907.39 1005.05 53980.87 88888.00 2017-10-01 07:58:45.000 274 7907.33 1005.26 53980.76 88888.00 2017-10-01 07:58:46.000 274 7907.25 1005.47 53980.59 88888.00 2017-10-01 07:58:47.000 274 7907.15 1005.68 53980.42 88888.00 2017-10-01 07:58:48.000 274 7907.02 1005.92 53980.24 88888.00 2017-10-01 07:58:49.000 274 7906.87 1006.17 53980.04 88888.00 2017-10-01 07:58:50.000 274 7906.76 1006.41 53979.88 88888.00 2017-10-01 07:58:51.000 274 7906.66 1006.68 53979.75 88888.00 2017-10-01 07:58:52.000 274 7906.55 1006.95 53979.62 88888.00 2017-10-01 07:58:53.000 274 7906.45 1007.19 53979.50 88888.00 2017-10-01 07:58:54.000 274 7906.35 1007.47 53979.36 88888.00 2017-10-01 07:58:55.000 274 7906.25 1007.76 53979.24 88888.00 2017-10-01 07:58:56.000 274 7906.17 1008.00 53979.14 88888.00 2017-10-01 07:58:57.000 274 7906.09 1008.24 53979.05 88888.00 2017-10-01 07:58:58.000 274 7906.01 1008.41 53978.94 88888.00 2017-10-01 07:58:59.000 274 7905.92 1008.53 53978.87 88888.00 2017-10-01 07:59:00.000 274 7905.84 1008.66 53978.82 88888.00 2017-10-01 07:59:01.000 274 7905.78 1008.80 53978.76 88888.00 2017-10-01 07:59:02.000 274 7905.69 1008.96 53978.65 88888.00 2017-10-01 07:59:03.000 274 7905.56 1009.14 53978.53 88888.00 2017-10-01 07:59:04.000 274 7905.44 1009.24 53978.45 88888.00 2017-10-01 07:59:05.000 274 7905.33 1009.29 53978.39 88888.00 2017-10-01 07:59:06.000 274 7905.26 1009.38 53978.35 88888.00 2017-10-01 07:59:07.000 274 7905.27 1009.43 53978.40 88888.00 2017-10-01 07:59:08.000 274 7905.35 1009.46 53978.53 88888.00 2017-10-01 07:59:09.000 274 7905.42 1009.57 53978.61 88888.00 2017-10-01 07:59:10.000 274 7905.49 1009.67 53978.67 88888.00 2017-10-01 07:59:11.000 274 7905.64 1009.68 53978.87 88888.00 2017-10-01 07:59:12.000 274 7905.85 1009.68 53979.09 88888.00 2017-10-01 07:59:13.000 274 7906.04 1009.64 53979.29 88888.00 2017-10-01 07:59:14.000 274 7906.25 1009.57 53979.51 88888.00 2017-10-01 07:59:15.000 274 7906.49 1009.54 53979.72 88888.00 2017-10-01 07:59:16.000 274 7906.70 1009.43 53979.92 88888.00 2017-10-01 07:59:17.000 274 7906.92 1009.27 53980.14 88888.00 2017-10-01 07:59:18.000 274 7907.19 1009.16 53980.40 88888.00 2017-10-01 07:59:19.000 274 7907.46 1009.01 53980.68 88888.00 2017-10-01 07:59:20.000 274 7907.72 1008.85 53980.93 88888.00 2017-10-01 07:59:21.000 274 7907.99 1008.77 53981.15 88888.00 2017-10-01 07:59:22.000 274 7908.24 1008.66 53981.36 88888.00 2017-10-01 07:59:23.000 274 7908.46 1008.47 53981.58 88888.00 2017-10-01 07:59:24.000 274 7908.69 1008.26 53981.82 88888.00 2017-10-01 07:59:25.000 274 7908.97 1008.08 53982.08 88888.00 2017-10-01 07:59:26.000 274 7909.25 1007.91 53982.34 88888.00 2017-10-01 07:59:27.000 274 7909.47 1007.78 53982.53 88888.00 2017-10-01 07:59:28.000 274 7909.69 1007.68 53982.72 88888.00 2017-10-01 07:59:29.000 274 7910.00 1007.55 53983.02 88888.00 2017-10-01 07:59:30.000 274 7910.27 1007.38 53983.30 88888.00 2017-10-01 07:59:31.000 274 7910.48 1007.27 53983.48 88888.00 2017-10-01 07:59:32.000 274 7910.70 1007.15 53983.67 88888.00 2017-10-01 07:59:33.000 274 7910.88 1006.93 53983.89 88888.00 2017-10-01 07:59:34.000 274 7910.98 1006.66 53984.06 88888.00 2017-10-01 07:59:35.000 274 7911.12 1006.44 53984.21 88888.00 2017-10-01 07:59:36.000 274 7911.26 1006.23 53984.39 88888.00 2017-10-01 07:59:37.000 274 7911.39 1005.93 53984.61 88888.00 2017-10-01 07:59:38.000 274 7911.59 1005.65 53984.87 88888.00 2017-10-01 07:59:39.000 274 7911.80 1005.47 53985.09 88888.00 2017-10-01 07:59:40.000 274 7911.98 1005.32 53985.27 88888.00 2017-10-01 07:59:41.000 274 7912.14 1005.17 53985.45 88888.00 2017-10-01 07:59:42.000 274 7912.28 1005.05 53985.57 88888.00 2017-10-01 07:59:43.000 274 7912.34 1004.99 53985.61 88888.00 2017-10-01 07:59:44.000 274 7912.35 1004.89 53985.63 88888.00 2017-10-01 07:59:45.000 274 7912.34 1004.75 53985.66 88888.00 2017-10-01 07:59:46.000 274 7912.24 1004.59 53985.63 88888.00 2017-10-01 07:59:47.000 274 7912.05 1004.40 53985.52 88888.00 2017-10-01 07:59:48.000 274 7911.89 1004.26 53985.45 88888.00 2017-10-01 07:59:49.000 274 7911.76 1004.06 53985.45 88888.00 2017-10-01 07:59:50.000 274 7911.58 1003.79 53985.42 88888.00 2017-10-01 07:59:51.000 274 7911.41 1003.58 53985.37 88888.00 2017-10-01 07:59:52.000 274 7911.27 1003.40 53985.38 88888.00 2017-10-01 07:59:53.000 274 7911.12 1003.07 53985.43 88888.00 2017-10-01 07:59:54.000 274 7910.97 1002.69 53985.46 88888.00 2017-10-01 07:59:55.000 274 7910.90 1002.38 53985.52 88888.00 2017-10-01 07:59:56.000 274 7910.86 1002.04 53985.63 88888.00 2017-10-01 07:59:57.000 274 7910.80 1001.59 53985.75 88888.00 2017-10-01 07:59:58.000 274 7910.73 1001.20 53985.79 88888.00 2017-10-01 07:59:59.000 274 7910.66 1000.96 53985.79 88888.00 2017-10-01 08:00:00.000 274 7910.55 1000.64 53985.77 88888.00 2017-10-01 08:00:01.000 274 7910.35 1000.20 53985.71 88888.00 2017-10-01 08:00:02.000 274 7910.18 999.80 53985.67 88888.00 2017-10-01 08:00:03.000 274 7910.08 999.47 53985.69 88888.00 2017-10-01 08:00:04.000 274 7909.99 999.11 53985.72 88888.00 2017-10-01 08:00:05.000 274 7909.99 998.76 53985.83 88888.00 2017-10-01 08:00:06.000 274 7910.08 998.42 53986.02 88888.00 2017-10-01 08:00:07.000 274 7910.17 998.04 53986.20 88888.00 2017-10-01 08:00:08.000 274 7910.26 997.72 53986.36 88888.00 2017-10-01 08:00:09.000 274 7910.36 997.40 53986.51 88888.00 2017-10-01 08:00:10.000 274 7910.50 996.99 53986.69 88888.00 2017-10-01 08:00:11.000 274 7910.70 996.67 53986.89 88888.00 2017-10-01 08:00:12.000 274 7910.91 996.47 53987.05 88888.00 2017-10-01 08:00:13.000 274 7911.11 996.18 53987.23 88888.00 2017-10-01 08:00:14.000 274 7911.33 995.79 53987.44 88888.00 2017-10-01 08:00:15.000 274 7911.60 995.50 53987.69 88888.00 2017-10-01 08:00:16.000 274 7911.93 995.33 53987.94 88888.00 2017-10-01 08:00:17.000 274 7912.17 995.11 53988.11 88888.00 2017-10-01 08:00:18.000 274 7912.40 994.84 53988.24 88888.00 2017-10-01 08:00:19.000 274 7912.73 994.65 53988.45 88888.00 2017-10-01 08:00:20.000 274 7913.01 994.44 53988.63 88888.00 2017-10-01 08:00:21.000 274 7913.23 994.18 53988.76 88888.00 2017-10-01 08:00:22.000 274 7913.53 994.04 53988.95 88888.00 2017-10-01 08:00:23.000 274 7913.86 993.96 53989.16 88888.00 2017-10-01 08:00:24.000 274 7914.22 993.79 53989.42 88888.00 2017-10-01 08:00:25.000 274 7914.69 993.64 53989.75 88888.00 2017-10-01 08:00:26.000 274 7915.16 993.55 53990.04 88888.00 2017-10-01 08:00:27.000 274 7915.60 993.49 53990.28 88888.00 2017-10-01 08:00:28.000 274 7916.04 993.47 53990.52 88888.00 2017-10-01 08:00:29.000 274 7916.50 993.50 53990.73 88888.00 2017-10-01 08:00:30.000 274 7916.99 993.58 53990.98 88888.00 2017-10-01 08:00:31.000 274 7917.42 993.73 53991.16 88888.00 2017-10-01 08:00:32.000 274 7917.79 993.91 53991.27 88888.00 2017-10-01 08:00:33.000 274 7918.19 994.13 53991.41 88888.00 2017-10-01 08:00:34.000 274 7918.54 994.43 53991.49 88888.00 2017-10-01 08:00:35.000 274 7918.84 994.76 53991.50 88888.00 2017-10-01 08:00:36.000 274 7919.12 995.10 53991.50 88888.00 2017-10-01 08:00:37.000 274 7919.34 995.45 53991.45 88888.00 2017-10-01 08:00:38.000 274 7919.53 995.80 53991.38 88888.00 2017-10-01 08:00:39.000 274 7919.73 996.17 53991.34 88888.00 2017-10-01 08:00:40.000 274 7919.93 996.52 53991.36 88888.00 2017-10-01 08:00:41.000 274 7920.13 996.75 53991.41 88888.00 2017-10-01 08:00:42.000 274 7920.32 996.95 53991.42 88888.00 2017-10-01 08:00:43.000 274 7920.49 997.20 53991.39 88888.00 2017-10-01 08:00:44.000 274 7920.69 997.44 53991.42 88888.00 2017-10-01 08:00:45.000 274 7920.86 997.61 53991.46 88888.00 2017-10-01 08:00:46.000 274 7920.98 997.82 53991.42 88888.00 2017-10-01 08:00:47.000 274 7921.11 998.06 53991.38 88888.00 2017-10-01 08:00:48.000 274 7921.20 998.27 53991.34 88888.00 2017-10-01 08:00:49.000 274 7921.27 998.49 53991.27 88888.00 2017-10-01 08:00:50.000 274 7921.37 998.73 53991.25 88888.00 2017-10-01 08:00:51.000 274 7921.41 998.95 53991.20 88888.00 2017-10-01 08:00:52.000 274 7921.37 999.18 53991.05 88888.00 2017-10-01 08:00:53.000 274 7921.34 999.40 53990.92 88888.00 2017-10-01 08:00:54.000 274 7921.25 999.56 53990.80 88888.00 2017-10-01 08:00:55.000 274 7921.13 999.73 53990.65 88888.00 2017-10-01 08:00:56.000 274 7921.05 999.97 53990.55 88888.00 2017-10-01 08:00:57.000 274 7921.00 1000.14 53990.50 88888.00 2017-10-01 08:00:58.000 274 7920.94 1000.21 53990.48 88888.00 2017-10-01 08:00:59.000 274 7920.92 1000.27 53990.49 88888.00 2017-10-01 08:01:00.000 274 7921.01 1000.33 53990.60 88888.00 2017-10-01 08:01:01.000 274 7921.16 1000.36 53990.77 88888.00 2017-10-01 08:01:02.000 274 7921.28 1000.34 53990.87 88888.00 2017-10-01 08:01:03.000 274 7921.35 1000.26 53990.96 88888.00 2017-10-01 08:01:04.000 274 7921.41 1000.15 53991.03 88888.00 2017-10-01 08:01:05.000 274 7921.38 1000.04 53990.99 88888.00 2017-10-01 08:01:06.000 274 7921.34 999.96 53990.95 88888.00 2017-10-01 08:01:07.000 274 7921.38 999.83 53991.03 88888.00 2017-10-01 08:01:08.000 274 7921.44 999.63 53991.14 88888.00 2017-10-01 08:01:09.000 274 7921.45 999.44 53991.16 88888.00 2017-10-01 08:01:10.000 274 7921.44 999.35 53991.12 88888.00 2017-10-01 08:01:11.000 274 7921.41 999.27 53991.05 88888.00 2017-10-01 08:01:12.000 274 7921.36 999.15 53991.00 88888.00 2017-10-01 08:01:13.000 274 7921.29 999.05 53990.93 88888.00 2017-10-01 08:01:14.000 274 7921.22 998.90 53990.90 88888.00 2017-10-01 08:01:15.000 274 7921.21 998.70 53990.93 88888.00 2017-10-01 08:01:16.000 274 7921.28 998.52 53991.00 88888.00 2017-10-01 08:01:17.000 274 7921.39 998.37 53991.10 88888.00 2017-10-01 08:01:18.000 274 7921.47 998.18 53991.16 88888.00 2017-10-01 08:01:19.000 274 7921.50 998.00 53991.16 88888.00 2017-10-01 08:01:20.000 274 7921.55 997.86 53991.18 88888.00 2017-10-01 08:01:21.000 274 7921.68 997.74 53991.29 88888.00 2017-10-01 08:01:22.000 274 7921.84 997.62 53991.40 88888.00 2017-10-01 08:01:23.000 274 7921.97 997.53 53991.44 88888.00 2017-10-01 08:01:24.000 274 7922.07 997.48 53991.43 88888.00 2017-10-01 08:01:25.000 274 7922.18 997.48 53991.44 88888.00 2017-10-01 08:01:26.000 274 7922.28 997.48 53991.46 88888.00 2017-10-01 08:01:27.000 274 7922.37 997.46 53991.47 88888.00 2017-10-01 08:01:28.000 274 7922.42 997.41 53991.44 88888.00 2017-10-01 08:01:29.000 274 7922.40 997.38 53991.33 88888.00 2017-10-01 08:01:30.000 274 7922.43 997.40 53991.26 88888.00 2017-10-01 08:01:31.000 274 7922.58 997.44 53991.31 88888.00 2017-10-01 08:01:32.000 274 7922.70 997.42 53991.34 88888.00 2017-10-01 08:01:33.000 274 7922.73 997.42 53991.28 88888.00 2017-10-01 08:01:34.000 274 7922.78 997.47 53991.23 88888.00 2017-10-01 08:01:35.000 274 7922.83 997.42 53991.22 88888.00 2017-10-01 08:01:36.000 274 7922.86 997.26 53991.18 88888.00 2017-10-01 08:01:37.000 274 7922.93 997.18 53991.13 88888.00 2017-10-01 08:01:38.000 274 7923.05 997.12 53991.16 88888.00 2017-10-01 08:01:39.000 274 7923.25 996.97 53991.28 88888.00 2017-10-01 08:01:40.000 274 7923.51 996.81 53991.42 88888.00 2017-10-01 08:01:41.000 274 7923.82 996.69 53991.57 88888.00 2017-10-01 08:01:42.000 274 7924.19 996.62 53991.75 88888.00 2017-10-01 08:01:43.000 274 7924.62 996.60 53991.96 88888.00 2017-10-01 08:01:44.000 274 7925.05 996.62 53992.14 88888.00 2017-10-01 08:01:45.000 274 7925.45 996.64 53992.27 88888.00 2017-10-01 08:01:46.000 274 7925.90 996.66 53992.42 88888.00 2017-10-01 08:01:47.000 274 7926.35 996.68 53992.58 88888.00 2017-10-01 08:01:48.000 274 7926.71 996.74 53992.63 88888.00 2017-10-01 08:01:49.000 274 7927.09 996.89 53992.63 88888.00 2017-10-01 08:01:50.000 274 7927.50 997.00 53992.70 88888.00 2017-10-01 08:01:51.000 274 7927.86 997.01 53992.77 88888.00 2017-10-01 08:01:52.000 274 7928.26 997.00 53992.83 88888.00 2017-10-01 08:01:53.000 274 7928.66 997.02 53992.90 88888.00 2017-10-01 08:01:54.000 274 7929.00 997.04 53992.91 88888.00 2017-10-01 08:01:55.000 274 7929.41 997.08 53992.96 88888.00 2017-10-01 08:01:56.000 274 7929.90 997.10 53993.10 88888.00 2017-10-01 08:01:57.000 274 7930.20 997.06 53993.07 88888.00 2017-10-01 08:01:58.000 274 7930.40 997.03 53992.94 88888.00 2017-10-01 08:01:59.000 274 7930.73 996.99 53992.95 88888.00 2017-10-01 08:02:00.000 274 7931.09 996.89 53993.05 88888.00 2017-10-01 08:02:01.000 274 7931.38 996.74 53993.06 88888.00 2017-10-01 08:02:02.000 274 7931.75 996.54 53993.14 88888.00 2017-10-01 08:02:03.000 274 7932.23 996.25 53993.34 88888.00 2017-10-01 08:02:04.000 274 7932.74 996.01 53993.55 88888.00 2017-10-01 08:02:05.000 274 7933.26 995.86 53993.71 88888.00 2017-10-01 08:02:06.000 274 7933.78 995.59 53993.89 88888.00 2017-10-01 08:02:07.000 274 7934.33 995.24 53994.09 88888.00 2017-10-01 08:02:08.000 274 7934.93 995.01 53994.30 88888.00 2017-10-01 08:02:09.000 274 7935.56 994.81 53994.50 88888.00 2017-10-01 08:02:10.000 274 7936.16 994.53 53994.71 88888.00 2017-10-01 08:02:11.000 274 7936.74 994.35 53994.86 88888.00 2017-10-01 08:02:12.000 274 7937.35 994.33 53994.97 88888.00 2017-10-01 08:02:13.000 274 7937.98 994.23 53995.17 88888.00 2017-10-01 08:02:14.000 274 7938.61 994.05 53995.40 88888.00 2017-10-01 08:02:15.000 274 7939.27 993.93 53995.57 88888.00 2017-10-01 08:02:16.000 274 7939.84 993.80 53995.70 88888.00 2017-10-01 08:02:17.000 274 7940.29 993.71 53995.71 88888.00 2017-10-01 08:02:18.000 274 7940.73 993.75 53995.69 88888.00 2017-10-01 08:02:19.000 274 7941.18 993.71 53995.75 88888.00 2017-10-01 08:02:20.000 274 7941.52 993.59 53995.75 88888.00 2017-10-01 08:02:21.000 274 7941.83 993.54 53995.70 88888.00 2017-10-01 08:02:22.000 274 7942.26 993.45 53995.83 88888.00 2017-10-01 08:02:23.000 274 7942.67 993.23 53996.00 88888.00 2017-10-01 08:02:24.000 274 7942.96 993.04 53995.98 88888.00 2017-10-01 08:02:25.000 274 7943.35 993.01 53996.01 88888.00 2017-10-01 08:02:26.000 274 7943.85 992.95 53996.21 88888.00 2017-10-01 08:02:27.000 274 7944.26 992.77 53996.32 88888.00 2017-10-01 08:02:28.000 274 7944.66 992.68 53996.38 88888.00 2017-10-01 08:02:29.000 274 7945.20 992.67 53996.58 88888.00 2017-10-01 08:02:30.000 274 7945.66 992.63 53996.72 88888.00 2017-10-01 08:02:31.000 274 7945.96 992.71 53996.61 88888.00 2017-10-01 08:02:32.000 274 7946.34 992.84 53996.60 88888.00 2017-10-01 08:02:33.000 274 7946.77 992.83 53996.74 88888.00 2017-10-01 08:02:34.000 274 7947.05 992.79 53996.71 88888.00 2017-10-01 08:02:35.000 274 7947.31 992.85 53996.62 88888.00 2017-10-01 08:02:36.000 274 7947.60 992.94 53996.61 88888.00 2017-10-01 08:02:37.000 274 7947.81 992.99 53996.55 88888.00 2017-10-01 08:02:38.000 274 7948.04 992.99 53996.52 88888.00 2017-10-01 08:02:39.000 274 7948.34 992.98 53996.57 88888.00 2017-10-01 08:02:40.000 274 7948.58 992.95 53996.57 88888.00 2017-10-01 08:02:41.000 274 7948.74 992.82 53996.52 88888.00 2017-10-01 08:02:42.000 274 7948.94 992.71 53996.50 88888.00 2017-10-01 08:02:43.000 274 7949.16 992.62 53996.53 88888.00 2017-10-01 08:02:44.000 274 7949.33 992.46 53996.52 88888.00 2017-10-01 08:02:45.000 274 7949.54 992.35 53996.51 88888.00 2017-10-01 08:02:46.000 274 7949.84 992.32 53996.59 88888.00 2017-10-01 08:02:47.000 274 7950.11 992.25 53996.66 88888.00 2017-10-01 08:02:48.000 274 7950.35 992.23 53996.62 88888.00 2017-10-01 08:02:49.000 274 7950.68 992.33 53996.67 88888.00 2017-10-01 08:02:50.000 274 7950.97 992.38 53996.72 88888.00 2017-10-01 08:02:51.000 274 7951.06 992.39 53996.57 88888.00 2017-10-01 08:02:52.000 274 7951.15 992.52 53996.36 88888.00 2017-10-01 08:02:53.000 274 7951.32 992.62 53996.31 88888.00 2017-10-01 08:02:54.000 274 7951.39 992.62 53996.20 88888.00 2017-10-01 08:02:55.000 274 7951.34 992.71 53995.91 88888.00 2017-10-01 08:02:56.000 274 7951.38 992.86 53995.70 88888.00 2017-10-01 08:02:57.000 274 7951.45 992.94 53995.61 88888.00 2017-10-01 08:02:58.000 274 7951.43 993.02 53995.41 88888.00 2017-10-01 08:02:59.000 274 7951.38 993.09 53995.20 88888.00 2017-10-01 08:03:00.000 274 7951.43 993.17 53995.09 88888.00 2017-10-01 08:03:01.000 274 7951.53 993.27 53995.01 88888.00 2017-10-01 08:03:02.000 274 7951.62 993.27 53994.99 88888.00 2017-10-01 08:03:03.000 274 7951.73 993.27 53994.95 88888.00 2017-10-01 08:03:04.000 274 7951.82 993.47 53994.81 88888.00 2017-10-01 08:03:05.000 274 7951.84 993.60 53994.67 88888.00 2017-10-01 08:03:06.000 274 7951.73 993.63 53994.44 88888.00 2017-10-01 08:03:07.000 274 7951.48 993.87 53994.00 88888.00 2017-10-01 08:03:08.000 274 7951.18 994.10 53993.57 88888.00 2017-10-01 08:03:09.000 274 7950.84 994.15 53993.20 88888.00 2017-10-01 08:03:10.000 274 7950.46 994.29 53992.75 88888.00 2017-10-01 08:03:11.000 274 7950.08 994.49 53992.32 88888.00 2017-10-01 08:03:12.000 274 7949.74 994.55 53992.00 88888.00 2017-10-01 08:03:13.000 274 7949.45 994.60 53991.71 88888.00 2017-10-01 08:03:14.000 274 7949.17 994.72 53991.42 88888.00 2017-10-01 08:03:15.000 274 7948.92 994.82 53991.18 88888.00 2017-10-01 08:03:16.000 274 7948.74 994.92 53991.00 88888.00 2017-10-01 08:03:17.000 274 7948.54 995.03 53990.78 88888.00 2017-10-01 08:03:18.000 274 7948.30 995.14 53990.51 88888.00 2017-10-01 08:03:19.000 274 7948.19 995.21 53990.43 88888.00 2017-10-01 08:03:20.000 274 7948.22 995.22 53990.49 88888.00 2017-10-01 08:03:21.000 274 7948.20 995.21 53990.48 88888.00 2017-10-01 08:03:22.000 274 7948.19 995.18 53990.44 88888.00 2017-10-01 08:03:23.000 274 7948.32 995.10 53990.57 88888.00 2017-10-01 08:03:24.000 274 7948.47 994.98 53990.71 88888.00 2017-10-01 08:03:25.000 274 7948.52 994.84 53990.71 88888.00 2017-10-01 08:03:26.000 274 7948.65 994.60 53990.84 88888.00 2017-10-01 08:03:27.000 274 7948.87 994.26 53991.10 88888.00 2017-10-01 08:03:28.000 274 7948.98 993.95 53991.19 88888.00 2017-10-01 08:03:29.000 274 7949.05 993.75 53991.16 88888.00 2017-10-01 08:03:30.000 274 7949.25 993.64 53991.25 88888.00 2017-10-01 08:03:31.000 274 7949.45 993.53 53991.35 88888.00 2017-10-01 08:03:32.000 274 7949.56 993.37 53991.38 88888.00 2017-10-01 08:03:33.000 274 7949.64 993.24 53991.37 88888.00 2017-10-01 08:03:34.000 274 7949.69 993.15 53991.33 88888.00 2017-10-01 08:03:35.000 274 7949.76 992.98 53991.34 88888.00 2017-10-01 08:03:36.000 274 7949.89 992.85 53991.39 88888.00 2017-10-01 08:03:37.000 274 7950.00 992.83 53991.38 88888.00 2017-10-01 08:03:38.000 274 7950.02 992.73 53991.32 88888.00 2017-10-01 08:03:39.000 274 7950.02 992.57 53991.27 88888.00 2017-10-01 08:03:40.000 274 7950.02 992.51 53991.18 88888.00 2017-10-01 08:03:41.000 274 7949.99 992.46 53991.03 88888.00 2017-10-01 08:03:42.000 274 7950.04 992.35 53990.99 88888.00 2017-10-01 08:03:43.000 274 7950.27 992.27 53991.14 88888.00 2017-10-01 08:03:44.000 274 7950.47 992.24 53991.20 88888.00 2017-10-01 08:03:45.000 274 7950.55 992.15 53991.13 88888.00 2017-10-01 08:03:46.000 274 7950.72 992.07 53991.13 88888.00 2017-10-01 08:03:47.000 274 7950.88 992.00 53991.16 88888.00 2017-10-01 08:03:48.000 274 7950.96 991.83 53991.13 88888.00 2017-10-01 08:03:49.000 274 7951.12 991.63 53991.16 88888.00 2017-10-01 08:03:50.000 274 7951.30 991.47 53991.19 88888.00 2017-10-01 08:03:51.000 274 7951.45 991.35 53991.13 88888.00 2017-10-01 08:03:52.000 274 7951.68 991.26 53991.16 88888.00 2017-10-01 08:03:53.000 274 7951.94 991.17 53991.27 88888.00 2017-10-01 08:03:54.000 274 7952.06 991.07 53991.20 88888.00 2017-10-01 08:03:55.000 274 7952.12 991.03 53991.02 88888.00 2017-10-01 08:03:56.000 274 7952.27 990.95 53991.01 88888.00 2017-10-01 08:03:57.000 274 7952.49 990.83 53991.11 88888.00 2017-10-01 08:03:58.000 274 7952.68 990.74 53991.12 88888.00 2017-10-01 08:03:59.000 274 7952.86 990.66 53991.12 88888.00 2017-10-01 08:04:00.000 274 7953.15 990.55 53991.26 88888.00 2017-10-01 08:04:01.000 274 7953.42 990.44 53991.34 88888.00 2017-10-01 08:04:02.000 274 7953.52 990.35 53991.20 88888.00 2017-10-01 08:04:03.000 274 7953.59 990.31 53991.01 88888.00 2017-10-01 08:04:04.000 274 7953.71 990.24 53990.91 88888.00 2017-10-01 08:04:05.000 274 7953.78 990.14 53990.79 88888.00 2017-10-01 08:04:06.000 274 7953.81 990.05 53990.61 88888.00 2017-10-01 08:04:07.000 274 7953.82 989.90 53990.50 88888.00 2017-10-01 08:04:08.000 274 7953.84 989.68 53990.41 88888.00 2017-10-01 08:04:09.000 274 7953.89 989.51 53990.29 88888.00 2017-10-01 08:04:10.000 274 7953.94 989.41 53990.17 88888.00 2017-10-01 08:04:11.000 274 7953.93 989.24 53990.06 88888.00 2017-10-01 08:04:12.000 274 7953.92 988.99 53989.95 88888.00 2017-10-01 08:04:13.000 274 7953.97 988.85 53989.85 88888.00 2017-10-01 08:04:14.000 274 7954.03 988.79 53989.75 88888.00 2017-10-01 08:04:15.000 274 7954.04 988.59 53989.67 88888.00 2017-10-01 08:04:16.000 274 7954.05 988.36 53989.58 88888.00 2017-10-01 08:04:17.000 274 7954.01 988.27 53989.40 88888.00 2017-10-01 08:04:18.000 274 7953.86 988.19 53989.15 88888.00 2017-10-01 08:04:19.000 274 7953.71 988.03 53988.98 88888.00 2017-10-01 08:04:20.000 274 7953.67 987.91 53988.90 88888.00 2017-10-01 08:04:21.000 274 7953.62 987.87 53988.79 88888.00 2017-10-01 08:04:22.000 274 7953.46 987.77 53988.57 88888.00 2017-10-01 08:04:23.000 274 7953.31 987.58 53988.41 88888.00 2017-10-01 08:04:24.000 274 7953.24 987.37 53988.32 88888.00 2017-10-01 08:04:25.000 274 7953.22 987.13 53988.27 88888.00 2017-10-01 08:04:26.000 274 7953.26 986.84 53988.31 88888.00 2017-10-01 08:04:27.000 274 7953.33 986.58 53988.36 88888.00 2017-10-01 08:04:28.000 274 7953.42 986.40 53988.36 88888.00 2017-10-01 08:04:29.000 274 7953.57 986.27 53988.36 88888.00 2017-10-01 08:04:30.000 274 7953.74 986.05 53988.40 88888.00 2017-10-01 08:04:31.000 274 7953.90 985.85 53988.44 88888.00 2017-10-01 08:04:32.000 274 7954.12 985.76 53988.46 88888.00 2017-10-01 08:04:33.000 274 7954.35 985.62 53988.50 88888.00 2017-10-01 08:04:34.000 274 7954.54 985.38 53988.51 88888.00 2017-10-01 08:04:35.000 274 7954.80 985.25 53988.52 88888.00 2017-10-01 08:04:36.000 274 7955.18 985.27 53988.60 88888.00 2017-10-01 08:04:37.000 274 7955.56 985.24 53988.71 88888.00 2017-10-01 08:04:38.000 274 7955.84 985.18 53988.71 88888.00 2017-10-01 08:04:39.000 274 7956.09 985.27 53988.64 88888.00 2017-10-01 08:04:40.000 274 7956.40 985.38 53988.66 88888.00 2017-10-01 08:04:41.000 274 7956.69 985.36 53988.71 88888.00 2017-10-01 08:04:42.000 274 7956.96 985.42 53988.69 88888.00 2017-10-01 08:04:43.000 274 7957.21 985.60 53988.63 88888.00 2017-10-01 08:04:44.000 274 7957.40 985.69 53988.59 88888.00 2017-10-01 08:04:45.000 274 7957.55 985.69 53988.53 88888.00 2017-10-01 08:04:46.000 274 7957.72 985.66 53988.52 88888.00 2017-10-01 08:04:47.000 274 7957.96 985.57 53988.60 88888.00 2017-10-01 08:04:48.000 274 7958.18 985.58 53988.64 88888.00 2017-10-01 08:04:49.000 274 7958.35 985.74 53988.60 88888.00 2017-10-01 08:04:50.000 274 7958.57 985.83 53988.66 88888.00 2017-10-01 08:04:51.000 274 7958.79 985.83 53988.75 88888.00 2017-10-01 08:04:52.000 274 7958.90 985.93 53988.70 88888.00 2017-10-01 08:04:53.000 274 7958.96 986.06 53988.62 88888.00 2017-10-01 08:04:54.000 274 7959.07 986.14 53988.63 88888.00 2017-10-01 08:04:55.000 274 7959.14 986.23 53988.60 88888.00 2017-10-01 08:04:56.000 274 7959.15 986.36 53988.50 88888.00 2017-10-01 08:04:57.000 274 7959.18 986.48 53988.47 88888.00 2017-10-01 08:04:58.000 274 7959.23 986.55 53988.52 88888.00 2017-10-01 08:04:59.000 274 7959.33 986.61 53988.59 88888.00 2017-10-01 08:05:00.000 274 7959.45 986.69 53988.68 88888.00 2017-10-01 08:05:01.000 274 7959.50 986.75 53988.72 88888.00 2017-10-01 08:05:02.000 274 7959.57 986.80 53988.78 88888.00 2017-10-01 08:05:03.000 274 7959.71 986.80 53988.95 88888.00 2017-10-01 08:05:04.000 274 7959.79 986.74 53989.07 88888.00 2017-10-01 08:05:05.000 274 7959.91 986.68 53989.21 88888.00 2017-10-01 08:05:06.000 274 7960.20 986.66 53989.51 88888.00 2017-10-01 08:05:07.000 274 7960.45 986.60 53989.80 88888.00 2017-10-01 08:05:08.000 274 7960.61 986.51 53989.97 88888.00 2017-10-01 08:05:09.000 274 7960.85 986.45 53990.21 88888.00 2017-10-01 08:05:10.000 274 7961.08 986.35 53990.46 88888.00 2017-10-01 08:05:11.000 274 7961.26 986.22 53990.64 88888.00 2017-10-01 08:05:12.000 274 7961.54 986.14 53990.93 88888.00 2017-10-01 08:05:13.000 274 7961.83 986.10 53991.22 88888.00 2017-10-01 08:05:14.000 274 7961.99 986.09 53991.36 88888.00 2017-10-01 08:05:15.000 274 7962.16 986.05 53991.50 88888.00 2017-10-01 08:05:16.000 274 7962.38 985.90 53991.77 88888.00 2017-10-01 08:05:17.000 274 7962.55 985.72 53991.96 88888.00 2017-10-01 08:05:18.000 274 7962.68 985.58 53992.10 88888.00 2017-10-01 08:05:19.000 274 7962.90 985.39 53992.39 88888.00 2017-10-01 08:05:20.000 274 7963.16 985.12 53992.73 88888.00 2017-10-01 08:05:21.000 274 7963.36 984.96 53992.98 88888.00 2017-10-01 08:05:22.000 274 7963.48 984.92 53993.12 88888.00 2017-10-01 08:05:23.000 274 7963.52 984.84 53993.21 88888.00 2017-10-01 08:05:24.000 274 7963.58 984.77 53993.33 88888.00 2017-10-01 08:05:25.000 274 7963.67 984.78 53993.47 88888.00 2017-10-01 08:05:26.000 274 7963.66 984.75 53993.55 88888.00 2017-10-01 08:05:27.000 274 7963.69 984.66 53993.69 88888.00 2017-10-01 08:05:28.000 274 7963.82 984.65 53993.92 88888.00 2017-10-01 08:05:29.000 274 7963.95 984.69 53994.14 88888.00 2017-10-01 08:05:30.000 274 7964.13 984.71 53994.43 88888.00 2017-10-01 08:05:31.000 274 7964.40 984.78 53994.75 88888.00 2017-10-01 08:05:32.000 274 7964.60 984.97 53994.97 88888.00 2017-10-01 08:05:33.000 274 7964.76 985.15 53995.17 88888.00 2017-10-01 08:05:34.000 274 7964.94 985.25 53995.44 88888.00 2017-10-01 08:05:35.000 274 7965.12 985.43 53995.65 88888.00 2017-10-01 08:05:36.000 274 7965.29 985.70 53995.85 88888.00 2017-10-01 08:05:37.000 274 7965.47 985.88 53996.12 88888.00 2017-10-01 08:05:38.000 274 7965.60 986.01 53996.34 88888.00 2017-10-01 08:05:39.000 274 7965.64 986.17 53996.47 88888.00 2017-10-01 08:05:40.000 274 7965.67 986.24 53996.68 88888.00 2017-10-01 08:05:41.000 274 7965.69 986.15 53996.98 88888.00 2017-10-01 08:05:42.000 274 7965.64 986.07 53997.21 88888.00 2017-10-01 08:05:43.000 274 7965.62 986.11 53997.39 88888.00 2017-10-01 08:05:44.000 274 7965.69 986.23 53997.68 88888.00 2017-10-01 08:05:45.000 274 7965.78 986.35 53998.00 88888.00 2017-10-01 08:05:46.000 274 7965.83 986.52 53998.27 88888.00 2017-10-01 08:05:47.000 274 7965.84 986.81 53998.45 88888.00 2017-10-01 08:05:48.000 274 7965.83 987.14 53998.60 88888.00 2017-10-01 08:05:49.000 274 7965.77 987.44 53998.72 88888.00 2017-10-01 08:05:50.000 274 7965.61 987.70 53998.73 88888.00 2017-10-01 08:05:51.000 274 7965.45 987.95 53998.74 88888.00 2017-10-01 08:05:52.000 274 7965.48 988.23 53998.95 88888.00 2017-10-01 08:05:53.000 274 7965.59 988.49 53999.21 88888.00 2017-10-01 08:05:54.000 274 7965.60 988.63 53999.39 88888.00 2017-10-01 08:05:55.000 274 7965.68 988.72 53999.60 88888.00 2017-10-01 08:05:56.000 274 7965.94 988.88 53999.93 88888.00 2017-10-01 08:05:57.000 274 7966.15 989.09 54000.19 88888.00 2017-10-01 08:05:58.000 274 7966.21 989.36 54000.26 88888.00 2017-10-01 08:05:59.000 274 7966.28 989.71 54000.30 88888.00 2017-10-01 08:06:00.000 274 7966.41 990.01 54000.46 88888.00 2017-10-01 08:06:01.000 274 7966.54 990.26 54000.67 88888.00 2017-10-01 08:06:02.000 274 7966.65 990.58 54000.81 88888.00 2017-10-01 08:06:03.000 274 7966.66 990.94 54000.80 88888.00 2017-10-01 08:06:04.000 274 7966.55 991.20 54000.71 88888.00 2017-10-01 08:06:05.000 274 7966.47 991.47 54000.67 88888.00 2017-10-01 08:06:06.000 274 7966.41 991.82 54000.63 88888.00 2017-10-01 08:06:07.000 274 7966.26 992.16 54000.49 88888.00 2017-10-01 08:06:08.000 274 7966.08 992.51 54000.33 88888.00 2017-10-01 08:06:09.000 274 7965.99 992.92 54000.28 88888.00 2017-10-01 08:06:10.000 274 7965.89 993.30 54000.22 88888.00 2017-10-01 08:06:11.000 274 7965.71 993.59 54000.08 88888.00 2017-10-01 08:06:12.000 274 7965.55 993.87 53999.97 88888.00 2017-10-01 08:06:13.000 274 7965.35 994.22 53999.80 88888.00 2017-10-01 08:06:14.000 274 7965.01 994.54 53999.48 88888.00 2017-10-01 08:06:15.000 274 7964.67 994.77 53999.19 88888.00 2017-10-01 08:06:16.000 274 7964.36 994.97 53998.97 88888.00 2017-10-01 08:06:17.000 274 7964.03 995.17 53998.72 88888.00 2017-10-01 08:06:18.000 274 7963.66 995.33 53998.44 88888.00 2017-10-01 08:06:19.000 274 7963.28 995.42 53998.19 88888.00 2017-10-01 08:06:20.000 274 7962.87 995.45 53997.91 88888.00 2017-10-01 08:06:21.000 274 7962.42 995.45 53997.59 88888.00 2017-10-01 08:06:22.000 274 7961.98 995.46 53997.27 88888.00 2017-10-01 08:06:23.000 274 7961.56 995.46 53996.97 88888.00 2017-10-01 08:06:24.000 274 7961.17 995.43 53996.71 88888.00 2017-10-01 08:06:25.000 274 7960.86 995.41 53996.51 88888.00 2017-10-01 08:06:26.000 274 7960.61 995.41 53996.35 88888.00 2017-10-01 08:06:27.000 274 7960.34 995.43 53996.15 88888.00 2017-10-01 08:06:28.000 274 7960.01 995.45 53995.88 88888.00 2017-10-01 08:06:29.000 274 7959.62 995.42 53995.56 88888.00 2017-10-01 08:06:30.000 274 7959.22 995.33 53995.29 88888.00 2017-10-01 08:06:31.000 274 7958.89 995.20 53995.10 88888.00 2017-10-01 08:06:32.000 274 7958.53 995.08 53994.88 88888.00 2017-10-01 08:06:33.000 274 7958.12 994.92 53994.62 88888.00 2017-10-01 08:06:34.000 274 7957.84 994.71 53994.50 88888.00 2017-10-01 08:06:35.000 274 7957.67 994.52 53994.46 88888.00 2017-10-01 08:06:36.000 274 7957.42 994.34 53994.30 88888.00 2017-10-01 08:06:37.000 274 7957.09 994.16 53994.03 88888.00 2017-10-01 08:06:38.000 274 7956.75 994.01 53993.76 88888.00 2017-10-01 08:06:39.000 274 7956.46 993.79 53993.58 88888.00 2017-10-01 08:06:40.000 274 7956.29 993.51 53993.54 88888.00 2017-10-01 08:06:41.000 274 7956.27 993.32 53993.59 88888.00 2017-10-01 08:06:42.000 274 7956.32 993.25 53993.65 88888.00 2017-10-01 08:06:43.000 274 7956.33 993.16 53993.64 88888.00 2017-10-01 08:06:44.000 274 7956.23 993.08 53993.46 88888.00 2017-10-01 08:06:45.000 274 7956.04 993.03 53993.22 88888.00 2017-10-01 08:06:46.000 274 7955.88 992.98 53993.02 88888.00 2017-10-01 08:06:47.000 274 7955.71 992.97 53992.78 88888.00 2017-10-01 08:06:48.000 274 7955.49 992.98 53992.48 88888.00 2017-10-01 08:06:49.000 274 7955.29 992.94 53992.25 88888.00 2017-10-01 08:06:50.000 274 7955.30 992.97 53992.19 88888.00 2017-10-01 08:06:51.000 274 7955.40 993.15 53992.17 88888.00 2017-10-01 08:06:52.000 274 7955.33 993.32 53991.98 88888.00 2017-10-01 08:06:53.000 274 7955.16 993.44 53991.69 88888.00 2017-10-01 08:06:54.000 274 7954.99 993.59 53991.41 88888.00 2017-10-01 08:06:55.000 274 7954.82 993.76 53991.14 88888.00 2017-10-01 08:06:56.000 274 7954.64 993.97 53990.86 88888.00 2017-10-01 08:06:57.000 274 7954.46 994.24 53990.55 88888.00 2017-10-01 08:06:58.000 274 7954.19 994.43 53990.20 88888.00 2017-10-01 08:06:59.000 274 7953.87 994.45 53989.86 88888.00 2017-10-01 08:07:00.000 274 7953.67 994.50 53989.63 88888.00 2017-10-01 08:07:01.000 274 7953.56 994.58 53989.50 88888.00 2017-10-01 08:07:02.000 274 7953.43 994.56 53989.39 88888.00 2017-10-01 08:07:03.000 274 7953.43 994.55 53989.36 88888.00 2017-10-01 08:07:04.000 274 7953.57 994.70 53989.38 88888.00 2017-10-01 08:07:05.000 274 7953.67 994.86 53989.37 88888.00 2017-10-01 08:07:06.000 274 7953.71 994.92 53989.34 88888.00 2017-10-01 08:07:07.000 274 7953.79 995.04 53989.30 88888.00 2017-10-01 08:07:08.000 274 7953.78 995.20 53989.14 88888.00 2017-10-01 08:07:09.000 274 7953.61 995.29 53988.83 88888.00 2017-10-01 08:07:10.000 274 7953.46 995.34 53988.57 88888.00 2017-10-01 08:07:11.000 274 7953.40 995.35 53988.45 88888.00 2017-10-01 08:07:12.000 274 7953.35 995.29 53988.34 88888.00 2017-10-01 08:07:13.000 274 7953.27 995.12 53988.21 88888.00 2017-10-01 08:07:14.000 274 7953.19 994.91 53988.08 88888.00 2017-10-01 08:07:15.000 274 7953.12 994.70 53987.96 88888.00 2017-10-01 08:07:16.000 274 7953.08 994.45 53987.89 88888.00 2017-10-01 08:07:17.000 274 7953.05 994.08 53987.81 88888.00 2017-10-01 08:07:18.000 274 7952.97 993.67 53987.68 88888.00 2017-10-01 08:07:19.000 274 7952.96 993.34 53987.57 88888.00 2017-10-01 08:07:20.000 274 7953.07 993.02 53987.56 88888.00 2017-10-01 08:07:21.000 274 7953.15 992.60 53987.53 88888.00 2017-10-01 08:07:22.000 274 7953.12 992.27 53987.34 88888.00 2017-10-01 08:07:23.000 274 7953.08 992.07 53987.08 88888.00 2017-10-01 08:07:24.000 274 7953.04 991.77 53986.89 88888.00 2017-10-01 08:07:25.000 274 7952.86 991.39 53986.58 88888.00 2017-10-01 08:07:26.000 274 7952.54 991.16 53986.04 88888.00 2017-10-01 08:07:27.000 274 7952.25 991.00 53985.54 88888.00 2017-10-01 08:07:28.000 274 7952.02 990.71 53985.21 88888.00 2017-10-01 08:07:29.000 274 7951.75 990.47 53984.81 88888.00 2017-10-01 08:07:30.000 274 7951.45 990.35 53984.31 88888.00 2017-10-01 08:07:31.000 274 7951.26 990.16 53983.98 88888.00 2017-10-01 08:07:32.000 274 7951.15 989.95 53983.72 88888.00 2017-10-01 08:07:33.000 274 7950.98 989.83 53983.33 88888.00 2017-10-01 08:07:34.000 274 7950.77 989.71 53982.90 88888.00 2017-10-01 08:07:35.000 274 7950.55 989.53 53982.51 88888.00 2017-10-01 08:07:36.000 274 7950.36 989.32 53982.16 88888.00 2017-10-01 08:07:37.000 274 7950.23 989.03 53981.91 88888.00 2017-10-01 08:07:38.000 274 7950.16 988.68 53981.72 88888.00 2017-10-01 08:07:39.000 274 7950.12 988.40 53981.53 88888.00 2017-10-01 08:07:40.000 274 7950.05 988.14 53981.27 88888.00 2017-10-01 08:07:41.000 274 7949.91 987.92 53980.93 88888.00 2017-10-01 08:07:42.000 274 7949.72 987.83 53980.53 88888.00 2017-10-01 08:07:43.000 274 7949.44 987.70 53980.09 88888.00 2017-10-01 08:07:44.000 274 7949.13 987.49 53979.64 88888.00 2017-10-01 08:07:45.000 274 7948.80 987.30 53979.17 88888.00 2017-10-01 08:07:46.000 274 7948.40 987.13 53978.66 88888.00 2017-10-01 08:07:47.000 274 7948.05 986.92 53978.22 88888.00 2017-10-01 08:07:48.000 274 7947.82 986.68 53977.91 88888.00 2017-10-01 08:07:49.000 274 7947.60 986.41 53977.61 88888.00 2017-10-01 08:07:50.000 274 7947.38 986.09 53977.31 88888.00 2017-10-01 08:07:51.000 274 7947.25 985.77 53977.09 88888.00 2017-10-01 08:07:52.000 274 7947.16 985.47 53976.89 88888.00 2017-10-01 08:07:53.000 274 7947.04 985.10 53976.65 88888.00 2017-10-01 08:07:54.000 274 7947.00 984.70 53976.48 88888.00 2017-10-01 08:07:55.000 274 7947.01 984.35 53976.33 88888.00 2017-10-01 08:07:56.000 274 7946.97 983.98 53976.14 88888.00 2017-10-01 08:07:57.000 274 7947.04 983.64 53976.03 88888.00 2017-10-01 08:07:58.000 274 7947.14 983.39 53975.89 88888.00 2017-10-01 08:07:59.000 274 7947.07 983.20 53975.58 88888.00 2017-10-01 08:08:00.000 274 7947.03 983.07 53975.29 88888.00 2017-10-01 08:08:01.000 274 7947.11 982.92 53975.14 88888.00 2017-10-01 08:08:02.000 274 7947.05 982.70 53974.86 88888.00 2017-10-01 08:08:03.000 274 7946.89 982.55 53974.46 88888.00 2017-10-01 08:08:04.000 274 7946.85 982.41 53974.21 88888.00 2017-10-01 08:08:05.000 274 7946.77 982.21 53973.95 88888.00 2017-10-01 08:08:06.000 274 7946.53 982.00 53973.52 88888.00 2017-10-01 08:08:07.000 274 7946.36 981.75 53973.19 88888.00 2017-10-01 08:08:08.000 274 7946.31 981.40 53973.02 88888.00 2017-10-01 08:08:09.000 274 7946.27 981.12 53972.79 88888.00 2017-10-01 08:08:10.000 274 7946.26 980.99 53972.53 88888.00 2017-10-01 08:08:11.000 274 7946.31 980.84 53972.35 88888.00 2017-10-01 08:08:12.000 274 7946.31 980.61 53972.14 88888.00 2017-10-01 08:08:13.000 274 7946.23 980.45 53971.80 88888.00 2017-10-01 08:08:14.000 274 7946.15 980.37 53971.44 88888.00 2017-10-01 08:08:15.000 274 7946.12 980.22 53971.18 88888.00 2017-10-01 08:08:16.000 274 7946.09 979.89 53970.98 88888.00 2017-10-01 08:08:17.000 274 7946.04 979.55 53970.75 88888.00 2017-10-01 08:08:18.000 274 7945.98 979.29 53970.47 88888.00 2017-10-01 08:08:19.000 274 7945.91 979.00 53970.17 88888.00 2017-10-01 08:08:20.000 274 7945.87 978.65 53969.92 88888.00 2017-10-01 08:08:21.000 274 7945.90 978.36 53969.68 88888.00 2017-10-01 08:08:22.000 274 7945.87 978.12 53969.34 88888.00 2017-10-01 08:08:23.000 274 7945.79 977.83 53968.96 88888.00 2017-10-01 08:08:24.000 274 7945.77 977.58 53968.63 88888.00 2017-10-01 08:08:25.000 274 7945.77 977.38 53968.30 88888.00 2017-10-01 08:08:26.000 274 7945.83 977.20 53968.05 88888.00 2017-10-01 08:08:27.000 274 7945.96 977.07 53967.87 88888.00 2017-10-01 08:08:28.000 274 7945.98 976.95 53967.58 88888.00 2017-10-01 08:08:29.000 274 7945.95 976.76 53967.21 88888.00 2017-10-01 08:08:30.000 274 7945.99 976.57 53966.95 88888.00 2017-10-01 08:08:31.000 274 7946.03 976.43 53966.71 88888.00 2017-10-01 08:08:32.000 274 7946.02 976.25 53966.40 88888.00 2017-10-01 08:08:33.000 274 7946.04 976.08 53966.11 88888.00 2017-10-01 08:08:34.000 274 7946.06 976.01 53965.83 88888.00 2017-10-01 08:08:35.000 274 7946.01 975.95 53965.46 88888.00 2017-10-01 08:08:36.000 274 7945.90 975.95 53965.00 88888.00 2017-10-01 08:08:37.000 274 7945.75 976.00 53964.54 88888.00 2017-10-01 08:08:38.000 274 7945.59 976.01 53964.11 88888.00 2017-10-01 08:08:39.000 274 7945.45 975.99 53963.70 88888.00 2017-10-01 08:08:40.000 274 7945.29 975.96 53963.30 88888.00 2017-10-01 08:08:41.000 274 7945.06 975.90 53962.86 88888.00 2017-10-01 08:08:42.000 274 7944.80 975.85 53962.38 88888.00 2017-10-01 08:08:43.000 274 7944.56 975.76 53961.98 88888.00 2017-10-01 08:08:44.000 274 7944.31 975.58 53961.61 88888.00 2017-10-01 08:08:45.000 274 7944.02 975.36 53961.20 88888.00 2017-10-01 08:08:46.000 274 7943.74 975.19 53960.78 88888.00 2017-10-01 08:08:47.000 274 7943.49 975.01 53960.41 88888.00 2017-10-01 08:08:48.000 274 7943.22 974.80 53960.05 88888.00 2017-10-01 08:08:49.000 274 7942.94 974.57 53959.66 88888.00 2017-10-01 08:08:50.000 274 7942.67 974.34 53959.29 88888.00 2017-10-01 08:08:51.000 274 7942.40 974.12 53958.89 88888.00 2017-10-01 08:08:52.000 274 7942.10 973.91 53958.47 88888.00 2017-10-01 08:08:53.000 274 7941.74 973.69 53958.02 88888.00 2017-10-01 08:08:54.000 274 7941.35 973.46 53957.55 88888.00 2017-10-01 08:08:55.000 274 7941.00 973.22 53957.15 88888.00 2017-10-01 08:08:56.000 274 7940.67 972.94 53956.82 88888.00 2017-10-01 08:08:57.000 274 7940.30 972.73 53956.39 88888.00 2017-10-01 08:08:58.000 274 7939.96 972.56 53955.97 88888.00 2017-10-01 08:08:59.000 274 7939.73 972.31 53955.71 88888.00 2017-10-01 08:09:00.000 274 7939.52 972.11 53955.45 88888.00 2017-10-01 08:09:01.000 274 7939.29 971.99 53955.14 88888.00 2017-10-01 08:09:02.000 274 7939.14 971.79 53954.93 88888.00 2017-10-01 08:09:03.000 274 7938.96 971.56 53954.67 88888.00 2017-10-01 08:09:04.000 274 7938.71 971.39 53954.30 88888.00 2017-10-01 08:09:05.000 274 7938.48 971.19 53953.98 88888.00 2017-10-01 08:09:06.000 274 7938.25 970.93 53953.68 88888.00 2017-10-01 08:09:07.000 274 7938.02 970.66 53953.38 88888.00 2017-10-01 08:09:08.000 274 7937.85 970.37 53953.14 88888.00 2017-10-01 08:09:09.000 274 7937.69 970.11 53952.88 88888.00 2017-10-01 08:09:10.000 274 7937.50 969.84 53952.60 88888.00 2017-10-01 08:09:11.000 274 7937.33 969.46 53952.39 88888.00 2017-10-01 08:09:12.000 274 7937.15 969.02 53952.16 88888.00 2017-10-01 08:09:13.000 274 7936.93 968.62 53951.84 88888.00 2017-10-01 08:09:14.000 274 7936.77 968.25 53951.57 88888.00 2017-10-01 08:09:15.000 274 7936.67 967.87 53951.37 88888.00 2017-10-01 08:09:16.000 274 7936.52 967.55 53951.09 88888.00 2017-10-01 08:09:17.000 274 7936.35 967.25 53950.77 88888.00 2017-10-01 08:09:18.000 274 7936.20 966.90 53950.48 88888.00 2017-10-01 08:09:19.000 274 7936.03 966.61 53950.14 88888.00 2017-10-01 08:09:20.000 274 7935.82 966.40 53949.75 88888.00 2017-10-01 08:09:21.000 274 7935.64 966.06 53949.45 88888.00 2017-10-01 08:09:22.000 274 7935.43 965.63 53949.17 88888.00 2017-10-01 08:09:23.000 274 7935.20 965.32 53948.80 88888.00 2017-10-01 08:09:24.000 274 7935.07 965.09 53948.50 88888.00 2017-10-01 08:09:25.000 274 7935.00 964.80 53948.31 88888.00 2017-10-01 08:09:26.000 274 7934.93 964.50 53948.10 88888.00 2017-10-01 08:09:27.000 274 7934.92 964.23 53947.94 88888.00 2017-10-01 08:09:28.000 274 7934.96 963.89 53947.88 88888.00 2017-10-01 08:09:29.000 274 7934.98 963.58 53947.76 88888.00 2017-10-01 08:09:30.000 274 7935.05 963.46 53947.59 88888.00 2017-10-01 08:09:31.000 274 7935.19 963.38 53947.50 88888.00 2017-10-01 08:09:32.000 274 7935.30 963.23 53947.42 88888.00 2017-10-01 08:09:33.000 274 7935.34 963.19 53947.20 88888.00 2017-10-01 08:09:34.000 274 7935.38 963.24 53946.98 88888.00 2017-10-01 08:09:35.000 274 7935.50 963.19 53946.90 88888.00 2017-10-01 08:09:36.000 274 7935.62 963.08 53946.82 88888.00 2017-10-01 08:09:37.000 274 7935.73 963.04 53946.72 88888.00 2017-10-01 08:09:38.000 274 7935.90 962.95 53946.69 88888.00 2017-10-01 08:09:39.000 274 7936.11 962.76 53946.72 88888.00 2017-10-01 08:09:40.000 274 7936.38 962.60 53946.79 88888.00 2017-10-01 08:09:41.000 274 7936.69 962.51 53946.86 88888.00 2017-10-01 08:09:42.000 274 7936.97 962.42 53946.87 88888.00 2017-10-01 08:09:43.000 274 7937.22 962.38 53946.80 88888.00 2017-10-01 08:09:44.000 274 7937.46 962.30 53946.73 88888.00 2017-10-01 08:09:45.000 274 7937.69 962.16 53946.71 88888.00 2017-10-01 08:09:46.000 274 7937.88 962.04 53946.61 88888.00 2017-10-01 08:09:47.000 274 7938.06 961.96 53946.48 88888.00 2017-10-01 08:09:48.000 274 7938.28 961.81 53946.44 88888.00 2017-10-01 08:09:49.000 274 7938.50 961.60 53946.41 88888.00 2017-10-01 08:09:50.000 274 7938.67 961.50 53946.27 88888.00 2017-10-01 08:09:51.000 274 7938.86 961.45 53946.14 88888.00 2017-10-01 08:09:52.000 274 7939.07 961.40 53946.05 88888.00 2017-10-01 08:09:53.000 274 7939.21 961.36 53945.88 88888.00 2017-10-01 08:09:54.000 274 7939.30 961.27 53945.67 88888.00 2017-10-01 08:09:55.000 274 7939.43 961.07 53945.55 88888.00 2017-10-01 08:09:56.000 274 7939.58 960.85 53945.47 88888.00 2017-10-01 08:09:57.000 274 7939.74 960.70 53945.36 88888.00 2017-10-01 08:09:58.000 274 7939.93 960.54 53945.29 88888.00 2017-10-01 08:09:59.000 274 7940.13 960.34 53945.23 88888.00 2017-10-01 08:10:00.000 274 7940.30 960.18 53945.13 88888.00 2017-10-01 08:10:01.000 274 7940.48 960.01 53945.04 88888.00 2017-10-01 08:10:02.000 274 7940.71 959.84 53945.00 88888.00 2017-10-01 08:10:03.000 274 7940.91 959.67 53944.90 88888.00 2017-10-01 08:10:04.000 274 7940.99 959.53 53944.67 88888.00 2017-10-01 08:10:05.000 274 7940.99 959.38 53944.36 88888.00 2017-10-01 08:10:06.000 274 7941.03 959.19 53944.13 88888.00 2017-10-01 08:10:07.000 274 7941.05 958.96 53943.93 88888.00 2017-10-01 08:10:08.000 274 7941.00 958.74 53943.62 88888.00 2017-10-01 08:10:09.000 274 7940.94 958.58 53943.30 88888.00 2017-10-01 08:10:10.000 274 7940.90 958.40 53943.03 88888.00 2017-10-01 08:10:11.000 274 7940.81 958.22 53942.70 88888.00 2017-10-01 08:10:12.000 274 7940.71 958.05 53942.34 88888.00 2017-10-01 08:10:13.000 274 7940.67 957.92 53942.07 88888.00 2017-10-01 08:10:14.000 274 7940.63 957.78 53941.80 88888.00 2017-10-01 08:10:15.000 274 7940.56 957.65 53941.51 88888.00 2017-10-01 08:10:16.000 274 7940.53 957.53 53941.25 88888.00 2017-10-01 08:10:17.000 274 7940.54 957.39 53941.04 88888.00 2017-10-01 08:10:18.000 274 7940.53 957.24 53940.82 88888.00 2017-10-01 08:10:19.000 274 7940.52 957.18 53940.55 88888.00 2017-10-01 08:10:20.000 274 7940.51 957.17 53940.28 88888.00 2017-10-01 08:10:21.000 274 7940.47 957.11 53940.00 88888.00 2017-10-01 08:10:22.000 274 7940.42 957.06 53939.71 88888.00 2017-10-01 08:10:23.000 274 7940.41 957.03 53939.46 88888.00 2017-10-01 08:10:24.000 274 7940.40 956.94 53939.24 88888.00 2017-10-01 08:10:25.000 274 7940.35 956.82 53938.98 88888.00 2017-10-01 08:10:26.000 274 7940.31 956.71 53938.73 88888.00 2017-10-01 08:10:27.000 274 7940.29 956.59 53938.53 88888.00 2017-10-01 08:10:28.000 274 7940.20 956.45 53938.27 88888.00 2017-10-01 08:10:29.000 274 7940.10 956.34 53937.98 88888.00 2017-10-01 08:10:30.000 274 7940.05 956.26 53937.73 88888.00 2017-10-01 08:10:31.000 274 7939.98 956.13 53937.49 88888.00 2017-10-01 08:10:32.000 274 7939.88 956.00 53937.23 88888.00 2017-10-01 08:10:33.000 274 7939.81 955.90 53936.99 88888.00 2017-10-01 08:10:34.000 274 7939.71 955.82 53936.72 88888.00 2017-10-01 08:10:35.000 274 7939.57 955.75 53936.43 88888.00 2017-10-01 08:10:36.000 274 7939.48 955.68 53936.19 88888.00 2017-10-01 08:10:37.000 274 7939.43 955.60 53935.97 88888.00 2017-10-01 08:10:38.000 274 7939.36 955.54 53935.73 88888.00 2017-10-01 08:10:39.000 274 7939.27 955.51 53935.50 88888.00 2017-10-01 08:10:40.000 274 7939.23 955.47 53935.30 88888.00 2017-10-01 08:10:41.000 274 7939.21 955.46 53935.11 88888.00 2017-10-01 08:10:42.000 274 7939.19 955.45 53934.92 88888.00 2017-10-01 08:10:43.000 274 7939.22 955.45 53934.79 88888.00 2017-10-01 08:10:44.000 274 7939.26 955.50 53934.64 88888.00 2017-10-01 08:10:45.000 274 7939.25 955.59 53934.44 88888.00 2017-10-01 08:10:46.000 274 7939.22 955.65 53934.20 88888.00 2017-10-01 08:10:47.000 274 7939.22 955.69 53934.01 88888.00 2017-10-01 08:10:48.000 274 7939.26 955.73 53933.86 88888.00 2017-10-01 08:10:49.000 274 7939.24 955.77 53933.66 88888.00 2017-10-01 08:10:50.000 274 7939.19 955.79 53933.42 88888.00 2017-10-01 08:10:51.000 274 7939.18 955.78 53933.25 88888.00 2017-10-01 08:10:52.000 274 7939.16 955.80 53933.09 88888.00 2017-10-01 08:10:53.000 274 7939.07 955.86 53932.86 88888.00 2017-10-01 08:10:54.000 274 7938.96 955.92 53932.60 88888.00 2017-10-01 08:10:55.000 274 7938.88 955.93 53932.40 88888.00 2017-10-01 08:10:56.000 274 7938.80 955.87 53932.22 88888.00 2017-10-01 08:10:57.000 274 7938.69 955.83 53931.99 88888.00 2017-10-01 08:10:58.000 274 7938.57 955.83 53931.73 88888.00 2017-10-01 08:10:59.000 274 7938.46 955.80 53931.52 88888.00 2017-10-01 08:11:00.000 274 7938.35 955.70 53931.35 88888.00 2017-10-01 08:11:01.000 274 7938.25 955.63 53931.15 88888.00 2017-10-01 08:11:02.000 274 7938.11 955.59 53930.91 88888.00 2017-10-01 08:11:03.000 274 7937.93 955.53 53930.67 88888.00 2017-10-01 08:11:04.000 274 7937.75 955.45 53930.43 88888.00 2017-10-01 08:11:05.000 274 7937.58 955.37 53930.19 88888.00 2017-10-01 08:11:06.000 274 7937.37 955.30 53929.93 88888.00 2017-10-01 08:11:07.000 274 7937.13 955.27 53929.64 88888.00 2017-10-01 08:11:08.000 274 7936.94 955.27 53929.41 88888.00 2017-10-01 08:11:09.000 274 7936.77 955.20 53929.22 88888.00 2017-10-01 08:11:10.000 274 7936.58 955.12 53929.00 88888.00 2017-10-01 08:11:11.000 274 7936.37 955.14 53928.73 88888.00 2017-10-01 08:11:12.000 274 7936.15 955.12 53928.48 88888.00 2017-10-01 08:11:13.000 274 7935.94 955.02 53928.29 88888.00 2017-10-01 08:11:14.000 274 7935.76 954.95 53928.12 88888.00 2017-10-01 08:11:15.000 274 7935.55 954.90 53927.92 88888.00 2017-10-01 08:11:16.000 274 7935.30 954.86 53927.64 88888.00 2017-10-01 08:11:17.000 274 7935.07 954.85 53927.39 88888.00 2017-10-01 08:11:18.000 274 7934.83 954.83 53927.17 88888.00 2017-10-01 08:11:19.000 274 7934.56 954.80 53926.91 88888.00 2017-10-01 08:11:20.000 274 7934.35 954.83 53926.70 88888.00 2017-10-01 08:11:21.000 274 7934.15 954.80 53926.52 88888.00 2017-10-01 08:11:22.000 274 7933.88 954.75 53926.27 88888.00 2017-10-01 08:11:23.000 274 7933.66 954.78 53926.04 88888.00 2017-10-01 08:11:24.000 274 7933.47 954.75 53925.89 88888.00 2017-10-01 08:11:25.000 274 7933.26 954.63 53925.72 88888.00 2017-10-01 08:11:26.000 274 7933.11 954.65 53925.53 88888.00 2017-10-01 08:11:27.000 274 7932.93 954.73 53925.34 88888.00 2017-10-01 08:11:28.000 274 7932.64 954.71 53925.09 88888.00 2017-10-01 08:11:29.000 274 7932.42 954.69 53924.88 88888.00 2017-10-01 08:11:30.000 274 7932.26 954.69 53924.71 88888.00 2017-10-01 08:11:31.000 274 7932.03 954.63 53924.50 88888.00 2017-10-01 08:11:32.000 274 7931.81 954.59 53924.31 88888.00 2017-10-01 08:11:33.000 274 7931.63 954.59 53924.16 88888.00 2017-10-01 08:11:34.000 274 7931.39 954.57 53923.94 88888.00 2017-10-01 08:11:35.000 274 7931.13 954.52 53923.70 88888.00 2017-10-01 08:11:36.000 274 7930.90 954.50 53923.50 88888.00 2017-10-01 08:11:37.000 274 7930.65 954.48 53923.30 88888.00 2017-10-01 08:11:38.000 274 7930.41 954.43 53923.12 88888.00 2017-10-01 08:11:39.000 274 7930.20 954.36 53922.97 88888.00 2017-10-01 08:11:40.000 274 7929.95 954.31 53922.78 88888.00 2017-10-01 08:11:41.000 274 7929.68 954.28 53922.55 88888.00 2017-10-01 08:11:42.000 274 7929.44 954.27 53922.32 88888.00 2017-10-01 08:11:43.000 274 7929.15 954.23 53922.08 88888.00 2017-10-01 08:11:44.000 274 7928.80 954.15 53921.82 88888.00 2017-10-01 08:11:45.000 274 7928.50 954.10 53921.58 88888.00 2017-10-01 08:11:46.000 274 7928.23 954.05 53921.37 88888.00 2017-10-01 08:11:47.000 274 7927.89 953.96 53921.12 88888.00 2017-10-01 08:11:48.000 274 7927.52 953.84 53920.87 88888.00 2017-10-01 08:11:49.000 274 7927.16 953.71 53920.65 88888.00 2017-10-01 08:11:50.000 274 7926.80 953.58 53920.43 88888.00 2017-10-01 08:11:51.000 274 7926.48 953.47 53920.23 88888.00 2017-10-01 08:11:52.000 274 7926.23 953.38 53920.07 88888.00 2017-10-01 08:11:53.000 274 7925.98 953.27 53919.93 88888.00 2017-10-01 08:11:54.000 274 7925.75 953.16 53919.81 88888.00 2017-10-01 08:11:55.000 274 7925.57 953.09 53919.71 88888.00 2017-10-01 08:11:56.000 274 7925.43 953.00 53919.67 88888.00 2017-10-01 08:11:57.000 274 7925.35 952.83 53919.70 88888.00 2017-10-01 08:11:58.000 274 7925.28 952.63 53919.71 88888.00 2017-10-01 08:11:59.000 274 7925.15 952.47 53919.62 88888.00 2017-10-01 08:12:00.000 274 7925.04 952.34 53919.57 88888.00 2017-10-01 08:12:01.000 274 7925.01 952.21 53919.61 88888.00 2017-10-01 08:12:02.000 274 7925.00 952.08 53919.61 88888.00 2017-10-01 08:12:03.000 274 7924.96 951.96 53919.55 88888.00 2017-10-01 08:12:04.000 274 7924.89 951.83 53919.51 88888.00 2017-10-01 08:12:05.000 274 7924.80 951.68 53919.46 88888.00 2017-10-01 08:12:06.000 274 7924.72 951.52 53919.40 88888.00 2017-10-01 08:12:07.000 274 7924.63 951.39 53919.34 88888.00 2017-10-01 08:12:08.000 274 7924.56 951.23 53919.27 88888.00 2017-10-01 08:12:09.000 274 7924.51 951.02 53919.25 88888.00 2017-10-01 08:12:10.000 274 7924.48 950.84 53919.25 88888.00 2017-10-01 08:12:11.000 274 7924.48 950.76 53919.23 88888.00 2017-10-01 08:12:12.000 274 7924.51 950.72 53919.22 88888.00 2017-10-01 08:12:13.000 274 7924.56 950.67 53919.24 88888.00 2017-10-01 08:12:14.000 274 7924.57 950.58 53919.24 88888.00 2017-10-01 08:12:15.000 274 7924.56 950.47 53919.20 88888.00 2017-10-01 08:12:16.000 274 7924.61 950.36 53919.22 88888.00 2017-10-01 08:12:17.000 274 7924.69 950.21 53919.29 88888.00 2017-10-01 08:12:18.000 274 7924.74 950.07 53919.31 88888.00 2017-10-01 08:12:19.000 274 7924.76 949.97 53919.27 88888.00 2017-10-01 08:12:20.000 274 7924.80 949.85 53919.25 88888.00 2017-10-01 08:12:21.000 274 7924.85 949.71 53919.26 88888.00 2017-10-01 08:12:22.000 274 7924.92 949.61 53919.28 88888.00 2017-10-01 08:12:23.000 274 7924.98 949.51 53919.29 88888.00 2017-10-01 08:12:24.000 274 7925.02 949.38 53919.28 88888.00 2017-10-01 08:12:25.000 274 7925.02 949.27 53919.23 88888.00 2017-10-01 08:12:26.000 274 7925.01 949.14 53919.18 88888.00 2017-10-01 08:12:27.000 274 7925.05 948.97 53919.20 88888.00 2017-10-01 08:12:28.000 274 7925.12 948.80 53919.21 88888.00 2017-10-01 08:12:29.000 274 7925.11 948.63 53919.16 88888.00 2017-10-01 08:12:30.000 274 7925.09 948.45 53919.12 88888.00 2017-10-01 08:12:31.000 274 7925.17 948.31 53919.18 88888.00 2017-10-01 08:12:32.000 274 7925.31 948.16 53919.27 88888.00 2017-10-01 08:12:33.000 274 7925.41 947.98 53919.32 88888.00 2017-10-01 08:12:34.000 274 7925.52 947.88 53919.34 88888.00 2017-10-01 08:12:35.000 274 7925.64 947.80 53919.38 88888.00 2017-10-01 08:12:36.000 274 7925.75 947.64 53919.43 88888.00 2017-10-01 08:12:37.000 274 7925.83 947.48 53919.47 88888.00 2017-10-01 08:12:38.000 274 7925.93 947.33 53919.51 88888.00 2017-10-01 08:12:39.000 274 7926.05 947.10 53919.59 88888.00 2017-10-01 08:12:40.000 274 7926.18 946.87 53919.68 88888.00 2017-10-01 08:12:41.000 274 7926.29 946.71 53919.70 88888.00 2017-10-01 08:12:42.000 274 7926.40 946.55 53919.73 88888.00 2017-10-01 08:12:43.000 274 7926.54 946.32 53919.82 88888.00 2017-10-01 08:12:44.000 274 7926.70 946.09 53919.95 88888.00 2017-10-01 08:12:45.000 274 7926.84 945.91 53920.03 88888.00 2017-10-01 08:12:46.000 274 7926.99 945.74 53920.10 88888.00 2017-10-01 08:12:47.000 274 7927.18 945.56 53920.20 88888.00 2017-10-01 08:12:48.000 274 7927.38 945.39 53920.30 88888.00 2017-10-01 08:12:49.000 274 7927.55 945.24 53920.37 88888.00 2017-10-01 08:12:50.000 274 7927.69 945.04 53920.42 88888.00 2017-10-01 08:12:51.000 274 7927.84 944.80 53920.50 88888.00 2017-10-01 08:12:52.000 274 7927.98 944.63 53920.53 88888.00 2017-10-01 08:12:53.000 274 7928.08 944.55 53920.49 88888.00 2017-10-01 08:12:54.000 274 7928.16 944.42 53920.45 88888.00 2017-10-01 08:12:55.000 274 7928.23 944.20 53920.45 88888.00 2017-10-01 08:12:56.000 274 7928.31 944.02 53920.43 88888.00 2017-10-01 08:12:57.000 274 7928.41 943.87 53920.43 88888.00 2017-10-01 08:12:58.000 274 7928.49 943.67 53920.43 88888.00 2017-10-01 08:12:59.000 274 7928.54 943.43 53920.43 88888.00 2017-10-01 08:13:00.000 274 7928.62 943.21 53920.45 88888.00 2017-10-01 08:13:01.000 274 7928.72 942.99 53920.46 88888.00 2017-10-01 08:13:02.000 274 7928.79 942.76 53920.45 88888.00 2017-10-01 08:13:03.000 274 7928.86 942.56 53920.42 88888.00 2017-10-01 08:13:04.000 274 7928.96 942.39 53920.41 88888.00 2017-10-01 08:13:05.000 274 7929.08 942.22 53920.44 88888.00 2017-10-01 08:13:06.000 274 7929.19 942.06 53920.45 88888.00 2017-10-01 08:13:07.000 274 7929.26 941.94 53920.38 88888.00 2017-10-01 08:13:08.000 274 7929.30 941.83 53920.28 88888.00 2017-10-01 08:13:09.000 274 7929.34 941.67 53920.21 88888.00 2017-10-01 08:13:10.000 274 7929.40 941.51 53920.17 88888.00 2017-10-01 08:13:11.000 274 7929.47 941.41 53920.12 88888.00 2017-10-01 08:13:12.000 274 7929.55 941.29 53920.10 88888.00 2017-10-01 08:13:13.000 274 7929.61 941.11 53920.07 88888.00 2017-10-01 08:13:14.000 274 7929.66 940.97 53920.01 88888.00 2017-10-01 08:13:15.000 274 7929.73 940.90 53919.95 88888.00 2017-10-01 08:13:16.000 274 7929.83 940.83 53919.92 88888.00 2017-10-01 08:13:17.000 274 7929.92 940.72 53919.90 88888.00 2017-10-01 08:13:18.000 274 7930.00 940.56 53919.88 88888.00 2017-10-01 08:13:19.000 274 7930.08 940.41 53919.84 88888.00 2017-10-01 08:13:20.000 274 7930.16 940.29 53919.80 88888.00 2017-10-01 08:13:21.000 274 7930.26 940.20 53919.79 88888.00 2017-10-01 08:13:22.000 274 7930.35 940.11 53919.74 88888.00 2017-10-01 08:13:23.000 274 7930.41 940.02 53919.65 88888.00 2017-10-01 08:13:24.000 274 7930.47 939.93 53919.56 88888.00 2017-10-01 08:13:25.000 274 7930.57 939.84 53919.52 88888.00 2017-10-01 08:13:26.000 274 7930.71 939.73 53919.54 88888.00 2017-10-01 08:13:27.000 274 7930.86 939.60 53919.55 88888.00 2017-10-01 08:13:28.000 274 7930.97 939.47 53919.50 88888.00 2017-10-01 08:13:29.000 274 7931.06 939.39 53919.40 88888.00 2017-10-01 08:13:30.000 274 7931.15 939.35 53919.32 88888.00 2017-10-01 08:13:31.000 274 7931.25 939.31 53919.25 88888.00 2017-10-01 08:13:32.000 274 7931.37 939.28 53919.19 88888.00 2017-10-01 08:13:33.000 274 7931.52 939.26 53919.15 88888.00 2017-10-01 08:13:34.000 274 7931.67 939.26 53919.10 88888.00 2017-10-01 08:13:35.000 274 7931.82 939.25 53919.06 88888.00 2017-10-01 08:13:36.000 274 7931.99 939.19 53919.04 88888.00 2017-10-01 08:13:37.000 274 7932.18 939.17 53919.04 88888.00 2017-10-01 08:13:38.000 274 7932.36 939.23 53918.98 88888.00 2017-10-01 08:13:39.000 274 7932.48 939.29 53918.89 88888.00 2017-10-01 08:13:40.000 274 7932.58 939.25 53918.81 88888.00 2017-10-01 08:13:41.000 274 7932.73 939.17 53918.78 88888.00 2017-10-01 08:13:42.000 274 7932.94 939.15 53918.80 88888.00 2017-10-01 08:13:43.000 274 7933.14 939.11 53918.79 88888.00 2017-10-01 08:13:44.000 274 7933.28 939.00 53918.76 88888.00 2017-10-01 08:13:45.000 274 7933.46 938.86 53918.77 88888.00 2017-10-01 08:13:46.000 274 7933.65 938.73 53918.79 88888.00 2017-10-01 08:13:47.000 274 7933.82 938.60 53918.75 88888.00 2017-10-01 08:13:48.000 274 7933.95 938.47 53918.70 88888.00 2017-10-01 08:13:49.000 274 7934.04 938.30 53918.62 88888.00 2017-10-01 08:13:50.000 274 7934.12 938.15 53918.52 88888.00 2017-10-01 08:13:51.000 274 7934.26 938.06 53918.46 88888.00 2017-10-01 08:13:52.000 274 7934.41 937.99 53918.43 88888.00 2017-10-01 08:13:53.000 274 7934.49 937.87 53918.34 88888.00 2017-10-01 08:13:54.000 274 7934.55 937.73 53918.23 88888.00 2017-10-01 08:13:55.000 274 7934.65 937.66 53918.14 88888.00 2017-10-01 08:13:56.000 274 7934.75 937.66 53918.05 88888.00 2017-10-01 08:13:57.000 274 7934.78 937.64 53917.88 88888.00 2017-10-01 08:13:58.000 274 7934.76 937.55 53917.68 88888.00 2017-10-01 08:13:59.000 274 7934.79 937.42 53917.57 88888.00 2017-10-01 08:14:00.000 274 7934.87 937.32 53917.52 88888.00 2017-10-01 08:14:01.000 274 7934.93 937.31 53917.41 88888.00 2017-10-01 08:14:02.000 274 7934.98 937.31 53917.29 88888.00 2017-10-01 08:14:03.000 274 7935.07 937.21 53917.25 88888.00 2017-10-01 08:14:04.000 274 7935.17 937.09 53917.20 88888.00 2017-10-01 08:14:05.000 274 7935.22 937.04 53917.07 88888.00 2017-10-01 08:14:06.000 274 7935.29 937.02 53916.96 88888.00 2017-10-01 08:14:07.000 274 7935.43 936.98 53916.94 88888.00 2017-10-01 08:14:08.000 274 7935.57 936.93 53916.91 88888.00 2017-10-01 08:14:09.000 274 7935.71 936.88 53916.86 88888.00 2017-10-01 08:14:10.000 274 7935.85 936.83 53916.82 88888.00 2017-10-01 08:14:11.000 274 7935.94 936.77 53916.75 88888.00 2017-10-01 08:14:12.000 274 7935.99 936.66 53916.67 88888.00 2017-10-01 08:14:13.000 274 7936.07 936.48 53916.64 88888.00 2017-10-01 08:14:14.000 274 7936.17 936.34 53916.59 88888.00 2017-10-01 08:14:15.000 274 7936.26 936.26 53916.51 88888.00 2017-10-01 08:14:16.000 274 7936.38 936.16 53916.46 88888.00 2017-10-01 08:14:17.000 274 7936.51 936.06 53916.43 88888.00 2017-10-01 08:14:18.000 274 7936.62 936.03 53916.36 88888.00 2017-10-01 08:14:19.000 274 7936.68 935.97 53916.24 88888.00 2017-10-01 08:14:20.000 274 7936.73 935.88 53916.12 88888.00 2017-10-01 08:14:21.000 274 7936.80 935.81 53916.05 88888.00 2017-10-01 08:14:22.000 274 7936.88 935.77 53915.97 88888.00 2017-10-01 08:14:23.000 274 7936.91 935.77 53915.84 88888.00 2017-10-01 08:14:24.000 274 7936.93 935.81 53915.69 88888.00 2017-10-01 08:14:25.000 274 7936.99 935.87 53915.59 88888.00 2017-10-01 08:14:26.000 274 7937.06 935.97 53915.48 88888.00 2017-10-01 08:14:27.000 274 7937.07 936.04 53915.33 88888.00 2017-10-01 08:14:28.000 274 7937.01 936.09 53915.11 88888.00 2017-10-01 08:14:29.000 274 7936.94 936.15 53914.90 88888.00 2017-10-01 08:14:30.000 274 7936.94 936.13 53914.81 88888.00 2017-10-01 08:14:31.000 274 7936.95 936.00 53914.75 88888.00 2017-10-01 08:14:32.000 274 7936.95 935.87 53914.65 88888.00 2017-10-01 08:14:33.000 274 7936.95 935.77 53914.54 88888.00 2017-10-01 08:14:34.000 274 7936.95 935.74 53914.40 88888.00 2017-10-01 08:14:35.000 274 7936.96 935.78 53914.26 88888.00 2017-10-01 08:14:36.000 274 7936.94 935.77 53914.11 88888.00 2017-10-01 08:14:37.000 274 7936.88 935.69 53913.94 88888.00 2017-10-01 08:14:38.000 274 7936.80 935.59 53913.75 88888.00 2017-10-01 08:14:39.000 274 7936.70 935.49 53913.56 88888.00 2017-10-01 08:14:40.000 274 7936.53 935.37 53913.33 88888.00 2017-10-01 08:14:41.000 274 7936.38 935.22 53913.12 88888.00 2017-10-01 08:14:42.000 274 7936.33 935.08 53913.03 88888.00 2017-10-01 08:14:43.000 274 7936.34 934.96 53912.98 88888.00 2017-10-01 08:14:44.000 274 7936.29 934.85 53912.85 88888.00 2017-10-01 08:14:45.000 274 7936.17 934.77 53912.63 88888.00 2017-10-01 08:14:46.000 274 7936.08 934.72 53912.43 88888.00 2017-10-01 08:14:47.000 274 7936.03 934.63 53912.29 88888.00 2017-10-01 08:14:48.000 274 7936.00 934.50 53912.20 88888.00 2017-10-01 08:14:49.000 274 7935.97 934.38 53912.11 88888.00 2017-10-01 08:14:50.000 274 7935.92 934.26 53911.97 88888.00 2017-10-01 08:14:51.000 274 7935.84 934.18 53911.81 88888.00 2017-10-01 08:14:52.000 274 7935.79 934.13 53911.68 88888.00 2017-10-01 08:14:53.000 274 7935.79 934.05 53911.61 88888.00 2017-10-01 08:14:54.000 274 7935.79 933.94 53911.55 88888.00 2017-10-01 08:14:55.000 274 7935.75 933.82 53911.45 88888.00 2017-10-01 08:14:56.000 274 7935.71 933.69 53911.35 88888.00 2017-10-01 08:14:57.000 274 7935.69 933.54 53911.29 88888.00 2017-10-01 08:14:58.000 274 7935.67 933.35 53911.25 88888.00 2017-10-01 08:14:59.000 274 7935.67 933.15 53911.22 88888.00 2017-10-01 08:15:00.000 274 7935.68 932.97 53911.18 88888.00 2017-10-01 08:15:01.000 274 7935.67 932.84 53911.11 88888.00 2017-10-01 08:15:02.000 274 7935.69 932.75 53911.06 88888.00 2017-10-01 08:15:03.000 274 7935.72 932.62 53911.05 88888.00 2017-10-01 08:15:04.000 274 7935.69 932.43 53910.99 88888.00 2017-10-01 08:15:05.000 274 7935.63 932.28 53910.88 88888.00 2017-10-01 08:15:06.000 274 7935.60 932.19 53910.80 88888.00 2017-10-01 08:15:07.000 274 7935.58 932.07 53910.76 88888.00 2017-10-01 08:15:08.000 274 7935.54 931.91 53910.69 88888.00 2017-10-01 08:15:09.000 274 7935.45 931.74 53910.57 88888.00 2017-10-01 08:15:10.000 274 7935.34 931.60 53910.42 88888.00 2017-10-01 08:15:11.000 274 7935.20 931.46 53910.26 88888.00 2017-10-01 08:15:12.000 274 7935.04 931.31 53910.11 88888.00 2017-10-01 08:15:13.000 274 7934.90 931.14 53910.00 88888.00 2017-10-01 08:15:14.000 274 7934.77 930.98 53909.88 88888.00 2017-10-01 08:15:15.000 274 7934.61 930.85 53909.74 88888.00 2017-10-01 08:15:16.000 274 7934.43 930.74 53909.60 88888.00 2017-10-01 08:15:17.000 274 7934.28 930.62 53909.47 88888.00 2017-10-01 08:15:18.000 274 7934.12 930.50 53909.37 88888.00 2017-10-01 08:15:19.000 274 7933.96 930.38 53909.27 88888.00 2017-10-01 08:15:20.000 274 7933.79 930.30 53909.13 88888.00 2017-10-01 08:15:21.000 274 7933.61 930.23 53908.97 88888.00 2017-10-01 08:15:22.000 274 7933.43 930.16 53908.84 88888.00 2017-10-01 08:15:23.000 274 7933.23 930.11 53908.70 88888.00 2017-10-01 08:15:24.000 274 7933.01 930.06 53908.53 88888.00 2017-10-01 08:15:25.000 274 7932.79 930.03 53908.36 88888.00 2017-10-01 08:15:26.000 274 7932.56 930.03 53908.20 88888.00 2017-10-01 08:15:27.000 274 7932.30 930.05 53908.02 88888.00 2017-10-01 08:15:28.000 274 7932.01 930.04 53907.84 88888.00 2017-10-01 08:15:29.000 274 7931.73 930.01 53907.69 88888.00 2017-10-01 08:15:30.000 274 7931.46 929.98 53907.53 88888.00 2017-10-01 08:15:31.000 274 7931.16 929.93 53907.34 88888.00 2017-10-01 08:15:32.000 274 7930.84 929.92 53907.14 88888.00 2017-10-01 08:15:33.000 274 7930.51 929.89 53906.96 88888.00 2017-10-01 08:15:34.000 274 7930.22 929.81 53906.84 88888.00 2017-10-01 08:15:35.000 274 7929.94 929.72 53906.74 88888.00 2017-10-01 08:15:36.000 274 7929.68 929.66 53906.66 88888.00 2017-10-01 08:15:37.000 274 7929.47 929.64 53906.61 88888.00 2017-10-01 08:15:38.000 274 7929.27 929.59 53906.57 88888.00 2017-10-01 08:15:39.000 274 7929.05 929.53 53906.52 88888.00 2017-10-01 08:15:40.000 274 7928.82 929.47 53906.46 88888.00 2017-10-01 08:15:41.000 274 7928.60 929.44 53906.38 88888.00 2017-10-01 08:15:42.000 274 7928.36 929.47 53906.26 88888.00 2017-10-01 08:15:43.000 274 7928.06 929.53 53906.10 88888.00 2017-10-01 08:15:44.000 274 7927.73 929.56 53905.93 88888.00 2017-10-01 08:15:45.000 274 7927.41 929.56 53905.79 88888.00 2017-10-01 08:15:46.000 274 7927.12 929.59 53905.69 88888.00 2017-10-01 08:15:47.000 274 7926.84 929.68 53905.59 88888.00 2017-10-01 08:15:48.000 274 7926.55 929.79 53905.47 88888.00 2017-10-01 08:15:49.000 274 7926.24 929.88 53905.32 88888.00 2017-10-01 08:15:50.000 274 7925.95 929.97 53905.20 88888.00 2017-10-01 08:15:51.000 274 7925.61 930.07 53905.06 88888.00 2017-10-01 08:15:52.000 274 7925.22 930.15 53904.87 88888.00 2017-10-01 08:15:53.000 274 7924.81 930.20 53904.66 88888.00 2017-10-01 08:15:54.000 274 7924.40 930.28 53904.46 88888.00 2017-10-01 08:15:55.000 274 7924.01 930.39 53904.29 88888.00 2017-10-01 08:15:56.000 274 7923.68 930.44 53904.21 88888.00 2017-10-01 08:15:57.000 274 7923.38 930.42 53904.21 88888.00 2017-10-01 08:15:58.000 274 7923.09 930.44 53904.17 88888.00 2017-10-01 08:15:59.000 274 7922.78 930.50 53904.11 88888.00 2017-10-01 08:16:00.000 274 7922.49 930.54 53904.09 88888.00 2017-10-01 08:16:01.000 274 7922.25 930.53 53904.12 88888.00 2017-10-01 08:16:02.000 274 7922.02 930.51 53904.16 88888.00 2017-10-01 08:16:03.000 274 7921.78 930.53 53904.16 88888.00 2017-10-01 08:16:04.000 274 7921.51 930.56 53904.13 88888.00 2017-10-01 08:16:05.000 274 7921.26 930.56 53904.13 88888.00 2017-10-01 08:16:06.000 274 7921.02 930.55 53904.14 88888.00 2017-10-01 08:16:07.000 274 7920.75 930.51 53904.12 88888.00 2017-10-01 08:16:08.000 274 7920.45 930.45 53904.07 88888.00 2017-10-01 08:16:09.000 274 7920.19 930.42 53904.05 88888.00 2017-10-01 08:16:10.000 274 7919.98 930.41 53904.12 88888.00 2017-10-01 08:16:11.000 274 7919.76 930.37 53904.18 88888.00 2017-10-01 08:16:12.000 274 7919.47 930.27 53904.16 88888.00 2017-10-01 08:16:13.000 274 7919.18 930.16 53904.14 88888.00 2017-10-01 08:16:14.000 274 7918.92 930.09 53904.13 88888.00 2017-10-01 08:16:15.000 274 7918.68 930.06 53904.15 88888.00 2017-10-01 08:16:16.000 274 7918.45 930.07 53904.18 88888.00 2017-10-01 08:16:17.000 274 7918.18 930.11 53904.16 88888.00 2017-10-01 08:16:18.000 274 7917.84 930.18 53904.05 88888.00 2017-10-01 08:16:19.000 274 7917.52 930.28 53903.97 88888.00 2017-10-01 08:16:20.000 274 7917.26 930.39 53903.96 88888.00 2017-10-01 08:16:21.000 274 7916.97 930.49 53903.94 88888.00 2017-10-01 08:16:22.000 274 7916.64 930.59 53903.86 88888.00 2017-10-01 08:16:23.000 274 7916.29 930.68 53903.79 88888.00 2017-10-01 08:16:24.000 274 7916.00 930.75 53903.80 88888.00 2017-10-01 08:16:25.000 274 7915.76 930.84 53903.86 88888.00 2017-10-01 08:16:26.000 274 7915.53 930.95 53903.90 88888.00 2017-10-01 08:16:27.000 274 7915.28 931.07 53903.90 88888.00 2017-10-01 08:16:28.000 274 7915.01 931.17 53903.89 88888.00 2017-10-01 08:16:29.000 274 7914.70 931.28 53903.86 88888.00 2017-10-01 08:16:30.000 274 7914.36 931.44 53903.80 88888.00 2017-10-01 08:16:31.000 274 7914.04 931.62 53903.74 88888.00 2017-10-01 08:16:32.000 274 7913.76 931.75 53903.73 88888.00 2017-10-01 08:16:33.000 274 7913.49 931.89 53903.76 88888.00 2017-10-01 08:16:34.000 274 7913.20 932.04 53903.76 88888.00 2017-10-01 08:16:35.000 274 7912.87 932.18 53903.72 88888.00 2017-10-01 08:16:36.000 274 7912.53 932.37 53903.65 88888.00 2017-10-01 08:16:37.000 274 7912.23 932.63 53903.58 88888.00 2017-10-01 08:16:38.000 274 7911.93 932.88 53903.53 88888.00 2017-10-01 08:16:39.000 274 7911.58 933.08 53903.48 88888.00 2017-10-01 08:16:40.000 274 7911.19 933.25 53903.40 88888.00 2017-10-01 08:16:41.000 274 7910.83 933.43 53903.35 88888.00 2017-10-01 08:16:42.000 274 7910.54 933.60 53903.39 88888.00 2017-10-01 08:16:43.000 274 7910.28 933.73 53903.48 88888.00 2017-10-01 08:16:44.000 274 7910.05 933.85 53903.57 88888.00 2017-10-01 08:16:45.000 274 7909.87 933.99 53903.71 88888.00 2017-10-01 08:16:46.000 274 7909.72 934.12 53903.89 88888.00 2017-10-01 08:16:47.000 274 7909.55 934.23 53904.01 88888.00 2017-10-01 08:16:48.000 274 7909.33 934.35 53904.09 88888.00 2017-10-01 08:16:49.000 274 7909.13 934.48 53904.18 88888.00 2017-10-01 08:16:50.000 274 7909.00 934.60 53904.32 88888.00 2017-10-01 08:16:51.000 274 7908.90 934.70 53904.50 88888.00 2017-10-01 08:16:52.000 274 7908.76 934.80 53904.65 88888.00 2017-10-01 08:16:53.000 274 7908.61 934.90 53904.79 88888.00 2017-10-01 08:16:54.000 274 7908.51 935.01 53904.95 88888.00 2017-10-01 08:16:55.000 274 7908.44 935.11 53905.14 88888.00 2017-10-01 08:16:56.000 274 7908.32 935.19 53905.29 88888.00 2017-10-01 08:16:57.000 274 7908.15 935.25 53905.39 88888.00 2017-10-01 08:16:58.000 274 7908.00 935.34 53905.51 88888.00 2017-10-01 08:16:59.000 274 7907.89 935.42 53905.66 88888.00 2017-10-01 08:17:00.000 274 7907.76 935.46 53905.78 88888.00 2017-10-01 08:17:01.000 274 7907.56 935.55 53905.81 88888.00 2017-10-01 08:17:02.000 274 7907.33 935.68 53905.80 88888.00 2017-10-01 08:17:03.000 274 7907.09 935.79 53905.82 88888.00 2017-10-01 08:17:04.000 274 7906.85 935.86 53905.83 88888.00 2017-10-01 08:17:05.000 274 7906.57 935.93 53905.84 88888.00 2017-10-01 08:17:06.000 274 7906.29 935.94 53905.88 88888.00 2017-10-01 08:17:07.000 274 7906.07 935.90 53905.96 88888.00 2017-10-01 08:17:08.000 274 7905.90 935.91 53906.04 88888.00 2017-10-01 08:17:09.000 274 7905.72 936.02 53906.09 88888.00 2017-10-01 08:17:10.000 274 7905.51 936.11 53906.14 88888.00 2017-10-01 08:17:11.000 274 7905.30 936.13 53906.18 88888.00 2017-10-01 08:17:12.000 274 7905.13 936.17 53906.25 88888.00 2017-10-01 08:17:13.000 274 7905.01 936.29 53906.36 88888.00 2017-10-01 08:17:14.000 274 7904.90 936.41 53906.47 88888.00 2017-10-01 08:17:15.000 274 7904.73 936.47 53906.54 88888.00 2017-10-01 08:17:16.000 274 7904.57 936.47 53906.62 88888.00 2017-10-01 08:17:17.000 274 7904.49 936.45 53906.77 88888.00 2017-10-01 08:17:18.000 274 7904.49 936.48 53907.00 88888.00 2017-10-01 08:17:19.000 274 7904.49 936.56 53907.19 88888.00 2017-10-01 08:17:20.000 274 7904.44 936.64 53907.33 88888.00 2017-10-01 08:17:21.000 274 7904.43 936.65 53907.52 88888.00 2017-10-01 08:17:22.000 274 7904.50 936.60 53907.79 88888.00 2017-10-01 08:17:23.000 274 7904.58 936.53 53908.06 88888.00 2017-10-01 08:17:24.000 274 7904.68 936.54 53908.29 88888.00 2017-10-01 08:17:25.000 274 7904.80 936.64 53908.50 88888.00 2017-10-01 08:17:26.000 274 7904.89 936.72 53908.71 88888.00 2017-10-01 08:17:27.000 274 7904.94 936.73 53908.91 88888.00 2017-10-01 08:17:28.000 274 7904.99 936.74 53909.09 88888.00 2017-10-01 08:17:29.000 274 7905.05 936.78 53909.27 88888.00 2017-10-01 08:17:30.000 274 7905.09 936.80 53909.45 88888.00 2017-10-01 08:17:31.000 274 7905.09 936.79 53909.60 88888.00 2017-10-01 08:17:32.000 274 7905.09 936.78 53909.77 88888.00 2017-10-01 08:17:33.000 274 7905.15 936.85 53909.93 88888.00 2017-10-01 08:17:34.000 274 7905.17 936.94 53910.05 88888.00 2017-10-01 08:17:35.000 274 7905.13 936.96 53910.14 88888.00 2017-10-01 08:17:36.000 274 7905.12 936.89 53910.29 88888.00 2017-10-01 08:17:37.000 274 7905.14 936.84 53910.46 88888.00 2017-10-01 08:17:38.000 274 7905.16 936.82 53910.63 88888.00 2017-10-01 08:17:39.000 274 7905.17 936.78 53910.79 88888.00 2017-10-01 08:17:40.000 274 7905.19 936.74 53910.96 88888.00 2017-10-01 08:17:41.000 274 7905.23 936.72 53911.12 88888.00 2017-10-01 08:17:42.000 274 7905.30 936.66 53911.34 88888.00 2017-10-01 08:17:43.000 274 7905.36 936.54 53911.57 88888.00 2017-10-01 08:17:44.000 274 7905.40 936.43 53911.75 88888.00 2017-10-01 08:17:45.000 274 7905.39 936.40 53911.83 88888.00 2017-10-01 08:17:46.000 274 7905.34 936.41 53911.89 88888.00 2017-10-01 08:17:47.000 274 7905.35 936.35 53912.03 88888.00 2017-10-01 08:17:48.000 274 7905.43 936.25 53912.25 88888.00 2017-10-01 08:17:49.000 274 7905.53 936.20 53912.48 88888.00 2017-10-01 08:17:50.000 274 7905.61 936.17 53912.66 88888.00 2017-10-01 08:17:51.000 274 7905.68 936.11 53912.83 88888.00 2017-10-01 08:17:52.000 274 7905.82 936.02 53913.07 88888.00 2017-10-01 08:17:53.000 274 7906.03 935.96 53913.35 88888.00 2017-10-01 08:17:54.000 274 7906.19 935.90 53913.56 88888.00 2017-10-01 08:17:55.000 274 7906.30 935.84 53913.71 88888.00 2017-10-01 08:17:56.000 274 7906.51 935.81 53913.95 88888.00 2017-10-01 08:17:57.000 274 7906.78 935.82 53914.23 88888.00 2017-10-01 08:17:58.000 274 7907.00 935.86 53914.43 88888.00 2017-10-01 08:17:59.000 274 7907.17 935.91 53914.57 88888.00 2017-10-01 08:18:00.000 274 7907.34 935.98 53914.70 88888.00 2017-10-01 08:18:01.000 274 7907.46 936.05 53914.80 88888.00 2017-10-01 08:18:02.000 274 7907.57 936.09 53914.88 88888.00 2017-10-01 08:18:03.000 274 7907.72 936.07 53915.01 88888.00 2017-10-01 08:18:04.000 274 7907.86 936.02 53915.15 88888.00 2017-10-01 08:18:05.000 274 7907.95 935.96 53915.26 88888.00 2017-10-01 08:18:06.000 274 7908.07 935.92 53915.38 88888.00 2017-10-01 08:18:07.000 274 7908.24 935.93 53915.54 88888.00 2017-10-01 08:18:08.000 274 7908.42 935.95 53915.70 88888.00 2017-10-01 08:18:09.000 274 7908.58 935.90 53915.88 88888.00 2017-10-01 08:18:10.000 274 7908.77 935.85 53916.05 88888.00 2017-10-01 08:18:11.000 274 7908.94 935.83 53916.19 88888.00 2017-10-01 08:18:12.000 274 7909.07 935.82 53916.30 88888.00 2017-10-01 08:18:13.000 274 7909.18 935.81 53916.39 88888.00 2017-10-01 08:18:14.000 274 7909.26 935.81 53916.45 88888.00 2017-10-01 08:18:15.000 274 7909.34 935.86 53916.49 88888.00 2017-10-01 08:18:16.000 274 7909.44 935.95 53916.56 88888.00 2017-10-01 08:18:17.000 274 7909.53 936.06 53916.65 88888.00 2017-10-01 08:18:18.000 274 7909.58 936.14 53916.68 88888.00 2017-10-01 08:18:19.000 274 7909.58 936.18 53916.66 88888.00 2017-10-01 08:18:20.000 274 7909.62 936.21 53916.70 88888.00 2017-10-01 08:18:21.000 274 7909.71 936.21 53916.80 88888.00 2017-10-01 08:18:22.000 274 7909.77 936.20 53916.88 88888.00 2017-10-01 08:18:23.000 274 7909.78 936.19 53916.90 88888.00 2017-10-01 08:18:24.000 274 7909.81 936.16 53916.95 88888.00 2017-10-01 08:18:25.000 274 7909.91 936.13 53917.07 88888.00 2017-10-01 08:18:26.000 274 7910.02 936.12 53917.21 88888.00 2017-10-01 08:18:27.000 274 7910.12 936.10 53917.32 88888.00 2017-10-01 08:18:28.000 274 7910.24 936.09 53917.41 88888.00 2017-10-01 08:18:29.000 274 7910.36 936.10 53917.48 88888.00 2017-10-01 08:18:30.000 274 7910.42 936.06 53917.54 88888.00 2017-10-01 08:18:31.000 274 7910.48 935.95 53917.62 88888.00 2017-10-01 08:18:32.000 274 7910.61 935.83 53917.78 88888.00 2017-10-01 08:18:33.000 274 7910.77 935.71 53917.94 88888.00 2017-10-01 08:18:34.000 274 7910.89 935.63 53918.05 88888.00 2017-10-01 08:18:35.000 274 7911.00 935.60 53918.14 88888.00 2017-10-01 08:18:36.000 274 7911.12 935.57 53918.23 88888.00 2017-10-01 08:18:37.000 274 7911.22 935.55 53918.29 88888.00 2017-10-01 08:18:38.000 274 7911.31 935.55 53918.33 88888.00 2017-10-01 08:18:39.000 274 7911.39 935.52 53918.38 88888.00 2017-10-01 08:18:40.000 274 7911.46 935.48 53918.44 88888.00 2017-10-01 08:18:41.000 274 7911.52 935.49 53918.46 88888.00 2017-10-01 08:18:42.000 274 7911.56 935.51 53918.46 88888.00 2017-10-01 08:18:43.000 274 7911.59 935.47 53918.47 88888.00 2017-10-01 08:18:44.000 274 7911.66 935.38 53918.53 88888.00 2017-10-01 08:18:45.000 274 7911.78 935.37 53918.61 88888.00 2017-10-01 08:18:46.000 274 7911.88 935.43 53918.64 88888.00 2017-10-01 08:18:47.000 274 7911.91 935.46 53918.60 88888.00 2017-10-01 08:18:48.000 274 7911.91 935.51 53918.55 88888.00 2017-10-01 08:18:49.000 274 7911.91 935.64 53918.48 88888.00 2017-10-01 08:18:50.000 274 7911.86 935.77 53918.37 88888.00 2017-10-01 08:18:51.000 274 7911.76 935.88 53918.21 88888.00 2017-10-01 08:18:52.000 274 7911.66 936.01 53918.06 88888.00 2017-10-01 08:18:53.000 274 7911.62 936.18 53917.98 88888.00 2017-10-01 08:18:54.000 274 7911.61 936.33 53917.93 88888.00 2017-10-01 08:18:55.000 274 7911.59 936.43 53917.88 88888.00 2017-10-01 08:18:56.000 274 7911.54 936.55 53917.79 88888.00 2017-10-01 08:18:57.000 274 7911.44 936.66 53917.64 88888.00 2017-10-01 08:18:58.000 274 7911.33 936.71 53917.50 88888.00 2017-10-01 08:18:59.000 274 7911.21 936.74 53917.39 88888.00 2017-10-01 08:19:00.000 274 7911.10 936.76 53917.29 88888.00 2017-10-01 08:19:01.000 274 7911.04 936.74 53917.23 88888.00 2017-10-01 08:19:02.000 274 7910.98 936.70 53917.19 88888.00 2017-10-01 08:19:03.000 274 7910.96 936.67 53917.18 88888.00 2017-10-01 08:19:04.000 274 7910.99 936.62 53917.20 88888.00 2017-10-01 08:19:05.000 274 7911.05 936.58 53917.23 88888.00 2017-10-01 08:19:06.000 274 7911.13 936.58 53917.27 88888.00 2017-10-01 08:19:07.000 274 7911.23 936.55 53917.33 88888.00 2017-10-01 08:19:08.000 274 7911.35 936.55 53917.37 88888.00 2017-10-01 08:19:09.000 274 7911.44 936.61 53917.36 88888.00 2017-10-01 08:19:10.000 274 7911.52 936.62 53917.38 88888.00 2017-10-01 08:19:11.000 274 7911.62 936.59 53917.43 88888.00 2017-10-01 08:19:12.000 274 7911.73 936.66 53917.45 88888.00 2017-10-01 08:19:13.000 274 7911.78 936.72 53917.43 88888.00 2017-10-01 08:19:14.000 274 7911.80 936.69 53917.38 88888.00 2017-10-01 08:19:15.000 274 7911.83 936.67 53917.34 88888.00 2017-10-01 08:19:16.000 274 7911.82 936.68 53917.26 88888.00 2017-10-01 08:19:17.000 274 7911.77 936.66 53917.16 88888.00 2017-10-01 08:19:18.000 274 7911.77 936.64 53917.13 88888.00 2017-10-01 08:19:19.000 274 7911.81 936.58 53917.16 88888.00 2017-10-01 08:19:20.000 274 7911.82 936.52 53917.14 88888.00 2017-10-01 08:19:21.000 274 7911.80 936.54 53917.08 88888.00 2017-10-01 08:19:22.000 274 7911.78 936.63 53916.98 88888.00 2017-10-01 08:19:23.000 274 7911.70 936.66 53916.87 88888.00 2017-10-01 08:19:24.000 274 7911.59 936.63 53916.77 88888.00 2017-10-01 08:19:25.000 274 7911.47 936.64 53916.66 88888.00 2017-10-01 08:19:26.000 274 7911.31 936.66 53916.50 88888.00 2017-10-01 08:19:27.000 274 7911.12 936.65 53916.33 88888.00 2017-10-01 08:19:28.000 274 7910.95 936.57 53916.20 88888.00 2017-10-01 08:19:29.000 274 7910.76 936.50 53916.07 88888.00 2017-10-01 08:19:30.000 274 7910.56 936.48 53915.91 88888.00 2017-10-01 08:19:31.000 274 7910.42 936.43 53915.82 88888.00 2017-10-01 08:19:32.000 274 7910.31 936.33 53915.75 88888.00 2017-10-01 08:19:33.000 274 7910.14 936.25 53915.64 88888.00 2017-10-01 08:19:34.000 274 7909.98 936.19 53915.52 88888.00 2017-10-01 08:19:35.000 274 7909.88 936.12 53915.48 88888.00 2017-10-01 08:19:36.000 274 7909.79 936.07 53915.45 88888.00 2017-10-01 08:19:37.000 274 7909.65 936.05 53915.35 88888.00 2017-10-01 08:19:38.000 274 7909.51 936.04 53915.25 88888.00 2017-10-01 08:19:39.000 274 7909.34 936.06 53915.14 88888.00 2017-10-01 08:19:40.000 274 7909.12 936.13 53914.95 88888.00 2017-10-01 08:19:41.000 274 7908.88 936.18 53914.75 88888.00 2017-10-01 08:19:42.000 274 7908.62 936.17 53914.58 88888.00 2017-10-01 08:19:43.000 274 7908.33 936.18 53914.37 88888.00 2017-10-01 08:19:44.000 274 7908.05 936.24 53914.13 88888.00 2017-10-01 08:19:45.000 274 7907.81 936.28 53913.95 88888.00 2017-10-01 08:19:46.000 274 7907.57 936.30 53913.80 88888.00 2017-10-01 08:19:47.000 274 7907.31 936.34 53913.62 88888.00 2017-10-01 08:19:48.000 274 7907.06 936.46 53913.41 88888.00 2017-10-01 08:19:49.000 274 7906.83 936.65 53913.22 88888.00 2017-10-01 08:19:50.000 274 7906.60 936.87 53913.00 88888.00 2017-10-01 08:19:51.000 274 7906.32 937.11 53912.75 88888.00 2017-10-01 08:19:52.000 274 7906.03 937.30 53912.51 88888.00 2017-10-01 08:19:53.000 274 7905.72 937.43 53912.27 88888.00 2017-10-01 08:19:54.000 274 7905.36 937.57 53911.99 88888.00 2017-10-01 08:19:55.000 274 7905.00 937.70 53911.72 88888.00 2017-10-01 08:19:56.000 274 7904.65 937.79 53911.48 88888.00 2017-10-01 08:19:57.000 274 7904.31 937.88 53911.24 88888.00 2017-10-01 08:19:58.000 274 7903.98 937.98 53911.04 88888.00 2017-10-01 08:19:59.000 274 7903.71 938.07 53910.88 88888.00 2017-10-01 08:20:00.000 274 7903.42 938.13 53910.71 88888.00 2017-10-01 08:20:01.000 274 7903.12 938.16 53910.54 88888.00 2017-10-01 08:20:02.000 274 7902.85 938.15 53910.40 88888.00 2017-10-01 08:20:03.000 274 7902.64 938.12 53910.31 88888.00 2017-10-01 08:20:04.000 274 7902.46 938.12 53910.26 88888.00 2017-10-01 08:20:05.000 274 7902.30 938.12 53910.20 88888.00 2017-10-01 08:20:06.000 274 7902.11 938.08 53910.11 88888.00 2017-10-01 08:20:07.000 274 7901.91 937.97 53910.04 88888.00 2017-10-01 08:20:08.000 274 7901.72 937.82 53909.98 88888.00 2017-10-01 08:20:09.000 274 7901.54 937.72 53909.90 88888.00 2017-10-01 08:20:10.000 274 7901.34 937.66 53909.81 88888.00 2017-10-01 08:20:11.000 274 7901.14 937.54 53909.72 88888.00 2017-10-01 08:20:12.000 274 7900.96 937.36 53909.65 88888.00 2017-10-01 08:20:13.000 274 7900.76 937.23 53909.57 88888.00 2017-10-01 08:20:14.000 274 7900.58 937.14 53909.47 88888.00 2017-10-01 08:20:15.000 274 7900.41 937.07 53909.38 88888.00 2017-10-01 08:20:16.000 274 7900.22 937.01 53909.29 88888.00 2017-10-01 08:20:17.000 274 7900.00 936.99 53909.18 88888.00 2017-10-01 08:20:18.000 274 7899.78 936.97 53909.05 88888.00 2017-10-01 08:20:19.000 274 7899.53 936.96 53908.90 88888.00 2017-10-01 08:20:20.000 274 7899.25 936.95 53908.73 88888.00 2017-10-01 08:20:21.000 274 7898.99 936.92 53908.59 88888.00 2017-10-01 08:20:22.000 274 7898.75 936.87 53908.51 88888.00 2017-10-01 08:20:23.000 274 7898.52 936.80 53908.46 88888.00 2017-10-01 08:20:24.000 274 7898.29 936.75 53908.43 88888.00 2017-10-01 08:20:25.000 274 7898.11 936.69 53908.42 88888.00 2017-10-01 08:20:26.000 274 7897.97 936.63 53908.43 88888.00 2017-10-01 08:20:27.000 274 7897.86 936.58 53908.48 88888.00 2017-10-01 08:20:28.000 274 7897.77 936.54 53908.55 88888.00 2017-10-01 08:20:29.000 274 7897.69 936.52 53908.62 88888.00 2017-10-01 08:20:30.000 274 7897.58 936.51 53908.64 88888.00 2017-10-01 08:20:31.000 274 7897.43 936.50 53908.66 88888.00 2017-10-01 08:20:32.000 274 7897.29 936.50 53908.64 88888.00 2017-10-01 08:20:33.000 274 7897.14 936.53 53908.60 88888.00 2017-10-01 08:20:34.000 274 7896.96 936.59 53908.54 88888.00 2017-10-01 08:20:35.000 274 7896.74 936.69 53908.46 88888.00 2017-10-01 08:20:36.000 274 7896.47 936.85 53908.32 88888.00 2017-10-01 08:20:37.000 274 7896.19 937.10 53908.14 88888.00 2017-10-01 08:20:38.000 274 7895.88 937.39 53907.93 88888.00 2017-10-01 08:20:39.000 274 7895.51 937.65 53907.69 88888.00 2017-10-01 08:20:40.000 274 7895.07 937.82 53907.44 88888.00 2017-10-01 08:20:41.000 274 7894.61 937.90 53907.19 88888.00 2017-10-01 08:20:42.000 274 7894.17 937.94 53906.98 88888.00 2017-10-01 08:20:43.000 274 7893.78 937.94 53906.85 88888.00 2017-10-01 08:20:44.000 274 7893.40 937.93 53906.72 88888.00 2017-10-01 08:20:45.000 274 7893.00 937.90 53906.57 88888.00 2017-10-01 08:20:46.000 274 7892.64 937.82 53906.46 88888.00 2017-10-01 08:20:47.000 274 7892.34 937.69 53906.46 88888.00 2017-10-01 08:20:48.000 274 7892.10 937.52 53906.52 88888.00 2017-10-01 08:20:49.000 274 7891.89 937.32 53906.57 88888.00 2017-10-01 08:20:50.000 274 7891.72 937.16 53906.63 88888.00 2017-10-01 08:20:51.000 274 7891.57 937.05 53906.69 88888.00 2017-10-01 08:20:52.000 274 7891.41 936.95 53906.70 88888.00 2017-10-01 08:20:53.000 274 7891.23 936.86 53906.70 88888.00 2017-10-01 08:20:54.000 274 7891.06 936.78 53906.70 88888.00 2017-10-01 08:20:55.000 274 7890.88 936.72 53906.66 88888.00 2017-10-01 08:20:56.000 274 7890.68 936.69 53906.60 88888.00 2017-10-01 08:20:57.000 274 7890.49 936.65 53906.56 88888.00 2017-10-01 08:20:58.000 274 7890.30 936.59 53906.54 88888.00 2017-10-01 08:20:59.000 274 7890.10 936.52 53906.48 88888.00 2017-10-01 08:21:00.000 274 7889.87 936.45 53906.40 88888.00 2017-10-01 08:21:01.000 274 7889.63 936.40 53906.31 88888.00 2017-10-01 08:21:02.000 274 7889.40 936.37 53906.20 88888.00 2017-10-01 08:21:03.000 274 7889.13 936.34 53906.06 88888.00 2017-10-01 08:21:04.000 274 7888.83 936.29 53905.91 88888.00 2017-10-01 08:21:05.000 274 7888.54 936.23 53905.79 88888.00 2017-10-01 08:21:06.000 274 7888.27 936.17 53905.68 88888.00 2017-10-01 08:21:07.000 274 7887.99 936.11 53905.58 88888.00 2017-10-01 08:21:08.000 274 7887.72 936.00 53905.50 88888.00 2017-10-01 08:21:09.000 274 7887.49 935.87 53905.46 88888.00 2017-10-01 08:21:10.000 274 7887.28 935.79 53905.42 88888.00 2017-10-01 08:21:11.000 274 7887.10 935.75 53905.39 88888.00 2017-10-01 08:21:12.000 274 7886.92 935.71 53905.36 88888.00 2017-10-01 08:21:13.000 274 7886.75 935.63 53905.33 88888.00 2017-10-01 08:21:14.000 274 7886.57 935.53 53905.30 88888.00 2017-10-01 08:21:15.000 274 7886.41 935.45 53905.27 88888.00 2017-10-01 08:21:16.000 274 7886.24 935.40 53905.22 88888.00 2017-10-01 08:21:17.000 274 7886.05 935.37 53905.15 88888.00 2017-10-01 08:21:18.000 274 7885.84 935.28 53905.09 88888.00 2017-10-01 08:21:19.000 274 7885.61 935.15 53905.02 88888.00 2017-10-01 08:21:20.000 274 7885.36 935.05 53904.94 88888.00 2017-10-01 08:21:21.000 274 7885.09 934.98 53904.86 88888.00 2017-10-01 08:21:22.000 274 7884.82 934.96 53904.76 88888.00 2017-10-01 08:21:23.000 274 7884.54 934.97 53904.66 88888.00 2017-10-01 08:21:24.000 274 7884.30 935.01 53904.58 88888.00 2017-10-01 08:21:25.000 274 7884.04 935.05 53904.48 88888.00 2017-10-01 08:21:26.000 274 7883.73 935.16 53904.31 88888.00 2017-10-01 08:21:27.000 274 7883.42 935.35 53904.12 88888.00 2017-10-01 08:21:28.000 274 7883.12 935.52 53903.95 88888.00 2017-10-01 08:21:29.000 274 7882.84 935.63 53903.84 88888.00 2017-10-01 08:21:30.000 274 7882.58 935.73 53903.74 88888.00 2017-10-01 08:21:31.000 274 7882.33 935.81 53903.65 88888.00 2017-10-01 08:21:32.000 274 7882.10 935.88 53903.58 88888.00 2017-10-01 08:21:33.000 274 7881.87 935.93 53903.53 88888.00 2017-10-01 08:21:34.000 274 7881.67 935.97 53903.48 88888.00 2017-10-01 08:21:35.000 274 7881.48 936.03 53903.45 88888.00 2017-10-01 08:21:36.000 274 7881.31 936.09 53903.44 88888.00 2017-10-01 08:21:37.000 274 7881.17 936.15 53903.43 88888.00 2017-10-01 08:21:38.000 274 7881.01 936.23 53903.43 88888.00 2017-10-01 08:21:39.000 274 7880.85 936.31 53903.40 88888.00 2017-10-01 08:21:40.000 274 7880.71 936.34 53903.38 88888.00 2017-10-01 08:21:41.000 274 7880.58 936.36 53903.39 88888.00 2017-10-01 08:21:42.000 274 7880.43 936.36 53903.38 88888.00 2017-10-01 08:21:43.000 274 7880.29 936.38 53903.36 88888.00 2017-10-01 08:21:44.000 274 7880.19 936.35 53903.40 88888.00 2017-10-01 08:21:45.000 274 7880.10 936.28 53903.49 88888.00 2017-10-01 08:21:46.000 274 7880.00 936.21 53903.54 88888.00 2017-10-01 08:21:47.000 274 7879.91 936.17 53903.55 88888.00 2017-10-01 08:21:48.000 274 7879.83 936.17 53903.58 88888.00 2017-10-01 08:21:49.000 274 7879.75 936.18 53903.61 88888.00 2017-10-01 08:21:50.000 274 7879.67 936.18 53903.61 88888.00 2017-10-01 08:21:51.000 274 7879.59 936.18 53903.62 88888.00 2017-10-01 08:21:52.000 274 7879.52 936.20 53903.64 88888.00 2017-10-01 08:21:53.000 274 7879.48 936.25 53903.66 88888.00 2017-10-01 08:21:54.000 274 7879.45 936.30 53903.68 88888.00 2017-10-01 08:21:55.000 274 7879.38 936.39 53903.67 88888.00 2017-10-01 08:21:56.000 274 7879.28 936.51 53903.61 88888.00 2017-10-01 08:21:57.000 274 7879.16 936.66 53903.48 88888.00 2017-10-01 08:21:58.000 274 7879.03 936.80 53903.36 88888.00 2017-10-01 08:21:59.000 274 7878.92 936.88 53903.28 88888.00 2017-10-01 08:22:00.000 274 7878.81 936.95 53903.20 88888.00 2017-10-01 08:22:01.000 274 7878.69 937.07 53903.10 88888.00 2017-10-01 08:22:02.000 274 7878.57 937.20 53902.99 88888.00 2017-10-01 08:22:03.000 274 7878.48 937.30 53902.91 88888.00 2017-10-01 08:22:04.000 274 7878.40 937.39 53902.85 88888.00 2017-10-01 08:22:05.000 274 7878.33 937.44 53902.81 88888.00 2017-10-01 08:22:06.000 274 7878.25 937.44 53902.76 88888.00 2017-10-01 08:22:07.000 274 7878.15 937.41 53902.70 88888.00 2017-10-01 08:22:08.000 274 7878.07 937.38 53902.68 88888.00 2017-10-01 08:22:09.000 274 7878.03 937.36 53902.69 88888.00 2017-10-01 08:22:10.000 274 7878.02 937.39 53902.70 88888.00 2017-10-01 08:22:11.000 274 7878.03 937.47 53902.71 88888.00 2017-10-01 08:22:12.000 274 7878.04 937.57 53902.72 88888.00 2017-10-01 08:22:13.000 274 7878.01 937.66 53902.69 88888.00 2017-10-01 08:22:14.000 274 7877.97 937.72 53902.65 88888.00 2017-10-01 08:22:15.000 274 7877.94 937.76 53902.62 88888.00 2017-10-01 08:22:16.000 274 7877.93 937.80 53902.61 88888.00 2017-10-01 08:22:17.000 274 7877.90 937.84 53902.61 88888.00 2017-10-01 08:22:18.000 274 7877.87 937.94 53902.58 88888.00 2017-10-01 08:22:19.000 274 7877.86 938.08 53902.55 88888.00 2017-10-01 08:22:20.000 274 7877.83 938.23 53902.50 88888.00 2017-10-01 08:22:21.000 274 7877.75 938.39 53902.40 88888.00 2017-10-01 08:22:22.000 274 7877.65 938.55 53902.30 88888.00 2017-10-01 08:22:23.000 274 7877.56 938.69 53902.22 88888.00 2017-10-01 08:22:24.000 274 7877.44 938.82 53902.15 88888.00 2017-10-01 08:22:25.000 274 7877.35 938.95 53902.09 88888.00 2017-10-01 08:22:26.000 274 7877.31 939.04 53902.10 88888.00 2017-10-01 08:22:27.000 274 7877.29 939.12 53902.14 88888.00 2017-10-01 08:22:28.000 274 7877.28 939.18 53902.16 88888.00 2017-10-01 08:22:29.000 274 7877.27 939.24 53902.21 88888.00 2017-10-01 08:22:30.000 274 7877.25 939.32 53902.22 88888.00 2017-10-01 08:22:31.000 274 7877.21 939.40 53902.20 88888.00 2017-10-01 08:22:32.000 274 7877.15 939.44 53902.17 88888.00 2017-10-01 08:22:33.000 274 7877.08 939.53 53902.13 88888.00 2017-10-01 08:22:34.000 274 7877.00 939.68 53902.08 88888.00 2017-10-01 08:22:35.000 274 7876.93 939.85 53902.04 88888.00 2017-10-01 08:22:36.000 274 7876.90 940.01 53902.03 88888.00 2017-10-01 08:22:37.000 274 7876.87 940.16 53902.04 88888.00 2017-10-01 08:22:38.000 274 7876.83 940.34 53902.04 88888.00 2017-10-01 08:22:39.000 274 7876.83 940.50 53902.08 88888.00 2017-10-01 08:22:40.000 274 7876.86 940.65 53902.14 88888.00 2017-10-01 08:22:41.000 274 7876.88 940.86 53902.16 88888.00 2017-10-01 08:22:42.000 274 7876.86 941.11 53902.12 88888.00 2017-10-01 08:22:43.000 274 7876.82 941.38 53902.07 88888.00 2017-10-01 08:22:44.000 274 7876.77 941.67 53902.03 88888.00 2017-10-01 08:22:45.000 274 7876.71 941.94 53901.95 88888.00 2017-10-01 08:22:46.000 274 7876.62 942.18 53901.88 88888.00 2017-10-01 08:22:47.000 274 7876.53 942.38 53901.82 88888.00 2017-10-01 08:22:48.000 274 7876.42 942.55 53901.76 88888.00 2017-10-01 08:22:49.000 274 7876.32 942.71 53901.71 88888.00 2017-10-01 08:22:50.000 274 7876.23 942.87 53901.68 88888.00 2017-10-01 08:22:51.000 274 7876.11 942.98 53901.64 88888.00 2017-10-01 08:22:52.000 274 7876.01 943.08 53901.64 88888.00 2017-10-01 08:22:53.000 274 7875.97 943.20 53901.70 88888.00 2017-10-01 08:22:54.000 274 7875.95 943.29 53901.76 88888.00 2017-10-01 08:22:55.000 274 7875.91 943.40 53901.78 88888.00 2017-10-01 08:22:56.000 274 7875.85 943.57 53901.75 88888.00 2017-10-01 08:22:57.000 274 7875.74 943.74 53901.70 88888.00 2017-10-01 08:22:58.000 274 7875.59 943.90 53901.61 88888.00 2017-10-01 08:22:59.000 274 7875.43 944.06 53901.50 88888.00 2017-10-01 08:23:00.000 274 7875.25 944.23 53901.39 88888.00 2017-10-01 08:23:01.000 274 7875.05 944.39 53901.28 88888.00 2017-10-01 08:23:02.000 274 7874.81 944.56 53901.14 88888.00 2017-10-01 08:23:03.000 274 7874.57 944.73 53901.02 88888.00 2017-10-01 08:23:04.000 274 7874.35 944.90 53900.93 88888.00 2017-10-01 08:23:05.000 274 7874.15 945.04 53900.88 88888.00 2017-10-01 08:23:06.000 274 7873.95 945.16 53900.84 88888.00 2017-10-01 08:23:07.000 274 7873.74 945.27 53900.81 88888.00 2017-10-01 08:23:08.000 274 7873.51 945.39 53900.73 88888.00 2017-10-01 08:23:09.000 274 7873.25 945.53 53900.63 88888.00 2017-10-01 08:23:10.000 274 7872.98 945.65 53900.55 88888.00 2017-10-01 08:23:11.000 274 7872.73 945.77 53900.49 88888.00 2017-10-01 08:23:12.000 274 7872.50 945.89 53900.46 88888.00 2017-10-01 08:23:13.000 274 7872.30 945.96 53900.48 88888.00 2017-10-01 08:23:14.000 274 7872.12 946.04 53900.51 88888.00 2017-10-01 08:23:15.000 274 7871.94 946.17 53900.53 88888.00 2017-10-01 08:23:16.000 274 7871.79 946.29 53900.57 88888.00 2017-10-01 08:23:17.000 274 7871.65 946.39 53900.63 88888.00 2017-10-01 08:23:18.000 274 7871.48 946.50 53900.62 88888.00 2017-10-01 08:23:19.000 274 7871.27 946.65 53900.57 88888.00 2017-10-01 08:23:20.000 274 7871.04 946.78 53900.53 88888.00 2017-10-01 08:23:21.000 274 7870.79 946.87 53900.48 88888.00 2017-10-01 08:23:22.000 274 7870.54 946.94 53900.44 88888.00 2017-10-01 08:23:23.000 274 7870.33 947.00 53900.44 88888.00 2017-10-01 08:23:24.000 274 7870.11 947.06 53900.45 88888.00 2017-10-01 08:23:25.000 274 7869.86 947.12 53900.41 88888.00 2017-10-01 08:23:26.000 274 7869.60 947.19 53900.34 88888.00 2017-10-01 08:23:27.000 274 7869.30 947.25 53900.23 88888.00 2017-10-01 08:23:28.000 274 7868.99 947.28 53900.14 88888.00 2017-10-01 08:23:29.000 274 7868.71 947.30 53900.11 88888.00 2017-10-01 08:23:30.000 274 7868.46 947.35 53900.09 88888.00 2017-10-01 08:23:31.000 274 7868.20 947.44 53900.04 88888.00 2017-10-01 08:23:32.000 274 7867.94 947.53 53899.98 88888.00 2017-10-01 08:23:33.000 274 7867.70 947.61 53899.95 88888.00 2017-10-01 08:23:34.000 274 7867.49 947.72 53899.95 88888.00 2017-10-01 08:23:35.000 274 7867.31 947.81 53899.99 88888.00 2017-10-01 08:23:36.000 274 7867.13 947.89 53900.03 88888.00 2017-10-01 08:23:37.000 274 7866.93 948.00 53900.03 88888.00 2017-10-01 08:23:38.000 274 7866.73 948.11 53900.00 88888.00 2017-10-01 08:23:39.000 274 7866.54 948.20 53900.02 88888.00 2017-10-01 08:23:40.000 274 7866.36 948.28 53900.04 88888.00 2017-10-01 08:23:41.000 274 7866.20 948.37 53900.07 88888.00 2017-10-01 08:23:42.000 274 7866.05 948.49 53900.11 88888.00 2017-10-01 08:23:43.000 274 7865.83 948.66 53900.05 88888.00 2017-10-01 08:23:44.000 274 7865.55 948.89 53899.91 88888.00 2017-10-01 08:23:45.000 274 7865.23 949.14 53899.75 88888.00 2017-10-01 08:23:46.000 274 7864.88 949.38 53899.63 88888.00 2017-10-01 08:23:47.000 274 7864.51 949.58 53899.51 88888.00 2017-10-01 08:23:48.000 274 7864.15 949.71 53899.40 88888.00 2017-10-01 08:23:49.000 274 7863.81 949.79 53899.32 88888.00 2017-10-01 08:23:50.000 274 7863.50 949.85 53899.28 88888.00 2017-10-01 08:23:51.000 274 7863.19 949.91 53899.22 88888.00 2017-10-01 08:23:52.000 274 7862.89 949.99 53899.16 88888.00 2017-10-01 08:23:53.000 274 7862.61 950.08 53899.12 88888.00 2017-10-01 08:23:54.000 274 7862.35 950.14 53899.12 88888.00 2017-10-01 08:23:55.000 274 7862.11 950.14 53899.14 88888.00 2017-10-01 08:23:56.000 274 7861.91 950.12 53899.20 88888.00 2017-10-01 08:23:57.000 274 7861.69 950.11 53899.23 88888.00 2017-10-01 08:23:58.000 274 7861.41 950.13 53899.20 88888.00 2017-10-01 08:23:59.000 274 7861.15 950.12 53899.19 88888.00 2017-10-01 08:24:00.000 274 7860.95 950.05 53899.25 88888.00 2017-10-01 08:24:01.000 274 7860.74 949.97 53899.29 88888.00 2017-10-01 08:24:02.000 274 7860.55 949.90 53899.34 88888.00 2017-10-01 08:24:03.000 274 7860.40 949.81 53899.43 88888.00 2017-10-01 08:24:04.000 274 7860.29 949.69 53899.59 88888.00 2017-10-01 08:24:05.000 274 7860.20 949.59 53899.74 88888.00 2017-10-01 08:24:06.000 274 7860.11 949.50 53899.86 88888.00 2017-10-01 08:24:07.000 274 7860.01 949.43 53899.98 88888.00 2017-10-01 08:24:08.000 274 7859.91 949.37 53900.09 88888.00 2017-10-01 08:24:09.000 274 7859.77 949.29 53900.16 88888.00 2017-10-01 08:24:10.000 274 7859.60 949.20 53900.21 88888.00 2017-10-01 08:24:11.000 274 7859.39 949.15 53900.22 88888.00 2017-10-01 08:24:12.000 274 7859.15 949.14 53900.20 88888.00 2017-10-01 08:24:13.000 274 7858.92 949.12 53900.22 88888.00 2017-10-01 08:24:14.000 274 7858.72 949.05 53900.28 88888.00 2017-10-01 08:24:15.000 274 7858.53 948.99 53900.34 88888.00 2017-10-01 08:24:16.000 274 7858.36 948.96 53900.39 88888.00 2017-10-01 08:24:17.000 274 7858.19 948.94 53900.45 88888.00 2017-10-01 08:24:18.000 274 7858.00 948.89 53900.50 88888.00 2017-10-01 08:24:19.000 274 7857.78 948.82 53900.54 88888.00 2017-10-01 08:24:20.000 274 7857.56 948.73 53900.58 88888.00 2017-10-01 08:24:21.000 274 7857.35 948.65 53900.63 88888.00 2017-10-01 08:24:22.000 274 7857.12 948.59 53900.64 88888.00 2017-10-01 08:24:23.000 274 7856.89 948.53 53900.66 88888.00 2017-10-01 08:24:24.000 274 7856.68 948.48 53900.69 88888.00 2017-10-01 08:24:25.000 274 7856.47 948.46 53900.70 88888.00 2017-10-01 08:24:26.000 274 7856.24 948.49 53900.70 88888.00 2017-10-01 08:24:27.000 274 7855.98 948.53 53900.68 88888.00 2017-10-01 08:24:28.000 274 7855.70 948.56 53900.64 88888.00 2017-10-01 08:24:29.000 274 7855.42 948.56 53900.61 88888.00 2017-10-01 08:24:30.000 274 7855.15 948.55 53900.59 88888.00 2017-10-01 08:24:31.000 274 7854.89 948.56 53900.57 88888.00 2017-10-01 08:24:32.000 274 7854.63 948.60 53900.56 88888.00 2017-10-01 08:24:33.000 274 7854.36 948.59 53900.55 88888.00 2017-10-01 08:24:34.000 274 7854.09 948.57 53900.53 88888.00 2017-10-01 08:24:35.000 274 7853.82 948.54 53900.50 88888.00 2017-10-01 08:24:36.000 274 7853.52 948.49 53900.46 88888.00 2017-10-01 08:24:37.000 274 7853.19 948.42 53900.40 88888.00 2017-10-01 08:24:38.000 274 7852.88 948.32 53900.37 88888.00 2017-10-01 08:24:39.000 274 7852.55 948.18 53900.33 88888.00 2017-10-01 08:24:40.000 274 7852.22 948.04 53900.29 88888.00 2017-10-01 08:24:41.000 274 7851.96 947.91 53900.29 88888.00 2017-10-01 08:24:42.000 274 7851.72 947.80 53900.31 88888.00 2017-10-01 08:24:43.000 274 7851.46 947.73 53900.28 88888.00 2017-10-01 08:24:44.000 274 7851.20 947.66 53900.23 88888.00 2017-10-01 08:24:45.000 274 7850.94 947.49 53900.23 88888.00 2017-10-01 08:24:46.000 274 7850.66 947.28 53900.25 88888.00 2017-10-01 08:24:47.000 274 7850.40 947.09 53900.25 88888.00 2017-10-01 08:24:48.000 274 7850.17 946.90 53900.26 88888.00 2017-10-01 08:24:49.000 274 7849.96 946.71 53900.30 88888.00 2017-10-01 08:24:50.000 274 7849.80 946.55 53900.34 88888.00 2017-10-01 08:24:51.000 274 7849.68 946.42 53900.41 88888.00 2017-10-01 08:24:52.000 274 7849.56 946.29 53900.50 88888.00 2017-10-01 08:24:53.000 274 7849.46 946.20 53900.58 88888.00 2017-10-01 08:24:54.000 274 7849.38 946.15 53900.65 88888.00 2017-10-01 08:24:55.000 274 7849.28 946.08 53900.71 88888.00 2017-10-01 08:24:56.000 274 7849.16 946.03 53900.73 88888.00 2017-10-01 08:24:57.000 274 7848.99 946.01 53900.70 88888.00 2017-10-01 08:24:58.000 274 7848.80 945.99 53900.67 88888.00 2017-10-01 08:24:59.000 274 7848.61 945.98 53900.63 88888.00 2017-10-01 08:25:00.000 274 7848.41 946.01 53900.57 88888.00 2017-10-01 08:25:01.000 274 7848.20 946.06 53900.52 88888.00 2017-10-01 08:25:02.000 274 7847.99 946.07 53900.47 88888.00 2017-10-01 08:25:03.000 274 7847.76 946.09 53900.39 88888.00 2017-10-01 08:25:04.000 274 7847.51 946.11 53900.31 88888.00 2017-10-01 08:25:05.000 274 7847.27 946.12 53900.25 88888.00 2017-10-01 08:25:06.000 274 7847.03 946.14 53900.18 88888.00 2017-10-01 08:25:07.000 274 7846.80 946.17 53900.11 88888.00 2017-10-01 08:25:08.000 274 7846.57 946.17 53900.04 88888.00 2017-10-01 08:25:09.000 274 7846.35 946.16 53900.00 88888.00 2017-10-01 08:25:10.000 274 7846.17 946.14 53899.98 88888.00 2017-10-01 08:25:11.000 274 7846.02 946.13 53899.98 88888.00 2017-10-01 08:25:12.000 274 7845.91 946.16 53899.97 88888.00 2017-10-01 08:25:13.000 274 7845.77 946.19 53899.95 88888.00 2017-10-01 08:25:14.000 274 7845.60 946.20 53899.89 88888.00 2017-10-01 08:25:15.000 274 7845.43 946.22 53899.82 88888.00 2017-10-01 08:25:16.000 274 7845.27 946.25 53899.76 88888.00 2017-10-01 08:25:17.000 274 7845.11 946.29 53899.71 88888.00 2017-10-01 08:25:18.000 274 7844.96 946.33 53899.67 88888.00 2017-10-01 08:25:19.000 274 7844.84 946.34 53899.65 88888.00 2017-10-01 08:25:20.000 274 7844.75 946.34 53899.66 88888.00 2017-10-01 08:25:21.000 274 7844.67 946.34 53899.67 88888.00 2017-10-01 08:25:22.000 274 7844.57 946.34 53899.67 88888.00 2017-10-01 08:25:23.000 274 7844.47 946.35 53899.64 88888.00 2017-10-01 08:25:24.000 274 7844.35 946.36 53899.59 88888.00 2017-10-01 08:25:25.000 274 7844.23 946.41 53899.54 88888.00 2017-10-01 08:25:26.000 274 7844.12 946.47 53899.52 88888.00 2017-10-01 08:25:27.000 274 7844.02 946.47 53899.52 88888.00 2017-10-01 08:25:28.000 274 7843.93 946.44 53899.52 88888.00 2017-10-01 08:25:29.000 274 7843.90 946.44 53899.56 88888.00 2017-10-01 08:25:30.000 274 7843.88 946.43 53899.61 88888.00 2017-10-01 08:25:31.000 274 7843.81 946.39 53899.61 88888.00 2017-10-01 08:25:32.000 274 7843.73 946.39 53899.58 88888.00 2017-10-01 08:25:33.000 274 7843.66 946.43 53899.56 88888.00 2017-10-01 08:25:34.000 274 7843.59 946.49 53899.52 88888.00 2017-10-01 08:25:35.000 274 7843.50 946.54 53899.47 88888.00 2017-10-01 08:25:36.000 274 7843.42 946.60 53899.44 88888.00 2017-10-01 08:25:37.000 274 7843.34 946.69 53899.39 88888.00 2017-10-01 08:25:38.000 274 7843.26 946.80 53899.33 88888.00 2017-10-01 08:25:39.000 274 7843.19 946.90 53899.29 88888.00 2017-10-01 08:25:40.000 274 7843.13 946.94 53899.28 88888.00 2017-10-01 08:25:41.000 274 7843.10 946.98 53899.31 88888.00 2017-10-01 08:25:42.000 274 7843.11 947.03 53899.38 88888.00 2017-10-01 08:25:43.000 274 7843.16 947.11 53899.47 88888.00 2017-10-01 08:25:44.000 274 7843.21 947.18 53899.54 88888.00 2017-10-01 08:25:45.000 274 7843.23 947.27 53899.55 88888.00 2017-10-01 08:25:46.000 274 7843.23 947.37 53899.56 88888.00 2017-10-01 08:25:47.000 274 7843.23 947.47 53899.57 88888.00 2017-10-01 08:25:48.000 274 7843.22 947.55 53899.56 88888.00 2017-10-01 08:25:49.000 274 7843.18 947.65 53899.55 88888.00 2017-10-01 08:25:50.000 274 7843.14 947.70 53899.56 88888.00 2017-10-01 08:25:51.000 274 7843.10 947.69 53899.57 88888.00 2017-10-01 08:25:52.000 274 7843.06 947.66 53899.58 88888.00 2017-10-01 08:25:53.000 274 7843.05 947.66 53899.62 88888.00 2017-10-01 08:25:54.000 274 7843.09 947.66 53899.70 88888.00 2017-10-01 08:25:55.000 274 7843.19 947.65 53899.82 88888.00 2017-10-01 08:25:56.000 274 7843.31 947.64 53899.95 88888.00 2017-10-01 08:25:57.000 274 7843.43 947.61 53900.07 88888.00 2017-10-01 08:25:58.000 274 7843.59 947.58 53900.21 88888.00 2017-10-01 08:25:59.000 274 7843.81 947.56 53900.40 88888.00 2017-10-01 08:26:00.000 274 7844.03 947.50 53900.59 88888.00 2017-10-01 08:26:01.000 274 7844.25 947.44 53900.75 88888.00 2017-10-01 08:26:02.000 274 7844.48 947.42 53900.89 88888.00 2017-10-01 08:26:03.000 274 7844.71 947.43 53901.02 88888.00 2017-10-01 08:26:04.000 274 7844.91 947.47 53901.12 88888.00 2017-10-01 08:26:05.000 274 7845.09 947.53 53901.18 88888.00 2017-10-01 08:26:06.000 274 7845.25 947.60 53901.23 88888.00 2017-10-01 08:26:07.000 274 7845.36 947.64 53901.25 88888.00 2017-10-01 08:26:08.000 274 7845.50 947.67 53901.29 88888.00 2017-10-01 08:26:09.000 274 7845.66 947.72 53901.36 88888.00 2017-10-01 08:26:10.000 274 7845.82 947.81 53901.45 88888.00 2017-10-01 08:26:11.000 274 7845.96 947.90 53901.50 88888.00 2017-10-01 08:26:12.000 274 7846.05 948.03 53901.50 88888.00 2017-10-01 08:26:13.000 274 7846.10 948.17 53901.44 88888.00 2017-10-01 08:26:14.000 274 7846.14 948.30 53901.39 88888.00 2017-10-01 08:26:15.000 274 7846.16 948.41 53901.34 88888.00 2017-10-01 08:26:16.000 274 7846.17 948.49 53901.29 88888.00 2017-10-01 08:26:17.000 274 7846.20 948.51 53901.31 88888.00 2017-10-01 08:26:18.000 274 7846.25 948.46 53901.38 88888.00 2017-10-01 08:26:19.000 274 7846.34 948.37 53901.45 88888.00 2017-10-01 08:26:20.000 274 7846.47 948.27 53901.57 88888.00 2017-10-01 08:26:21.000 274 7846.65 948.19 53901.73 88888.00 2017-10-01 08:26:22.000 274 7846.85 948.14 53901.87 88888.00 2017-10-01 08:26:23.000 274 7847.07 948.08 53902.02 88888.00 2017-10-01 08:26:24.000 274 7847.29 948.00 53902.17 88888.00 2017-10-01 08:26:25.000 274 7847.48 947.94 53902.29 88888.00 2017-10-01 08:26:26.000 274 7847.64 947.88 53902.36 88888.00 2017-10-01 08:26:27.000 274 7847.74 947.83 53902.40 88888.00 2017-10-01 08:26:28.000 274 7847.83 947.79 53902.41 88888.00 2017-10-01 08:26:29.000 274 7847.90 947.74 53902.42 88888.00 2017-10-01 08:26:30.000 274 7847.93 947.65 53902.44 88888.00 2017-10-01 08:26:31.000 274 7847.94 947.55 53902.43 88888.00 2017-10-01 08:26:32.000 274 7847.94 947.46 53902.41 88888.00 2017-10-01 08:26:33.000 274 7847.94 947.35 53902.41 88888.00 2017-10-01 08:26:34.000 274 7847.93 947.21 53902.43 88888.00 2017-10-01 08:26:35.000 274 7847.95 947.06 53902.49 88888.00 2017-10-01 08:26:36.000 274 7848.03 946.92 53902.61 88888.00 2017-10-01 08:26:37.000 274 7848.15 946.80 53902.75 88888.00 2017-10-01 08:26:38.000 274 7848.28 946.74 53902.87 88888.00 2017-10-01 08:26:39.000 274 7848.40 946.69 53902.97 88888.00 2017-10-01 08:26:40.000 274 7848.55 946.66 53903.08 88888.00 2017-10-01 08:26:41.000 274 7848.71 946.66 53903.18 88888.00 2017-10-01 08:26:42.000 274 7848.86 946.69 53903.27 88888.00 2017-10-01 08:26:43.000 274 7849.02 946.69 53903.38 88888.00 2017-10-01 08:26:44.000 274 7849.18 946.69 53903.47 88888.00 2017-10-01 08:26:45.000 274 7849.32 946.75 53903.52 88888.00 2017-10-01 08:26:46.000 274 7849.46 946.86 53903.54 88888.00 2017-10-01 08:26:47.000 274 7849.62 947.00 53903.58 88888.00 2017-10-01 08:26:48.000 274 7849.76 947.14 53903.61 88888.00 2017-10-01 08:26:49.000 274 7849.84 947.25 53903.59 88888.00 2017-10-01 08:26:50.000 274 7849.90 947.32 53903.57 88888.00 2017-10-01 08:26:51.000 274 7849.97 947.39 53903.55 88888.00 2017-10-01 08:26:52.000 274 7850.05 947.48 53903.54 88888.00 2017-10-01 08:26:53.000 274 7850.16 947.56 53903.55 88888.00 2017-10-01 08:26:54.000 274 7850.24 947.63 53903.55 88888.00 2017-10-01 08:26:55.000 274 7850.27 947.72 53903.48 88888.00 2017-10-01 08:26:56.000 274 7850.29 947.80 53903.41 88888.00 2017-10-01 08:26:57.000 274 7850.33 947.84 53903.39 88888.00 2017-10-01 08:26:58.000 274 7850.36 947.80 53903.38 88888.00 2017-10-01 08:26:59.000 274 7850.38 947.76 53903.35 88888.00 2017-10-01 08:27:00.000 274 7850.44 947.73 53903.34 88888.00 2017-10-01 08:27:01.000 274 7850.48 947.69 53903.33 88888.00 2017-10-01 08:27:02.000 274 7850.48 947.62 53903.30 88888.00 2017-10-01 08:27:03.000 274 7850.51 947.53 53903.31 88888.00 2017-10-01 08:27:04.000 274 7850.56 947.42 53903.32 88888.00 2017-10-01 08:27:05.000 274 7850.59 947.30 53903.33 88888.00 2017-10-01 08:27:06.000 274 7850.68 947.14 53903.41 88888.00 2017-10-01 08:27:07.000 274 7850.83 946.97 53903.55 88888.00 2017-10-01 08:27:08.000 274 7850.99 946.81 53903.67 88888.00 2017-10-01 08:27:09.000 274 7851.15 946.66 53903.76 88888.00 2017-10-01 08:27:10.000 274 7851.34 946.51 53903.88 88888.00 2017-10-01 08:27:11.000 274 7851.54 946.34 53904.01 88888.00 2017-10-01 08:27:12.000 274 7851.72 946.17 53904.11 88888.00 2017-10-01 08:27:13.000 274 7851.88 946.05 53904.16 88888.00 2017-10-01 08:27:14.000 274 7852.00 946.03 53904.16 88888.00 2017-10-01 08:27:15.000 274 7852.06 946.04 53904.12 88888.00 2017-10-01 08:27:16.000 274 7852.09 946.02 53904.05 88888.00 2017-10-01 08:27:17.000 274 7852.10 945.98 53904.00 88888.00 2017-10-01 08:27:18.000 274 7852.14 945.92 53904.00 88888.00 2017-10-01 08:27:19.000 274 7852.23 945.86 53904.05 88888.00 2017-10-01 08:27:20.000 274 7852.35 945.84 53904.09 88888.00 2017-10-01 08:27:21.000 274 7852.42 945.84 53904.09 88888.00 2017-10-01 08:27:22.000 274 7852.43 945.87 53904.03 88888.00 2017-10-01 08:27:23.000 274 7852.43 945.90 53903.97 88888.00 2017-10-01 08:27:24.000 274 7852.40 945.91 53903.89 88888.00 2017-10-01 08:27:25.000 274 7852.28 945.91 53903.76 88888.00 2017-10-01 08:27:26.000 274 7852.16 945.89 53903.62 88888.00 2017-10-01 08:27:27.000 274 7852.05 945.83 53903.52 88888.00 2017-10-01 08:27:28.000 274 7851.91 945.73 53903.42 88888.00 2017-10-01 08:27:29.000 274 7851.76 945.65 53903.32 88888.00 2017-10-01 08:27:30.000 274 7851.60 945.62 53903.21 88888.00 2017-10-01 08:27:31.000 274 7851.38 945.60 53903.04 88888.00 2017-10-01 08:27:32.000 274 7851.09 945.62 53902.80 88888.00 2017-10-01 08:27:33.000 274 7850.79 945.70 53902.57 88888.00 2017-10-01 08:27:34.000 274 7850.50 945.78 53902.38 88888.00 2017-10-01 08:27:35.000 274 7850.21 945.83 53902.20 88888.00 2017-10-01 08:27:36.000 274 7849.94 945.87 53902.05 88888.00 2017-10-01 08:27:37.000 274 7849.66 945.90 53901.90 88888.00 2017-10-01 08:27:38.000 274 7849.34 945.95 53901.73 88888.00 2017-10-01 08:27:39.000 274 7849.04 946.01 53901.61 88888.00 2017-10-01 08:27:40.000 274 7848.78 946.02 53901.52 88888.00 2017-10-01 08:27:41.000 274 7848.54 946.00 53901.48 88888.00 2017-10-01 08:27:42.000 274 7848.34 946.00 53901.48 88888.00 2017-10-01 08:27:43.000 274 7848.18 946.00 53901.48 88888.00 2017-10-01 08:27:44.000 274 7848.01 946.00 53901.45 88888.00 2017-10-01 08:27:45.000 274 7847.81 946.01 53901.41 88888.00 2017-10-01 08:27:46.000 274 7847.60 946.04 53901.36 88888.00 2017-10-01 08:27:47.000 274 7847.39 946.06 53901.29 88888.00 2017-10-01 08:27:48.000 274 7847.16 946.05 53901.24 88888.00 2017-10-01 08:27:49.000 274 7846.93 946.02 53901.19 88888.00 2017-10-01 08:27:50.000 274 7846.71 945.98 53901.13 88888.00 2017-10-01 08:27:51.000 274 7846.51 945.94 53901.09 88888.00 2017-10-01 08:27:52.000 274 7846.27 945.92 53901.02 88888.00 2017-10-01 08:27:53.000 274 7846.04 945.91 53900.93 88888.00 2017-10-01 08:27:54.000 274 7845.84 945.86 53900.88 88888.00 2017-10-01 08:27:55.000 274 7845.62 945.82 53900.82 88888.00 2017-10-01 08:27:56.000 274 7845.41 945.78 53900.75 88888.00 2017-10-01 08:27:57.000 274 7845.20 945.74 53900.68 88888.00 2017-10-01 08:27:58.000 274 7844.98 945.71 53900.61 88888.00 2017-10-01 08:27:59.000 274 7844.74 945.68 53900.49 88888.00 2017-10-01 08:28:00.000 274 7844.48 945.66 53900.33 88888.00 2017-10-01 08:28:01.000 274 7844.21 945.64 53900.18 88888.00 2017-10-01 08:28:02.000 274 7843.94 945.60 53900.05 88888.00 2017-10-01 08:28:03.000 274 7843.70 945.56 53899.96 88888.00 2017-10-01 08:28:04.000 274 7843.52 945.51 53899.91 88888.00 2017-10-01 08:28:05.000 274 7843.37 945.50 53899.88 88888.00 2017-10-01 08:28:06.000 274 7843.22 945.53 53899.82 88888.00 2017-10-01 08:28:07.000 274 7843.06 945.58 53899.77 88888.00 2017-10-01 08:28:08.000 274 7842.88 945.64 53899.71 88888.00 2017-10-01 08:28:09.000 274 7842.67 945.69 53899.59 88888.00 2017-10-01 08:28:10.000 274 7842.42 945.74 53899.46 88888.00 2017-10-01 08:28:11.000 274 7842.15 945.79 53899.33 88888.00 2017-10-01 08:28:12.000 274 7841.87 945.83 53899.19 88888.00 2017-10-01 08:28:13.000 274 7841.59 945.85 53899.06 88888.00 2017-10-01 08:28:14.000 274 7841.36 945.85 53898.98 88888.00 2017-10-01 08:28:15.000 274 7841.15 945.83 53898.92 88888.00 2017-10-01 08:28:16.000 274 7840.95 945.79 53898.88 88888.00 2017-10-01 08:28:17.000 274 7840.76 945.71 53898.89 88888.00 2017-10-01 08:28:18.000 274 7840.61 945.63 53898.90 88888.00 2017-10-01 08:28:19.000 274 7840.48 945.57 53898.91 88888.00 2017-10-01 08:28:20.000 274 7840.33 945.52 53898.92 88888.00 2017-10-01 08:28:21.000 274 7840.16 945.48 53898.89 88888.00 2017-10-01 08:28:22.000 274 7839.95 945.46 53898.84 88888.00 2017-10-01 08:28:23.000 274 7839.77 945.44 53898.81 88888.00 2017-10-01 08:28:24.000 274 7839.60 945.42 53898.79 88888.00 2017-10-01 08:28:25.000 274 7839.45 945.43 53898.76 88888.00 2017-10-01 08:28:26.000 274 7839.28 945.45 53898.73 88888.00 2017-10-01 08:28:27.000 274 7839.10 945.47 53898.70 88888.00 2017-10-01 08:28:28.000 274 7838.92 945.49 53898.66 88888.00 2017-10-01 08:28:29.000 274 7838.73 945.51 53898.60 88888.00 2017-10-01 08:28:30.000 274 7838.53 945.54 53898.55 88888.00 2017-10-01 08:28:31.000 274 7838.33 945.57 53898.52 88888.00 2017-10-01 08:28:32.000 274 7838.14 945.61 53898.47 88888.00 2017-10-01 08:28:33.000 274 7837.94 945.68 53898.41 88888.00 2017-10-01 08:28:34.000 274 7837.72 945.75 53898.33 88888.00 2017-10-01 08:28:35.000 274 7837.49 945.82 53898.26 88888.00 2017-10-01 08:28:36.000 274 7837.27 945.91 53898.18 88888.00 2017-10-01 08:28:37.000 274 7837.04 946.02 53898.10 88888.00 2017-10-01 08:28:38.000 274 7836.82 946.11 53898.02 88888.00 2017-10-01 08:28:39.000 274 7836.60 946.20 53897.95 88888.00 2017-10-01 08:28:40.000 274 7836.41 946.31 53897.91 88888.00 2017-10-01 08:28:41.000 274 7836.22 946.40 53897.88 88888.00 2017-10-01 08:28:42.000 274 7836.01 946.48 53897.82 88888.00 2017-10-01 08:28:43.000 274 7835.80 946.52 53897.76 88888.00 2017-10-01 08:28:44.000 274 7835.61 946.52 53897.72 88888.00 2017-10-01 08:28:45.000 274 7835.40 946.50 53897.68 88888.00 2017-10-01 08:28:46.000 274 7835.20 946.48 53897.66 88888.00 2017-10-01 08:28:47.000 274 7835.04 946.43 53897.67 88888.00 2017-10-01 08:28:48.000 274 7834.90 946.38 53897.68 88888.00 2017-10-01 08:28:49.000 274 7834.76 946.36 53897.71 88888.00 2017-10-01 08:28:50.000 274 7834.63 946.33 53897.74 88888.00 2017-10-01 08:28:51.000 274 7834.48 946.30 53897.74 88888.00 2017-10-01 08:28:52.000 274 7834.32 946.30 53897.74 88888.00 2017-10-01 08:28:53.000 274 7834.16 946.31 53897.75 88888.00 2017-10-01 08:28:54.000 274 7833.96 946.30 53897.74 88888.00 2017-10-01 08:28:55.000 274 7833.74 946.26 53897.71 88888.00 2017-10-01 08:28:56.000 274 7833.53 946.23 53897.70 88888.00 2017-10-01 08:28:57.000 274 7833.36 946.21 53897.71 88888.00 2017-10-01 08:28:58.000 274 7833.18 946.20 53897.74 88888.00 2017-10-01 08:28:59.000 274 7833.02 946.18 53897.75 88888.00 2017-10-01 08:29:00.000 274 7832.86 946.18 53897.77 88888.00 2017-10-01 08:29:01.000 274 7832.69 946.17 53897.79 88888.00 2017-10-01 08:29:02.000 274 7832.51 946.14 53897.79 88888.00 2017-10-01 08:29:03.000 274 7832.30 946.13 53897.76 88888.00 2017-10-01 08:29:04.000 274 7832.09 946.13 53897.74 88888.00 2017-10-01 08:29:05.000 274 7831.90 946.10 53897.74 88888.00 2017-10-01 08:29:06.000 274 7831.68 946.05 53897.73 88888.00 2017-10-01 08:29:07.000 274 7831.48 946.02 53897.73 88888.00 2017-10-01 08:29:08.000 274 7831.32 945.98 53897.79 88888.00 2017-10-01 08:29:09.000 274 7831.14 945.91 53897.81 88888.00 2017-10-01 08:29:10.000 274 7830.93 945.85 53897.82 88888.00 2017-10-01 08:29:11.000 274 7830.78 945.77 53897.89 88888.00 2017-10-01 08:29:12.000 274 7830.68 945.67 53898.00 88888.00 2017-10-01 08:29:13.000 274 7830.57 945.61 53898.11 88888.00 2017-10-01 08:29:14.000 274 7830.47 945.58 53898.20 88888.00 2017-10-01 08:29:15.000 274 7830.40 945.58 53898.31 88888.00 2017-10-01 08:29:16.000 274 7830.32 945.56 53898.41 88888.00 2017-10-01 08:29:17.000 274 7830.20 945.57 53898.48 88888.00 2017-10-01 08:29:18.000 274 7830.09 945.62 53898.55 88888.00 2017-10-01 08:29:19.000 274 7829.98 945.64 53898.62 88888.00 2017-10-01 08:29:20.000 274 7829.87 945.66 53898.68 88888.00 2017-10-01 08:29:21.000 274 7829.73 945.69 53898.71 88888.00 2017-10-01 08:29:22.000 274 7829.56 945.72 53898.74 88888.00 2017-10-01 08:29:23.000 274 7829.39 945.74 53898.79 88888.00 2017-10-01 08:29:24.000 274 7829.23 945.78 53898.83 88888.00 2017-10-01 08:29:25.000 274 7829.06 945.81 53898.87 88888.00 2017-10-01 08:29:26.000 274 7828.90 945.84 53898.92 88888.00 2017-10-01 08:29:27.000 274 7828.76 945.87 53898.98 88888.00 2017-10-01 08:29:28.000 274 7828.59 945.93 53899.02 88888.00 2017-10-01 08:29:29.000 274 7828.41 946.01 53899.04 88888.00 2017-10-01 08:29:30.000 274 7828.22 946.07 53899.03 88888.00 2017-10-01 08:29:31.000 274 7828.00 946.10 53899.02 88888.00 2017-10-01 08:29:32.000 274 7827.78 946.14 53899.03 88888.00 2017-10-01 08:29:33.000 274 7827.59 946.18 53899.06 88888.00 2017-10-01 08:29:34.000 274 7827.40 946.15 53899.10 88888.00 2017-10-01 08:29:35.000 274 7827.21 946.14 53899.16 88888.00 2017-10-01 08:29:36.000 274 7827.06 946.17 53899.24 88888.00 2017-10-01 08:29:37.000 274 7826.93 946.20 53899.34 88888.00 2017-10-01 08:29:38.000 274 7826.78 946.20 53899.41 88888.00 2017-10-01 08:29:39.000 274 7826.65 946.20 53899.49 88888.00 2017-10-01 08:29:40.000 274 7826.53 946.22 53899.58 88888.00 2017-10-01 08:29:41.000 274 7826.40 946.25 53899.64 88888.00 2017-10-01 08:29:42.000 274 7826.27 946.31 53899.70 88888.00 2017-10-01 08:29:43.000 274 7826.17 946.36 53899.79 88888.00 2017-10-01 08:29:44.000 274 7826.03 946.35 53899.88 88888.00 2017-10-01 08:29:45.000 274 7825.90 946.38 53899.97 88888.00 2017-10-01 08:29:46.000 274 7825.84 946.41 53900.10 88888.00 2017-10-01 08:29:47.000 274 7825.78 946.40 53900.23 88888.00 2017-10-01 08:29:48.000 274 7825.71 946.39 53900.34 88888.00 2017-10-01 08:29:49.000 274 7825.68 946.41 53900.47 88888.00 2017-10-01 08:29:50.000 274 7825.68 946.39 53900.64 88888.00 2017-10-01 08:29:51.000 274 7825.66 946.35 53900.78 88888.00 2017-10-01 08:29:52.000 274 7825.67 946.32 53900.91 88888.00 2017-10-01 08:29:53.000 274 7825.72 946.27 53901.09 88888.00 2017-10-01 08:29:54.000 274 7825.75 946.22 53901.26 88888.00 2017-10-01 08:29:55.000 274 7825.78 946.19 53901.39 88888.00 2017-10-01 08:29:56.000 274 7825.82 946.21 53901.51 88888.00 2017-10-01 08:29:57.000 274 7825.84 946.23 53901.62 88888.00 2017-10-01 08:29:58.000 274 7825.86 946.24 53901.73 88888.00 2017-10-01 08:29:59.000 274 7825.91 946.26 53901.87 88888.00 2017-10-01 08:30:00.000 274 7825.93 946.27 53901.99 88888.00 2017-10-01 08:30:01.000 274 7825.92 946.29 53902.08 88888.00 2017-10-01 08:30:02.000 274 7825.94 946.31 53902.21 88888.00 2017-10-01 08:30:03.000 274 7826.02 946.33 53902.37 88888.00 2017-10-01 08:30:04.000 274 7826.07 946.38 53902.48 88888.00 2017-10-01 08:30:05.000 274 7826.08 946.46 53902.55 88888.00 2017-10-01 08:30:06.000 274 7826.12 946.52 53902.66 88888.00 2017-10-01 08:30:07.000 274 7826.15 946.58 53902.76 88888.00 2017-10-01 08:30:08.000 274 7826.11 946.65 53902.79 88888.00 2017-10-01 08:30:09.000 274 7826.12 946.72 53902.89 88888.00 2017-10-01 08:30:10.000 274 7826.20 946.79 53903.06 88888.00 2017-10-01 08:30:11.000 274 7826.24 946.87 53903.15 88888.00 2017-10-01 08:30:12.000 274 7826.28 946.98 53903.21 88888.00 2017-10-01 08:30:13.000 274 7826.36 947.11 53903.36 88888.00 2017-10-01 08:30:14.000 274 7826.38 947.19 53903.48 88888.00 2017-10-01 08:30:15.000 274 7826.34 947.25 53903.52 88888.00 2017-10-01 08:30:16.000 274 7826.36 947.33 53903.59 88888.00 2017-10-01 08:30:17.000 274 7826.37 947.42 53903.66 88888.00 2017-10-01 08:30:18.000 274 7826.27 947.50 53903.67 88888.00 2017-10-01 08:30:19.000 274 7826.21 947.58 53903.70 88888.00 2017-10-01 08:30:20.000 274 7826.20 947.67 53903.79 88888.00 2017-10-01 08:30:21.000 274 7826.14 947.77 53903.82 88888.00 2017-10-01 08:30:22.000 274 7826.08 947.87 53903.86 88888.00 2017-10-01 08:30:23.000 274 7826.10 947.96 53903.97 88888.00 2017-10-01 08:30:24.000 274 7826.09 948.03 53904.07 88888.00 2017-10-01 08:30:25.000 274 7826.02 948.11 53904.12 88888.00 2017-10-01 08:30:26.000 274 7826.02 948.19 53904.22 88888.00 2017-10-01 08:30:27.000 274 7826.03 948.27 53904.34 88888.00 2017-10-01 08:30:28.000 274 7825.96 948.33 53904.38 88888.00 2017-10-01 08:30:29.000 274 7825.89 948.40 53904.41 88888.00 2017-10-01 08:30:30.000 274 7825.87 948.50 53904.50 88888.00 2017-10-01 08:30:31.000 274 7825.76 948.60 53904.50 88888.00 2017-10-01 08:30:32.000 274 7825.60 948.71 53904.44 88888.00 2017-10-01 08:30:33.000 274 7825.51 948.84 53904.46 88888.00 2017-10-01 08:30:34.000 274 7825.40 948.97 53904.48 88888.00 2017-10-01 08:30:35.000 274 7825.19 949.10 53904.43 88888.00 2017-10-01 08:30:36.000 274 7825.02 949.22 53904.44 88888.00 2017-10-01 08:30:37.000 274 7824.91 949.32 53904.50 88888.00 2017-10-01 08:30:38.000 274 7824.72 949.40 53904.47 88888.00 2017-10-01 08:30:39.000 274 7824.54 949.50 53904.46 88888.00 2017-10-01 08:30:40.000 274 7824.41 949.61 53904.53 88888.00 2017-10-01 08:30:41.000 274 7824.23 949.70 53904.54 88888.00 2017-10-01 08:30:42.000 274 7824.01 949.77 53904.51 88888.00 2017-10-01 08:30:43.000 274 7823.84 949.84 53904.54 88888.00 2017-10-01 08:30:44.000 274 7823.68 949.95 53904.55 88888.00 2017-10-01 08:30:45.000 274 7823.49 950.07 53904.52 88888.00 2017-10-01 08:30:46.000 274 7823.30 950.19 53904.54 88888.00 2017-10-01 08:30:47.000 274 7823.15 950.31 53904.58 88888.00 2017-10-01 08:30:48.000 274 7823.01 950.43 53904.62 88888.00 2017-10-01 08:30:49.000 274 7822.89 950.55 53904.68 88888.00 2017-10-01 08:30:50.000 274 7822.75 950.67 53904.71 88888.00 2017-10-01 08:30:51.000 274 7822.64 950.77 53904.77 88888.00 2017-10-01 08:30:52.000 274 7822.59 950.85 53904.93 88888.00 2017-10-01 08:30:53.000 274 7822.55 950.97 53905.07 88888.00 2017-10-01 08:30:54.000 274 7822.47 951.10 53905.16 88888.00 2017-10-01 08:30:55.000 274 7822.42 951.24 53905.27 88888.00 2017-10-01 08:30:56.000 274 7822.40 951.38 53905.38 88888.00 2017-10-01 08:30:57.000 274 7822.29 951.50 53905.41 88888.00 2017-10-01 08:30:58.000 274 7822.16 951.54 53905.45 88888.00 2017-10-01 08:30:59.000 274 7822.09 951.58 53905.56 88888.00 2017-10-01 08:31:00.000 274 7821.97 951.67 53905.61 88888.00 2017-10-01 08:31:01.000 274 7821.85 951.72 53905.65 88888.00 2017-10-01 08:31:02.000 274 7821.84 951.72 53905.82 88888.00 2017-10-01 08:31:03.000 274 7821.81 951.78 53905.93 88888.00 2017-10-01 08:31:04.000 274 7821.71 951.84 53905.97 88888.00 2017-10-01 08:31:05.000 274 7821.69 951.84 53906.12 88888.00 2017-10-01 08:31:06.000 274 7821.67 951.86 53906.25 88888.00 2017-10-01 08:31:07.000 274 7821.50 951.92 53906.23 88888.00 2017-10-01 08:31:08.000 274 7821.35 951.93 53906.25 88888.00 2017-10-01 08:31:09.000 274 7821.27 951.99 53906.34 88888.00 2017-10-01 08:31:10.000 274 7821.12 952.11 53906.33 88888.00 2017-10-01 08:31:11.000 274 7820.96 952.20 53906.33 88888.00 2017-10-01 08:31:12.000 274 7820.83 952.27 53906.39 88888.00 2017-10-01 08:31:13.000 274 7820.65 952.38 53906.38 88888.00 2017-10-01 08:31:14.000 274 7820.42 952.49 53906.30 88888.00 2017-10-01 08:31:15.000 274 7820.24 952.58 53906.29 88888.00 2017-10-01 08:31:16.000 274 7820.10 952.67 53906.34 88888.00 2017-10-01 08:31:17.000 274 7819.91 952.77 53906.35 88888.00 2017-10-01 08:31:18.000 274 7819.70 952.88 53906.36 88888.00 2017-10-01 08:31:19.000 274 7819.50 952.97 53906.38 88888.00 2017-10-01 08:31:20.000 274 7819.28 953.07 53906.35 88888.00 2017-10-01 08:31:21.000 274 7819.04 953.21 53906.27 88888.00 2017-10-01 08:31:22.000 274 7818.79 953.33 53906.22 88888.00 2017-10-01 08:31:23.000 274 7818.56 953.46 53906.20 88888.00 2017-10-01 08:31:24.000 274 7818.32 953.65 53906.18 88888.00 2017-10-01 08:31:25.000 274 7818.09 953.84 53906.18 88888.00 2017-10-01 08:31:26.000 274 7817.91 954.01 53906.22 88888.00 2017-10-01 08:31:27.000 274 7817.77 954.22 53906.26 88888.00 2017-10-01 08:31:28.000 274 7817.60 954.42 53906.28 88888.00 2017-10-01 08:31:29.000 274 7817.39 954.60 53906.31 88888.00 2017-10-01 08:31:30.000 274 7817.20 954.77 53906.32 88888.00 2017-10-01 08:31:31.000 274 7817.02 954.94 53906.35 88888.00 2017-10-01 08:31:32.000 274 7816.82 955.07 53906.36 88888.00 2017-10-01 08:31:33.000 274 7816.61 955.20 53906.37 88888.00 2017-10-01 08:31:34.000 274 7816.48 955.31 53906.45 88888.00 2017-10-01 08:31:35.000 274 7816.38 955.36 53906.57 88888.00 2017-10-01 08:31:36.000 274 7816.20 955.42 53906.59 88888.00 2017-10-01 08:31:37.000 274 7815.99 955.52 53906.54 88888.00 2017-10-01 08:31:38.000 274 7815.81 955.63 53906.54 88888.00 2017-10-01 08:31:39.000 274 7815.62 955.72 53906.54 88888.00 2017-10-01 08:31:40.000 274 7815.45 955.82 53906.56 88888.00 2017-10-01 08:31:41.000 274 7815.31 955.95 53906.58 88888.00 2017-10-01 08:31:42.000 274 7815.16 956.08 53906.58 88888.00 2017-10-01 08:31:43.000 274 7815.02 956.22 53906.59 88888.00 2017-10-01 08:31:44.000 274 7814.92 956.36 53906.64 88888.00 2017-10-01 08:31:45.000 274 7814.85 956.51 53906.70 88888.00 2017-10-01 08:31:46.000 274 7814.77 956.67 53906.75 88888.00 2017-10-01 08:31:47.000 274 7814.64 956.83 53906.77 88888.00 2017-10-01 08:31:48.000 274 7814.48 956.94 53906.75 88888.00 2017-10-01 08:31:49.000 274 7814.34 957.02 53906.77 88888.00 2017-10-01 08:31:50.000 274 7814.19 957.09 53906.78 88888.00 2017-10-01 08:31:51.000 274 7813.98 957.18 53906.71 88888.00 2017-10-01 08:31:52.000 274 7813.75 957.28 53906.64 88888.00 2017-10-01 08:31:53.000 274 7813.58 957.34 53906.67 88888.00 2017-10-01 08:31:54.000 274 7813.46 957.40 53906.75 88888.00 2017-10-01 08:31:55.000 274 7813.31 957.48 53906.76 88888.00 2017-10-01 08:31:56.000 274 7813.14 957.59 53906.75 88888.00 2017-10-01 08:31:57.000 274 7813.00 957.69 53906.79 88888.00 2017-10-01 08:31:58.000 274 7812.87 957.75 53906.82 88888.00 2017-10-01 08:31:59.000 274 7812.73 957.80 53906.87 88888.00 2017-10-01 08:32:00.000 274 7812.60 957.90 53906.91 88888.00 2017-10-01 08:32:01.000 274 7812.44 958.02 53906.92 88888.00 2017-10-01 08:32:02.000 274 7812.28 958.10 53906.95 88888.00 2017-10-01 08:32:03.000 274 7812.21 958.19 53907.05 88888.00 2017-10-01 08:32:04.000 274 7812.12 958.30 53907.13 88888.00 2017-10-01 08:32:05.000 274 7811.93 958.37 53907.12 88888.00 2017-10-01 08:32:06.000 274 7811.76 958.42 53907.12 88888.00 2017-10-01 08:32:07.000 274 7811.60 958.49 53907.13 88888.00 2017-10-01 08:32:08.000 274 7811.39 958.51 53907.12 88888.00 2017-10-01 08:32:09.000 274 7811.22 958.51 53907.14 88888.00 2017-10-01 08:32:10.000 274 7811.04 958.56 53907.17 88888.00 2017-10-01 08:32:11.000 274 7810.83 958.62 53907.16 88888.00 2017-10-01 08:32:12.000 274 7810.70 958.63 53907.23 88888.00 2017-10-01 08:32:13.000 274 7810.67 958.67 53907.39 88888.00 2017-10-01 08:32:14.000 274 7810.57 958.77 53907.45 88888.00 2017-10-01 08:32:15.000 274 7810.40 958.83 53907.46 88888.00 2017-10-01 08:32:16.000 274 7810.33 958.85 53907.57 88888.00 2017-10-01 08:32:17.000 274 7810.24 958.88 53907.65 88888.00 2017-10-01 08:32:18.000 274 7810.08 958.93 53907.64 88888.00 2017-10-01 08:32:19.000 274 7809.95 959.01 53907.65 88888.00 2017-10-01 08:32:20.000 274 7809.81 959.13 53907.67 88888.00 2017-10-01 08:32:21.000 274 7809.65 959.24 53907.68 88888.00 2017-10-01 08:32:22.000 274 7809.56 959.33 53907.75 88888.00 2017-10-01 08:32:23.000 274 7809.48 959.45 53907.81 88888.00 2017-10-01 08:32:24.000 274 7809.33 959.56 53907.81 88888.00 2017-10-01 08:32:25.000 274 7809.21 959.66 53907.83 88888.00 2017-10-01 08:32:26.000 274 7809.12 959.80 53907.86 88888.00 2017-10-01 08:32:27.000 274 7808.99 959.94 53907.89 88888.00 2017-10-01 08:32:28.000 274 7808.88 960.06 53907.93 88888.00 2017-10-01 08:32:29.000 274 7808.78 960.19 53907.97 88888.00 2017-10-01 08:32:30.000 274 7808.70 960.30 53908.04 88888.00 2017-10-01 08:32:31.000 274 7808.66 960.37 53908.16 88888.00 2017-10-01 08:32:32.000 274 7808.62 960.47 53908.23 88888.00 2017-10-01 08:32:33.000 274 7808.55 960.56 53908.29 88888.00 2017-10-01 08:32:34.000 274 7808.53 960.59 53908.43 88888.00 2017-10-01 08:32:35.000 274 7808.48 960.67 53908.48 88888.00 2017-10-01 08:32:36.000 274 7808.35 960.78 53908.46 88888.00 2017-10-01 08:32:37.000 274 7808.28 960.80 53908.52 88888.00 2017-10-01 08:32:38.000 274 7808.23 960.81 53908.61 88888.00 2017-10-01 08:32:39.000 274 7808.10 960.86 53908.60 88888.00 2017-10-01 08:32:40.000 274 7808.03 960.87 53908.66 88888.00 2017-10-01 08:32:41.000 274 7808.04 960.90 53908.78 88888.00 2017-10-01 08:32:42.000 274 7807.96 961.01 53908.77 88888.00 2017-10-01 08:32:43.000 274 7807.88 961.09 53908.75 88888.00 2017-10-01 08:32:44.000 274 7807.87 961.10 53908.85 88888.00 2017-10-01 08:32:45.000 274 7807.76 961.13 53908.86 88888.00 2017-10-01 08:32:46.000 274 7807.62 961.16 53908.82 88888.00 2017-10-01 08:32:47.000 274 7807.61 961.14 53908.92 88888.00 2017-10-01 08:32:48.000 274 7807.52 961.15 53908.94 88888.00 2017-10-01 08:32:49.000 274 7807.31 961.23 53908.79 88888.00 2017-10-01 08:32:50.000 274 7807.24 961.26 53908.83 88888.00 2017-10-01 08:32:51.000 274 7807.24 961.28 53908.96 88888.00 2017-10-01 08:32:52.000 274 7807.06 961.36 53908.88 88888.00 2017-10-01 08:32:53.000 274 7806.96 961.42 53908.86 88888.00 2017-10-01 08:32:54.000 274 7807.06 961.39 53909.09 88888.00 2017-10-01 08:32:55.000 274 7807.04 961.41 53909.16 88888.00 2017-10-01 08:32:56.000 274 7806.93 961.45 53909.11 88888.00 2017-10-01 08:32:57.000 274 7807.01 961.43 53909.26 88888.00 2017-10-01 08:32:58.000 274 7807.10 961.46 53909.41 88888.00 2017-10-01 08:32:59.000 274 7807.09 961.56 53909.43 88888.00 2017-10-01 08:33:00.000 274 7807.14 961.59 53909.53 88888.00 2017-10-01 08:33:01.000 274 7807.18 961.54 53909.64 88888.00 2017-10-01 08:33:02.000 274 7807.16 961.53 53909.66 88888.00 2017-10-01 08:33:03.000 274 7807.20 961.53 53909.76 88888.00 2017-10-01 08:33:04.000 274 7807.25 961.51 53909.88 88888.00 2017-10-01 08:33:05.000 274 7807.24 961.52 53909.90 88888.00 2017-10-01 08:33:06.000 274 7807.32 961.56 53910.00 88888.00 2017-10-01 08:33:07.000 274 7807.50 961.64 53910.20 88888.00 2017-10-01 08:33:08.000 274 7807.59 961.73 53910.31 88888.00 2017-10-01 08:33:09.000 274 7807.67 961.80 53910.39 88888.00 2017-10-01 08:33:10.000 274 7807.86 961.85 53910.59 88888.00 2017-10-01 08:33:11.000 274 7808.00 961.87 53910.76 88888.00 2017-10-01 08:33:12.000 274 7808.02 961.85 53910.79 88888.00 2017-10-01 08:33:13.000 274 7808.10 961.83 53910.88 88888.00 2017-10-01 08:33:14.000 274 7808.26 961.80 53911.06 88888.00 2017-10-01 08:33:15.000 274 7808.32 961.76 53911.14 88888.00 2017-10-01 08:33:16.000 274 7808.35 961.71 53911.17 88888.00 2017-10-01 08:33:17.000 274 7808.47 961.68 53911.30 88888.00 2017-10-01 08:33:18.000 274 7808.60 961.66 53911.43 88888.00 2017-10-01 08:33:19.000 274 7808.66 961.66 53911.50 88888.00 2017-10-01 08:33:20.000 274 7808.75 961.70 53911.57 88888.00 2017-10-01 08:33:21.000 274 7808.86 961.74 53911.64 88888.00 2017-10-01 08:33:22.000 274 7808.94 961.75 53911.71 88888.00 2017-10-01 08:33:23.000 274 7809.02 961.80 53911.78 88888.00 2017-10-01 08:33:24.000 274 7809.10 961.88 53911.84 88888.00 2017-10-01 08:33:25.000 274 7809.13 961.91 53911.87 88888.00 2017-10-01 08:33:26.000 274 7809.15 961.92 53911.91 88888.00 2017-10-01 08:33:27.000 274 7809.21 961.93 53911.97 88888.00 2017-10-01 08:33:28.000 274 7809.26 961.95 53912.02 88888.00 2017-10-01 08:33:29.000 274 7809.31 961.94 53912.08 88888.00 2017-10-01 08:33:30.000 274 7809.41 961.95 53912.20 88888.00 2017-10-01 08:33:31.000 274 7809.53 961.99 53912.30 88888.00 2017-10-01 08:33:32.000 274 7809.60 962.06 53912.36 88888.00 2017-10-01 08:33:33.000 274 7809.68 962.14 53912.43 88888.00 2017-10-01 08:33:34.000 274 7809.76 962.23 53912.49 88888.00 2017-10-01 08:33:35.000 274 7809.80 962.34 53912.53 88888.00 2017-10-01 08:33:36.000 274 7809.85 962.44 53912.57 88888.00 2017-10-01 08:33:37.000 274 7809.92 962.56 53912.64 88888.00 2017-10-01 08:33:38.000 274 7809.98 962.64 53912.73 88888.00 2017-10-01 08:33:39.000 274 7810.02 962.70 53912.79 88888.00 2017-10-01 08:33:40.000 274 7810.05 962.80 53912.82 88888.00 2017-10-01 08:33:41.000 274 7810.03 962.89 53912.83 88888.00 2017-10-01 08:33:42.000 274 7810.02 962.92 53912.88 88888.00 2017-10-01 08:33:43.000 274 7810.06 962.94 53912.95 88888.00 2017-10-01 08:33:44.000 274 7810.03 962.97 53912.95 88888.00 2017-10-01 08:33:45.000 274 7809.95 962.94 53912.94 88888.00 2017-10-01 08:33:46.000 274 7809.95 962.87 53913.03 88888.00 2017-10-01 08:33:47.000 274 7809.96 962.85 53913.09 88888.00 2017-10-01 08:33:48.000 274 7809.88 962.84 53913.07 88888.00 2017-10-01 08:33:49.000 274 7809.84 962.72 53913.12 88888.00 2017-10-01 08:33:50.000 274 7809.90 962.63 53913.25 88888.00 2017-10-01 08:33:51.000 274 7809.90 962.61 53913.31 88888.00 2017-10-01 08:33:52.000 274 7809.88 962.54 53913.37 88888.00 2017-10-01 08:33:53.000 274 7809.97 962.43 53913.53 88888.00 2017-10-01 08:33:54.000 274 7810.07 962.37 53913.69 88888.00 2017-10-01 08:33:55.000 274 7810.15 962.31 53913.83 88888.00 2017-10-01 08:33:56.000 274 7810.25 962.18 53914.01 88888.00 2017-10-01 08:33:57.000 274 7810.39 962.05 53914.19 88888.00 2017-10-01 08:33:58.000 274 7810.52 961.95 53914.34 88888.00 2017-10-01 08:33:59.000 274 7810.65 961.84 53914.52 88888.00 2017-10-01 08:34:00.000 274 7810.79 961.74 53914.68 88888.00 2017-10-01 08:34:01.000 274 7810.93 961.63 53914.84 88888.00 2017-10-01 08:34:02.000 274 7811.09 961.53 53915.03 88888.00 2017-10-01 08:34:03.000 274 7811.23 961.48 53915.16 88888.00 2017-10-01 08:34:04.000 274 7811.31 961.43 53915.25 88888.00 2017-10-01 08:34:05.000 274 7811.43 961.35 53915.40 88888.00 2017-10-01 08:34:06.000 274 7811.60 961.31 53915.56 88888.00 2017-10-01 08:34:07.000 274 7811.72 961.30 53915.68 88888.00 2017-10-01 08:34:08.000 274 7811.80 961.24 53915.78 88888.00 2017-10-01 08:34:09.000 274 7811.87 961.13 53915.87 88888.00 2017-10-01 08:34:10.000 274 7811.93 961.04 53915.95 88888.00 2017-10-01 08:34:11.000 274 7811.95 960.94 53916.01 88888.00 2017-10-01 08:34:12.000 274 7811.98 960.82 53916.08 88888.00 2017-10-01 08:34:13.000 274 7812.03 960.71 53916.20 88888.00 2017-10-01 08:34:14.000 274 7812.10 960.64 53916.31 88888.00 2017-10-01 08:34:15.000 274 7812.17 960.64 53916.38 88888.00 2017-10-01 08:34:16.000 274 7812.23 960.67 53916.43 88888.00 2017-10-01 08:34:17.000 274 7812.30 960.70 53916.49 88888.00 2017-10-01 08:34:18.000 274 7812.34 960.75 53916.54 88888.00 2017-10-01 08:34:19.000 274 7812.39 960.77 53916.61 88888.00 2017-10-01 08:34:20.000 274 7812.47 960.77 53916.74 88888.00 2017-10-01 08:34:21.000 274 7812.58 960.80 53916.87 88888.00 2017-10-01 08:34:22.000 274 7812.69 960.84 53916.98 88888.00 2017-10-01 08:34:23.000 274 7812.81 960.82 53917.11 88888.00 2017-10-01 08:34:24.000 274 7812.89 960.78 53917.20 88888.00 2017-10-01 08:34:25.000 274 7812.90 960.74 53917.24 88888.00 2017-10-01 08:34:26.000 274 7812.92 960.62 53917.32 88888.00 2017-10-01 08:34:27.000 274 7813.00 960.53 53917.41 88888.00 2017-10-01 08:34:28.000 274 7813.03 960.49 53917.45 88888.00 2017-10-01 08:34:29.000 274 7813.07 960.42 53917.54 88888.00 2017-10-01 08:34:30.000 274 7813.14 960.34 53917.66 88888.00 2017-10-01 08:34:31.000 274 7813.17 960.28 53917.72 88888.00 2017-10-01 08:34:32.000 274 7813.20 960.17 53917.78 88888.00 2017-10-01 08:34:33.000 274 7813.25 960.04 53917.87 88888.00 2017-10-01 08:34:34.000 274 7813.25 959.95 53917.88 88888.00 2017-10-01 08:34:35.000 274 7813.23 959.86 53917.89 88888.00 2017-10-01 08:34:36.000 274 7813.26 959.74 53917.97 88888.00 2017-10-01 08:34:37.000 274 7813.30 959.65 53918.03 88888.00 2017-10-01 08:34:38.000 274 7813.35 959.58 53918.10 88888.00 2017-10-01 08:34:39.000 274 7813.45 959.48 53918.21 88888.00 2017-10-01 08:34:40.000 274 7813.52 959.40 53918.29 88888.00 2017-10-01 08:34:41.000 274 7813.60 959.33 53918.36 88888.00 2017-10-01 08:34:42.000 274 7813.71 959.23 53918.47 88888.00 2017-10-01 08:34:43.000 274 7813.81 959.15 53918.54 88888.00 2017-10-01 08:34:44.000 274 7813.87 959.10 53918.61 88888.00 2017-10-01 08:34:45.000 274 7813.95 959.03 53918.70 88888.00 2017-10-01 08:34:46.000 274 7814.02 958.95 53918.75 88888.00 2017-10-01 08:34:47.000 274 7814.05 958.89 53918.75 88888.00 2017-10-01 08:34:48.000 274 7814.10 958.85 53918.79 88888.00 2017-10-01 08:34:49.000 274 7814.15 958.80 53918.83 88888.00 2017-10-01 08:34:50.000 274 7814.19 958.73 53918.88 88888.00 2017-10-01 08:34:51.000 274 7814.22 958.67 53918.90 88888.00 2017-10-01 08:34:52.000 274 7814.23 958.63 53918.90 88888.00 2017-10-01 08:34:53.000 274 7814.21 958.55 53918.90 88888.00 2017-10-01 08:34:54.000 274 7814.20 958.48 53918.90 88888.00 2017-10-01 08:34:55.000 274 7814.23 958.47 53918.90 88888.00 2017-10-01 08:34:56.000 274 7814.24 958.44 53918.89 88888.00 2017-10-01 08:34:57.000 274 7814.27 958.37 53918.93 88888.00 2017-10-01 08:34:58.000 274 7814.29 958.36 53918.96 88888.00 2017-10-01 08:34:59.000 274 7814.28 958.39 53918.96 88888.00 2017-10-01 08:35:00.000 274 7814.28 958.38 53918.96 88888.00 2017-10-01 08:35:01.000 274 7814.26 958.35 53918.94 88888.00 2017-10-01 08:35:02.000 274 7814.18 958.30 53918.88 88888.00 2017-10-01 08:35:03.000 274 7814.08 958.22 53918.81 88888.00 2017-10-01 08:35:04.000 274 7813.99 958.22 53918.72 88888.00 2017-10-01 08:35:05.000 274 7813.90 958.25 53918.63 88888.00 2017-10-01 08:35:06.000 274 7813.83 958.22 53918.62 88888.00 2017-10-01 08:35:07.000 274 7813.78 958.21 53918.61 88888.00 2017-10-01 08:35:08.000 274 7813.74 958.25 53918.58 88888.00 2017-10-01 08:35:09.000 274 7813.72 958.23 53918.61 88888.00 2017-10-01 08:35:10.000 274 7813.69 958.17 53918.63 88888.00 2017-10-01 08:35:11.000 274 7813.65 958.13 53918.62 88888.00 2017-10-01 08:35:12.000 274 7813.63 958.11 53918.64 88888.00 2017-10-01 08:35:13.000 274 7813.61 958.09 53918.64 88888.00 2017-10-01 08:35:14.000 274 7813.57 958.08 53918.63 88888.00 2017-10-01 08:35:15.000 274 7813.55 958.09 53918.64 88888.00 2017-10-01 08:35:16.000 274 7813.57 958.09 53918.67 88888.00 2017-10-01 08:35:17.000 274 7813.56 958.09 53918.67 88888.00 2017-10-01 08:35:18.000 274 7813.53 958.07 53918.66 88888.00 2017-10-01 08:35:19.000 274 7813.50 958.04 53918.66 88888.00 2017-10-01 08:35:20.000 274 7813.46 958.01 53918.65 88888.00 2017-10-01 08:35:21.000 274 7813.41 957.93 53918.64 88888.00 2017-10-01 08:35:22.000 274 7813.39 957.79 53918.66 88888.00 2017-10-01 08:35:23.000 274 7813.37 957.71 53918.67 88888.00 2017-10-01 08:35:24.000 274 7813.35 957.68 53918.67 88888.00 2017-10-01 08:35:25.000 274 7813.41 957.61 53918.75 88888.00 2017-10-01 08:35:26.000 274 7813.49 957.51 53918.86 88888.00 2017-10-01 08:35:27.000 274 7813.53 957.44 53918.91 88888.00 2017-10-01 08:35:28.000 274 7813.58 957.37 53918.96 88888.00 2017-10-01 08:35:29.000 274 7813.64 957.26 53919.05 88888.00 2017-10-01 08:35:30.000 274 7813.67 957.15 53919.08 88888.00 2017-10-01 08:35:31.000 274 7813.69 957.09 53919.09 88888.00 2017-10-01 08:35:32.000 274 7813.73 957.00 53919.14 88888.00 2017-10-01 08:35:33.000 274 7813.76 956.88 53919.18 88888.00 2017-10-01 08:35:34.000 274 7813.82 956.78 53919.22 88888.00 2017-10-01 08:35:35.000 274 7813.91 956.71 53919.28 88888.00 2017-10-01 08:35:36.000 274 7814.00 956.63 53919.35 88888.00 2017-10-01 08:35:37.000 274 7814.08 956.56 53919.41 88888.00 2017-10-01 08:35:38.000 274 7814.16 956.51 53919.45 88888.00 2017-10-01 08:35:39.000 274 7814.22 956.39 53919.48 88888.00 2017-10-01 08:35:40.000 274 7814.22 956.22 53919.48 88888.00 2017-10-01 08:35:41.000 274 7814.20 956.05 53919.44 88888.00 2017-10-01 08:35:42.000 274 7814.22 955.85 53919.44 88888.00 2017-10-01 08:35:43.000 274 7814.28 955.66 53919.48 88888.00 2017-10-01 08:35:44.000 274 7814.34 955.54 53919.52 88888.00 2017-10-01 08:35:45.000 274 7814.40 955.44 53919.54 88888.00 2017-10-01 08:35:46.000 274 7814.47 955.31 53919.60 88888.00 2017-10-01 08:35:47.000 274 7814.54 955.17 53919.66 88888.00 2017-10-01 08:35:48.000 274 7814.62 955.06 53919.70 88888.00 2017-10-01 08:35:49.000 274 7814.71 954.97 53919.77 88888.00 2017-10-01 08:35:50.000 274 7814.84 954.87 53919.84 88888.00 2017-10-01 08:35:51.000 274 7814.98 954.77 53919.91 88888.00 2017-10-01 08:35:52.000 274 7815.11 954.68 53919.99 88888.00 2017-10-01 08:35:53.000 274 7815.23 954.60 53920.06 88888.00 2017-10-01 08:35:54.000 274 7815.32 954.52 53920.09 88888.00 2017-10-01 08:35:55.000 274 7815.41 954.46 53920.12 88888.00 2017-10-01 08:35:56.000 274 7815.52 954.45 53920.14 88888.00 2017-10-01 08:35:57.000 274 7815.62 954.46 53920.17 88888.00 2017-10-01 08:35:58.000 274 7815.72 954.48 53920.20 88888.00 2017-10-01 08:35:59.000 274 7815.80 954.49 53920.22 88888.00 2017-10-01 08:36:00.000 274 7815.84 954.53 53920.22 88888.00 2017-10-01 08:36:01.000 274 7815.87 954.59 53920.21 88888.00 2017-10-01 08:36:02.000 274 7815.92 954.62 53920.21 88888.00 2017-10-01 08:36:03.000 274 7815.95 954.64 53920.22 88888.00 2017-10-01 08:36:04.000 274 7816.00 954.67 53920.26 88888.00 2017-10-01 08:36:05.000 274 7816.08 954.71 53920.31 88888.00 2017-10-01 08:36:06.000 274 7816.13 954.75 53920.33 88888.00 2017-10-01 08:36:07.000 274 7816.14 954.75 53920.33 88888.00 2017-10-01 08:36:08.000 274 7816.15 954.72 53920.34 88888.00 2017-10-01 08:36:09.000 274 7816.17 954.70 53920.36 88888.00 2017-10-01 08:36:10.000 274 7816.17 954.70 53920.34 88888.00 2017-10-01 08:36:11.000 274 7816.20 954.69 53920.36 88888.00 2017-10-01 08:36:12.000 274 7816.27 954.65 53920.44 88888.00 2017-10-01 08:36:13.000 274 7816.33 954.64 53920.52 88888.00 2017-10-01 08:36:14.000 274 7816.38 954.66 53920.58 88888.00 2017-10-01 08:36:15.000 274 7816.46 954.61 53920.68 88888.00 2017-10-01 08:36:16.000 274 7816.55 954.53 53920.78 88888.00 2017-10-01 08:36:17.000 274 7816.64 954.47 53920.86 88888.00 2017-10-01 08:36:18.000 274 7816.73 954.38 53920.94 88888.00 2017-10-01 08:36:19.000 274 7816.80 954.29 53921.02 88888.00 2017-10-01 08:36:20.000 274 7816.85 954.25 53921.04 88888.00 2017-10-01 08:36:21.000 274 7816.91 954.23 53921.07 88888.00 2017-10-01 08:36:22.000 274 7816.98 954.14 53921.16 88888.00 2017-10-01 08:36:23.000 274 7817.06 954.08 53921.23 88888.00 2017-10-01 08:36:24.000 274 7817.11 954.01 53921.29 88888.00 2017-10-01 08:36:25.000 274 7817.18 953.88 53921.36 88888.00 2017-10-01 08:36:26.000 274 7817.28 953.75 53921.47 88888.00 2017-10-01 08:36:27.000 274 7817.36 953.64 53921.55 88888.00 2017-10-01 08:36:28.000 274 7817.41 953.52 53921.60 88888.00 2017-10-01 08:36:29.000 274 7817.48 953.42 53921.68 88888.00 2017-10-01 08:36:30.000 274 7817.57 953.35 53921.76 88888.00 2017-10-01 08:36:31.000 274 7817.65 953.28 53921.82 88888.00 2017-10-01 08:36:32.000 274 7817.75 953.22 53921.91 88888.00 2017-10-01 08:36:33.000 274 7817.86 953.14 53922.04 88888.00 2017-10-01 08:36:34.000 274 7817.96 952.98 53922.16 88888.00 2017-10-01 08:36:35.000 274 7818.08 952.83 53922.28 88888.00 2017-10-01 08:36:36.000 274 7818.20 952.71 53922.40 88888.00 2017-10-01 08:36:37.000 274 7818.35 952.61 53922.55 88888.00 2017-10-01 08:36:38.000 274 7818.52 952.53 53922.71 88888.00 2017-10-01 08:36:39.000 274 7818.70 952.46 53922.85 88888.00 2017-10-01 08:36:40.000 274 7818.88 952.36 53923.02 88888.00 2017-10-01 08:36:41.000 274 7819.08 952.29 53923.18 88888.00 2017-10-01 08:36:42.000 274 7819.25 952.27 53923.30 88888.00 2017-10-01 08:36:43.000 274 7819.41 952.22 53923.43 88888.00 2017-10-01 08:36:44.000 274 7819.60 952.16 53923.59 88888.00 2017-10-01 08:36:45.000 274 7819.80 952.11 53923.75 88888.00 2017-10-01 08:36:46.000 274 7819.99 952.03 53923.90 88888.00 2017-10-01 08:36:47.000 274 7820.18 951.94 53924.03 88888.00 2017-10-01 08:36:48.000 274 7820.34 951.89 53924.14 88888.00 2017-10-01 08:36:49.000 274 7820.52 951.82 53924.30 88888.00 2017-10-01 08:36:50.000 274 7820.73 951.75 53924.47 88888.00 2017-10-01 08:36:51.000 274 7820.95 951.69 53924.62 88888.00 2017-10-01 08:36:52.000 274 7821.17 951.62 53924.79 88888.00 2017-10-01 08:36:53.000 274 7821.38 951.59 53924.93 88888.00 2017-10-01 08:36:54.000 274 7821.55 951.57 53925.04 88888.00 2017-10-01 08:36:55.000 274 7821.72 951.51 53925.17 88888.00 2017-10-01 08:36:56.000 274 7821.89 951.50 53925.29 88888.00 2017-10-01 08:36:57.000 274 7822.02 951.55 53925.35 88888.00 2017-10-01 08:36:58.000 274 7822.14 951.54 53925.45 88888.00 2017-10-01 08:36:59.000 274 7822.25 951.52 53925.55 88888.00 2017-10-01 08:37:00.000 274 7822.34 951.60 53925.60 88888.00 2017-10-01 08:37:01.000 274 7822.40 951.72 53925.62 88888.00 2017-10-01 08:37:02.000 274 7822.44 951.80 53925.64 88888.00 2017-10-01 08:37:03.000 274 7822.48 951.85 53925.68 88888.00 2017-10-01 08:37:04.000 274 7822.51 951.90 53925.70 88888.00 2017-10-01 08:37:05.000 274 7822.53 951.95 53925.73 88888.00 2017-10-01 08:37:06.000 274 7822.55 952.02 53925.78 88888.00 2017-10-01 08:37:07.000 274 7822.60 952.12 53925.83 88888.00 2017-10-01 08:37:08.000 274 7822.67 952.22 53925.91 88888.00 2017-10-01 08:37:09.000 274 7822.75 952.27 53926.01 88888.00 2017-10-01 08:37:10.000 274 7822.82 952.36 53926.08 88888.00 2017-10-01 08:37:11.000 274 7822.90 952.45 53926.16 88888.00 2017-10-01 08:37:12.000 274 7822.99 952.47 53926.27 88888.00 2017-10-01 08:37:13.000 274 7823.08 952.47 53926.38 88888.00 2017-10-01 08:37:14.000 274 7823.21 952.53 53926.50 88888.00 2017-10-01 08:37:15.000 274 7823.34 952.56 53926.64 88888.00 2017-10-01 08:37:16.000 274 7823.46 952.52 53926.78 88888.00 2017-10-01 08:37:17.000 274 7823.61 952.50 53926.93 88888.00 2017-10-01 08:37:18.000 274 7823.78 952.52 53927.06 88888.00 2017-10-01 08:37:19.000 274 7823.93 952.52 53927.20 88888.00 2017-10-01 08:37:20.000 274 7824.10 952.46 53927.36 88888.00 2017-10-01 08:37:21.000 274 7824.26 952.44 53927.52 88888.00 2017-10-01 08:37:22.000 274 7824.40 952.41 53927.63 88888.00 2017-10-01 08:37:23.000 274 7824.55 952.40 53927.78 88888.00 2017-10-01 08:37:24.000 274 7824.72 952.38 53927.92 88888.00 2017-10-01 08:37:25.000 274 7824.91 952.33 53928.07 88888.00 2017-10-01 08:37:26.000 274 7825.09 952.30 53928.21 88888.00 2017-10-01 08:37:27.000 274 7825.23 952.33 53928.29 88888.00 2017-10-01 08:37:28.000 274 7825.35 952.31 53928.36 88888.00 2017-10-01 08:37:29.000 274 7825.46 952.27 53928.44 88888.00 2017-10-01 08:37:30.000 274 7825.54 952.26 53928.49 88888.00 2017-10-01 08:37:31.000 274 7825.60 952.24 53928.53 88888.00 2017-10-01 08:37:32.000 274 7825.67 952.18 53928.59 88888.00 2017-10-01 08:37:33.000 274 7825.76 952.13 53928.67 88888.00 2017-10-01 08:37:34.000 274 7825.87 952.08 53928.75 88888.00 2017-10-01 08:37:35.000 274 7825.98 952.03 53928.84 88888.00 2017-10-01 08:37:36.000 274 7826.08 951.99 53928.93 88888.00 2017-10-01 08:37:37.000 274 7826.20 951.97 53929.02 88888.00 2017-10-01 08:37:38.000 274 7826.34 951.98 53929.11 88888.00 2017-10-01 08:37:39.000 274 7826.47 952.04 53929.20 88888.00 2017-10-01 08:37:40.000 274 7826.57 952.12 53929.25 88888.00 2017-10-01 08:37:41.000 274 7826.66 952.17 53929.29 88888.00 2017-10-01 08:37:42.000 274 7826.75 952.19 53929.35 88888.00 2017-10-01 08:37:43.000 274 7826.84 952.24 53929.41 88888.00 2017-10-01 08:37:44.000 274 7826.91 952.27 53929.44 88888.00 2017-10-01 08:37:45.000 274 7826.98 952.26 53929.49 88888.00 2017-10-01 08:37:46.000 274 7827.05 952.28 53929.54 88888.00 2017-10-01 08:37:47.000 274 7827.15 952.33 53929.59 88888.00 2017-10-01 08:37:48.000 274 7827.25 952.37 53929.66 88888.00 2017-10-01 08:37:49.000 274 7827.34 952.41 53929.71 88888.00 2017-10-01 08:37:50.000 274 7827.44 952.49 53929.75 88888.00 2017-10-01 08:37:51.000 274 7827.53 952.58 53929.81 88888.00 2017-10-01 08:37:52.000 274 7827.61 952.65 53929.84 88888.00 2017-10-01 08:37:53.000 274 7827.64 952.73 53929.82 88888.00 2017-10-01 08:37:54.000 274 7827.67 952.82 53929.82 88888.00 2017-10-01 08:37:55.000 274 7827.72 952.90 53929.83 88888.00 2017-10-01 08:37:56.000 274 7827.72 952.99 53929.79 88888.00 2017-10-01 08:37:57.000 274 7827.71 953.06 53929.75 88888.00 2017-10-01 08:37:58.000 274 7827.75 953.10 53929.78 88888.00 2017-10-01 08:37:59.000 274 7827.75 953.14 53929.76 88888.00 2017-10-01 08:38:00.000 274 7827.67 953.17 53929.68 88888.00 2017-10-01 08:38:01.000 274 7827.64 953.16 53929.66 88888.00 2017-10-01 08:38:02.000 274 7827.65 953.12 53929.68 88888.00 2017-10-01 08:38:03.000 274 7827.59 953.08 53929.65 88888.00 2017-10-01 08:38:04.000 274 7827.52 953.06 53929.61 88888.00 2017-10-01 08:38:05.000 274 7827.48 953.05 53929.59 88888.00 2017-10-01 08:38:06.000 274 7827.45 953.06 53929.54 88888.00 2017-10-01 08:38:07.000 274 7827.43 953.06 53929.50 88888.00 2017-10-01 08:38:08.000 274 7827.46 953.05 53929.54 88888.00 2017-10-01 08:38:09.000 274 7827.48 953.04 53929.57 88888.00 2017-10-01 08:38:10.000 274 7827.51 953.04 53929.57 88888.00 2017-10-01 08:38:11.000 274 7827.55 953.02 53929.59 88888.00 2017-10-01 08:38:12.000 274 7827.57 952.98 53929.61 88888.00 2017-10-01 08:38:13.000 274 7827.59 952.96 53929.61 88888.00 2017-10-01 08:38:14.000 274 7827.61 952.96 53929.62 88888.00 2017-10-01 08:38:15.000 274 7827.59 952.97 53929.57 88888.00 2017-10-01 08:38:16.000 274 7827.56 953.01 53929.48 88888.00 2017-10-01 08:38:17.000 274 7827.52 953.07 53929.41 88888.00 2017-10-01 08:38:18.000 274 7827.47 953.16 53929.32 88888.00 2017-10-01 08:38:19.000 274 7827.40 953.25 53929.22 88888.00 2017-10-01 08:38:20.000 274 7827.32 953.28 53929.16 88888.00 2017-10-01 08:38:21.000 274 7827.25 953.27 53929.13 88888.00 2017-10-01 08:38:22.000 274 7827.20 953.27 53929.09 88888.00 2017-10-01 08:38:23.000 274 7827.15 953.27 53929.07 88888.00 2017-10-01 08:38:24.000 274 7827.10 953.24 53929.04 88888.00 2017-10-01 08:38:25.000 274 7827.04 953.24 53929.00 88888.00 2017-10-01 08:38:26.000 274 7827.01 953.27 53928.97 88888.00 2017-10-01 08:38:27.000 274 7827.03 953.31 53928.98 88888.00 2017-10-01 08:38:28.000 274 7827.03 953.36 53928.98 88888.00 2017-10-01 08:38:29.000 274 7827.00 953.41 53928.96 88888.00 2017-10-01 08:38:30.000 274 7827.00 953.46 53928.98 88888.00 2017-10-01 08:38:31.000 274 7827.04 953.52 53929.00 88888.00 2017-10-01 08:38:32.000 274 7827.06 953.57 53929.00 88888.00 2017-10-01 08:38:33.000 274 7827.06 953.62 53929.00 88888.00 2017-10-01 08:38:34.000 274 7827.07 953.69 53928.97 88888.00 2017-10-01 08:38:35.000 274 7827.07 953.80 53928.95 88888.00 2017-10-01 08:38:36.000 274 7827.08 953.92 53928.95 88888.00 2017-10-01 08:38:37.000 274 7827.10 954.01 53928.95 88888.00 2017-10-01 08:38:38.000 274 7827.12 954.10 53928.95 88888.00 2017-10-01 08:38:39.000 274 7827.13 954.18 53928.96 88888.00 2017-10-01 08:38:40.000 274 7827.14 954.25 53928.96 88888.00 2017-10-01 08:38:41.000 274 7827.16 954.32 53928.98 88888.00 2017-10-01 08:38:42.000 274 7827.17 954.37 53928.99 88888.00 2017-10-01 08:38:43.000 274 7827.16 954.39 53928.98 88888.00 2017-10-01 08:38:44.000 274 7827.11 954.45 53928.94 88888.00 2017-10-01 08:38:45.000 274 7827.04 954.49 53928.88 88888.00 2017-10-01 08:38:46.000 274 7826.96 954.50 53928.82 88888.00 2017-10-01 08:38:47.000 274 7826.90 954.52 53928.78 88888.00 2017-10-01 08:38:48.000 274 7826.83 954.53 53928.76 88888.00 2017-10-01 08:38:49.000 274 7826.80 954.52 53928.79 88888.00 2017-10-01 08:38:50.000 274 7826.76 954.54 53928.80 88888.00 2017-10-01 08:38:51.000 274 7826.67 954.54 53928.73 88888.00 2017-10-01 08:38:52.000 274 7826.61 954.50 53928.68 88888.00 2017-10-01 08:38:53.000 274 7826.58 954.47 53928.69 88888.00 2017-10-01 08:38:54.000 274 7826.52 954.48 53928.68 88888.00 2017-10-01 08:38:55.000 274 7826.50 954.46 53928.70 88888.00 2017-10-01 08:38:56.000 274 7826.52 954.42 53928.77 88888.00 2017-10-01 08:38:57.000 274 7826.53 954.39 53928.82 88888.00 2017-10-01 08:38:58.000 274 7826.56 954.37 53928.88 88888.00 2017-10-01 08:38:59.000 274 7826.63 954.37 53928.95 88888.00 2017-10-01 08:39:00.000 274 7826.67 954.41 53928.99 88888.00 2017-10-01 08:39:01.000 274 7826.67 954.43 53929.00 88888.00 2017-10-01 08:39:02.000 274 7826.68 954.44 53929.01 88888.00 2017-10-01 08:39:03.000 274 7826.67 954.45 53929.00 88888.00 2017-10-01 08:39:04.000 274 7826.63 954.43 53928.98 88888.00 2017-10-01 08:39:05.000 274 7826.61 954.40 53928.99 88888.00 2017-10-01 08:39:06.000 274 7826.61 954.40 53929.01 88888.00 2017-10-01 08:39:07.000 274 7826.56 954.41 53928.98 88888.00 2017-10-01 08:39:08.000 274 7826.53 954.39 53928.99 88888.00 2017-10-01 08:39:09.000 274 7826.53 954.37 53929.05 88888.00 2017-10-01 08:39:10.000 274 7826.52 954.37 53929.10 88888.00 2017-10-01 08:39:11.000 274 7826.52 954.34 53929.15 88888.00 2017-10-01 08:39:12.000 274 7826.53 954.30 53929.21 88888.00 2017-10-01 08:39:13.000 274 7826.49 954.30 53929.22 88888.00 2017-10-01 08:39:14.000 274 7826.45 954.25 53929.23 88888.00 2017-10-01 08:39:15.000 274 7826.40 954.15 53929.25 88888.00 2017-10-01 08:39:16.000 274 7826.28 954.10 53929.20 88888.00 2017-10-01 08:39:17.000 274 7826.14 954.04 53929.14 88888.00 2017-10-01 08:39:18.000 274 7826.06 953.96 53929.15 88888.00 2017-10-01 08:39:19.000 274 7825.98 953.91 53929.15 88888.00 2017-10-01 08:39:20.000 274 7825.88 953.88 53929.12 88888.00 2017-10-01 08:39:21.000 274 7825.83 953.85 53929.16 88888.00 2017-10-01 08:39:22.000 274 7825.81 953.84 53929.20 88888.00 2017-10-01 08:39:23.000 274 7825.76 953.82 53929.22 88888.00 2017-10-01 08:39:24.000 274 7825.71 953.80 53929.27 88888.00 2017-10-01 08:39:25.000 274 7825.69 953.80 53929.33 88888.00 2017-10-01 08:39:26.000 274 7825.68 953.85 53929.38 88888.00 2017-10-01 08:39:27.000 274 7825.67 953.90 53929.43 88888.00 2017-10-01 08:39:28.000 274 7825.66 953.94 53929.48 88888.00 2017-10-01 08:39:29.000 274 7825.65 953.97 53929.53 88888.00 2017-10-01 08:39:30.000 274 7825.61 954.04 53929.54 88888.00 2017-10-01 08:39:31.000 274 7825.54 954.12 53929.54 88888.00 2017-10-01 08:39:32.000 274 7825.50 954.18 53929.57 88888.00 2017-10-01 08:39:33.000 274 7825.48 954.26 53929.60 88888.00 2017-10-01 08:39:34.000 274 7825.41 954.35 53929.59 88888.00 2017-10-01 08:39:35.000 274 7825.36 954.42 53929.60 88888.00 2017-10-01 08:39:36.000 274 7825.36 954.46 53929.68 88888.00 2017-10-01 08:39:37.000 274 7825.36 954.53 53929.75 88888.00 2017-10-01 08:39:38.000 274 7825.34 954.62 53929.77 88888.00 2017-10-01 08:39:39.000 274 7825.34 954.66 53929.84 88888.00 2017-10-01 08:39:40.000 274 7825.37 954.65 53929.96 88888.00 2017-10-01 08:39:41.000 274 7825.37 954.64 53930.03 88888.00 2017-10-01 08:39:42.000 274 7825.37 954.63 53930.11 88888.00 2017-10-01 08:39:43.000 274 7825.44 954.61 53930.25 88888.00 2017-10-01 08:39:44.000 274 7825.53 954.63 53930.39 88888.00 2017-10-01 08:39:45.000 274 7825.59 954.69 53930.49 88888.00 2017-10-01 08:39:46.000 274 7825.65 954.74 53930.59 88888.00 2017-10-01 08:39:47.000 274 7825.70 954.76 53930.69 88888.00 2017-10-01 08:39:48.000 274 7825.73 954.77 53930.80 88888.00 2017-10-01 08:39:49.000 274 7825.80 954.81 53930.91 88888.00 2017-10-01 08:39:50.000 274 7825.86 954.90 53930.99 88888.00 2017-10-01 08:39:51.000 274 7825.85 954.99 53931.01 88888.00 2017-10-01 08:39:52.000 274 7825.83 955.09 53931.05 88888.00 2017-10-01 08:39:53.000 274 7825.84 955.23 53931.09 88888.00 2017-10-01 08:39:54.000 274 7825.82 955.35 53931.09 88888.00 2017-10-01 08:39:55.000 274 7825.80 955.44 53931.12 88888.00 2017-10-01 08:39:56.000 274 7825.79 955.57 53931.19 88888.00 2017-10-01 08:39:57.000 274 7825.74 955.69 53931.22 88888.00 2017-10-01 08:39:58.000 274 7825.65 955.77 53931.23 88888.00 2017-10-01 08:39:59.000 274 7825.62 955.86 53931.29 88888.00 2017-10-01 08:40:00.000 274 7825.62 955.95 53931.39 88888.00 2017-10-01 08:40:01.000 274 7825.60 955.98 53931.48 88888.00 2017-10-01 08:40:02.000 274 7825.60 956.02 53931.59 88888.00 2017-10-01 08:40:03.000 274 7825.60 956.08 53931.68 88888.00 2017-10-01 08:40:04.000 274 7825.56 956.16 53931.73 88888.00 2017-10-01 08:40:05.000 274 7825.56 956.20 53931.81 88888.00 2017-10-01 08:40:06.000 274 7825.60 956.21 53931.93 88888.00 2017-10-01 08:40:07.000 274 7825.57 956.25 53931.98 88888.00 2017-10-01 08:40:08.000 274 7825.52 956.29 53932.03 88888.00 2017-10-01 08:40:09.000 274 7825.58 956.34 53932.17 88888.00 2017-10-01 08:40:10.000 274 7825.63 956.39 53932.28 88888.00 2017-10-01 08:40:11.000 274 7825.59 956.44 53932.31 88888.00 2017-10-01 08:40:12.000 274 7825.62 956.47 53932.43 88888.00 2017-10-01 08:40:13.000 274 7825.68 956.49 53932.59 88888.00 2017-10-01 08:40:14.000 274 7825.66 956.49 53932.65 88888.00 2017-10-01 08:40:15.000 274 7825.65 956.52 53932.71 88888.00 2017-10-01 08:40:16.000 274 7825.71 956.54 53932.86 88888.00 2017-10-01 08:40:17.000 274 7825.71 956.60 53932.94 88888.00 2017-10-01 08:40:18.000 274 7825.69 956.70 53932.98 88888.00 2017-10-01 08:40:19.000 274 7825.76 956.79 53933.10 88888.00 2017-10-01 08:40:20.000 274 7825.82 956.91 53933.21 88888.00 2017-10-01 08:40:21.000 274 7825.81 957.09 53933.25 88888.00 2017-10-01 08:40:22.000 274 7825.86 957.21 53933.38 88888.00 2017-10-01 08:40:23.000 274 7825.90 957.30 53933.49 88888.00 2017-10-01 08:40:24.000 274 7825.83 957.47 53933.47 88888.00 2017-10-01 08:40:25.000 274 7825.79 957.64 53933.50 88888.00 2017-10-01 08:40:26.000 274 7825.76 957.77 53933.59 88888.00 2017-10-01 08:40:27.000 274 7825.65 957.96 53933.54 88888.00 2017-10-01 08:40:28.000 274 7825.61 958.21 53933.55 88888.00 2017-10-01 08:40:29.000 274 7825.67 958.41 53933.69 88888.00 2017-10-01 08:40:30.000 274 7825.62 958.58 53933.75 88888.00 2017-10-01 08:40:31.000 274 7825.59 958.72 53933.81 88888.00 2017-10-01 08:40:32.000 274 7825.62 958.87 53933.93 88888.00 2017-10-01 08:40:33.000 274 7825.57 959.05 53933.94 88888.00 2017-10-01 08:40:34.000 274 7825.57 959.21 53934.01 88888.00 2017-10-01 08:40:35.000 274 7825.62 959.36 53934.15 88888.00 2017-10-01 08:40:36.000 274 7825.57 959.49 53934.17 88888.00 2017-10-01 08:40:37.000 274 7825.56 959.56 53934.25 88888.00 2017-10-01 08:40:38.000 274 7825.61 959.60 53934.41 88888.00 2017-10-01 08:40:39.000 274 7825.53 959.70 53934.38 88888.00 2017-10-01 08:40:40.000 274 7825.47 959.79 53934.38 88888.00 2017-10-01 08:40:41.000 274 7825.50 959.82 53934.52 88888.00 2017-10-01 08:40:42.000 274 7825.42 959.82 53934.54 88888.00 2017-10-01 08:40:43.000 274 7825.35 959.85 53934.54 88888.00 2017-10-01 08:40:44.000 274 7825.35 959.88 53934.63 88888.00 2017-10-01 08:40:45.000 274 7825.25 959.88 53934.62 88888.00 2017-10-01 08:40:46.000 274 7825.11 959.85 53934.60 88888.00 2017-10-01 08:40:47.000 274 7825.01 959.85 53934.61 88888.00 2017-10-01 08:40:48.000 274 7824.81 959.89 53934.52 88888.00 2017-10-01 08:40:49.000 274 7824.61 959.94 53934.43 88888.00 2017-10-01 08:40:50.000 274 7824.46 959.97 53934.44 88888.00 2017-10-01 08:40:51.000 274 7824.26 959.98 53934.39 88888.00 2017-10-01 08:40:52.000 274 7824.08 960.01 53934.35 88888.00 2017-10-01 08:40:53.000 274 7823.97 960.01 53934.41 88888.00 2017-10-01 08:40:54.000 274 7823.82 960.06 53934.40 88888.00 2017-10-01 08:40:55.000 274 7823.69 960.15 53934.38 88888.00 2017-10-01 08:40:56.000 274 7823.63 960.22 53934.46 88888.00 2017-10-01 08:40:57.000 274 7823.56 960.28 53934.50 88888.00 2017-10-01 08:40:58.000 274 7823.46 960.39 53934.49 88888.00 2017-10-01 08:40:59.000 274 7823.40 960.57 53934.51 88888.00 2017-10-01 08:41:00.000 274 7823.39 960.76 53934.59 88888.00 2017-10-01 08:41:01.000 274 7823.42 960.87 53934.72 88888.00 2017-10-01 08:41:02.000 274 7823.46 960.96 53934.85 88888.00 2017-10-01 08:41:03.000 274 7823.52 961.08 53934.98 88888.00 2017-10-01 08:41:04.000 274 7823.61 961.20 53935.13 88888.00 2017-10-01 08:41:05.000 274 7823.68 961.32 53935.25 88888.00 2017-10-01 08:41:06.000 274 7823.77 961.44 53935.36 88888.00 2017-10-01 08:41:07.000 274 7823.85 961.49 53935.49 88888.00 2017-10-01 08:41:08.000 274 7823.87 961.47 53935.57 88888.00 2017-10-01 08:41:09.000 274 7823.88 961.44 53935.64 88888.00 2017-10-01 08:41:10.000 274 7823.90 961.41 53935.74 88888.00 2017-10-01 08:41:11.000 274 7823.85 961.34 53935.78 88888.00 2017-10-01 08:41:12.000 274 7823.80 961.29 53935.79 88888.00 2017-10-01 08:41:13.000 274 7823.80 961.29 53935.83 88888.00 2017-10-01 08:41:14.000 274 7823.82 961.31 53935.91 88888.00 2017-10-01 08:41:15.000 274 7823.86 961.35 53936.00 88888.00 2017-10-01 08:41:16.000 274 7823.91 961.43 53936.07 88888.00 2017-10-01 08:41:17.000 274 7823.92 961.49 53936.13 88888.00 2017-10-01 08:41:18.000 274 7823.94 961.50 53936.18 88888.00 2017-10-01 08:41:19.000 274 7823.94 961.52 53936.23 88888.00 2017-10-01 08:41:20.000 274 7823.93 961.53 53936.29 88888.00 2017-10-01 08:41:21.000 274 7823.91 961.48 53936.36 88888.00 2017-10-01 08:41:22.000 274 7823.88 961.43 53936.40 88888.00 2017-10-01 08:41:23.000 274 7823.86 961.43 53936.45 88888.00 2017-10-01 08:41:24.000 274 7823.88 961.45 53936.54 88888.00 2017-10-01 08:41:25.000 274 7823.88 961.49 53936.60 88888.00 2017-10-01 08:41:26.000 274 7823.89 961.61 53936.63 88888.00 2017-10-01 08:41:27.000 274 7823.93 961.76 53936.71 88888.00 2017-10-01 08:41:28.000 274 7823.95 961.86 53936.80 88888.00 2017-10-01 08:41:29.000 274 7823.95 961.98 53936.84 88888.00 2017-10-01 08:41:30.000 274 7823.94 962.15 53936.86 88888.00 2017-10-01 08:41:31.000 274 7823.88 962.27 53936.85 88888.00 2017-10-01 08:41:32.000 274 7823.77 962.31 53936.84 88888.00 2017-10-01 08:41:33.000 274 7823.66 962.32 53936.82 88888.00 2017-10-01 08:41:34.000 274 7823.51 962.29 53936.81 88888.00 2017-10-01 08:41:35.000 274 7823.36 962.21 53936.81 88888.00 2017-10-01 08:41:36.000 274 7823.22 962.12 53936.82 88888.00 2017-10-01 08:41:37.000 274 7823.08 962.03 53936.81 88888.00 2017-10-01 08:41:38.000 274 7822.96 961.90 53936.85 88888.00 2017-10-01 08:41:39.000 274 7822.88 961.75 53936.96 88888.00 2017-10-01 08:41:40.000 274 7822.85 961.62 53937.10 88888.00 2017-10-01 08:41:41.000 274 7822.88 961.52 53937.27 88888.00 2017-10-01 08:41:42.000 274 7822.95 961.47 53937.44 88888.00 2017-10-01 08:41:43.000 274 7823.04 961.44 53937.59 88888.00 2017-10-01 08:41:44.000 274 7823.13 961.42 53937.76 88888.00 2017-10-01 08:41:45.000 274 7823.22 961.38 53937.92 88888.00 2017-10-01 08:41:46.000 274 7823.29 961.31 53938.06 88888.00 2017-10-01 08:41:47.000 274 7823.32 961.22 53938.19 88888.00 2017-10-01 08:41:48.000 274 7823.35 961.16 53938.30 88888.00 2017-10-01 08:41:49.000 274 7823.37 961.14 53938.38 88888.00 2017-10-01 08:41:50.000 274 7823.35 961.13 53938.41 88888.00 2017-10-01 08:41:51.000 274 7823.27 961.12 53938.36 88888.00 2017-10-01 08:41:52.000 274 7823.19 961.11 53938.34 88888.00 2017-10-01 08:41:53.000 274 7823.11 961.10 53938.33 88888.00 2017-10-01 08:41:54.000 274 7823.00 961.07 53938.30 88888.00 2017-10-01 08:41:55.000 274 7822.88 961.02 53938.30 88888.00 2017-10-01 08:41:56.000 274 7822.83 960.96 53938.36 88888.00 2017-10-01 08:41:57.000 274 7822.77 960.91 53938.41 88888.00 2017-10-01 08:41:58.000 274 7822.68 960.86 53938.42 88888.00 2017-10-01 08:41:59.000 274 7822.62 960.80 53938.48 88888.00 2017-10-01 08:42:00.000 274 7822.61 960.77 53938.57 88888.00 2017-10-01 08:42:01.000 274 7822.62 960.76 53938.62 88888.00 2017-10-01 08:42:02.000 274 7822.67 960.78 53938.73 88888.00 2017-10-01 08:42:03.000 274 7822.75 960.81 53938.92 88888.00 2017-10-01 08:42:04.000 274 7822.84 960.85 53939.09 88888.00 2017-10-01 08:42:05.000 274 7822.95 960.94 53939.23 88888.00 2017-10-01 08:42:06.000 274 7823.09 961.06 53939.41 88888.00 2017-10-01 08:42:07.000 274 7823.24 961.18 53939.56 88888.00 2017-10-01 08:42:08.000 274 7823.36 961.29 53939.70 88888.00 2017-10-01 08:42:09.000 274 7823.49 961.37 53939.87 88888.00 2017-10-01 08:42:10.000 274 7823.62 961.41 53940.04 88888.00 2017-10-01 08:42:11.000 274 7823.69 961.46 53940.14 88888.00 2017-10-01 08:42:12.000 274 7823.76 961.50 53940.23 88888.00 2017-10-01 08:42:13.000 274 7823.86 961.50 53940.37 88888.00 2017-10-01 08:42:14.000 274 7823.91 961.45 53940.47 88888.00 2017-10-01 08:42:15.000 274 7823.93 961.40 53940.54 88888.00 2017-10-01 08:42:16.000 274 7823.97 961.33 53940.65 88888.00 2017-10-01 08:42:17.000 274 7824.03 961.21 53940.79 88888.00 2017-10-01 08:42:18.000 274 7824.11 961.13 53940.91 88888.00 2017-10-01 08:42:19.000 274 7824.18 961.12 53941.01 88888.00 2017-10-01 08:42:20.000 274 7824.25 961.06 53941.10 88888.00 2017-10-01 08:42:21.000 274 7824.28 960.94 53941.16 88888.00 2017-10-01 08:42:22.000 274 7824.32 960.83 53941.23 88888.00 2017-10-01 08:42:23.000 274 7824.39 960.69 53941.35 88888.00 2017-10-01 08:42:24.000 274 7824.45 960.51 53941.45 88888.00 2017-10-01 08:42:25.000 274 7824.49 960.36 53941.54 88888.00 2017-10-01 08:42:26.000 274 7824.57 960.23 53941.66 88888.00 2017-10-01 08:42:27.000 274 7824.69 960.11 53941.81 88888.00 2017-10-01 08:42:28.000 274 7824.77 959.99 53941.91 88888.00 2017-10-01 08:42:29.000 274 7824.81 959.86 53941.97 88888.00 2017-10-01 08:42:30.000 274 7824.87 959.75 53942.02 88888.00 2017-10-01 08:42:31.000 274 7824.89 959.64 53942.05 88888.00 2017-10-01 08:42:32.000 274 7824.86 959.54 53942.04 88888.00 2017-10-01 08:42:33.000 274 7824.85 959.45 53942.07 88888.00 2017-10-01 08:42:34.000 274 7824.86 959.39 53942.12 88888.00 2017-10-01 08:42:35.000 274 7824.84 959.34 53942.15 88888.00 2017-10-01 08:42:36.000 274 7824.79 959.27 53942.18 88888.00 2017-10-01 08:42:37.000 274 7824.78 959.18 53942.25 88888.00 2017-10-01 08:42:38.000 274 7824.77 959.08 53942.30 88888.00 2017-10-01 08:42:39.000 274 7824.76 959.00 53942.35 88888.00 2017-10-01 08:42:40.000 274 7824.77 958.93 53942.44 88888.00 2017-10-01 08:42:41.000 274 7824.79 958.85 53942.54 88888.00 2017-10-01 08:42:42.000 274 7824.79 958.77 53942.59 88888.00 2017-10-01 08:42:43.000 274 7824.81 958.68 53942.67 88888.00 2017-10-01 08:42:44.000 274 7824.87 958.61 53942.78 88888.00 2017-10-01 08:42:45.000 274 7824.93 958.52 53942.91 88888.00 2017-10-01 08:42:46.000 274 7824.99 958.40 53943.02 88888.00 2017-10-01 08:42:47.000 274 7825.05 958.27 53943.14 88888.00 2017-10-01 08:42:48.000 274 7825.14 958.14 53943.27 88888.00 2017-10-01 08:42:49.000 274 7825.23 958.03 53943.38 88888.00 2017-10-01 08:42:50.000 274 7825.28 957.95 53943.45 88888.00 2017-10-01 08:42:51.000 274 7825.37 957.86 53943.55 88888.00 2017-10-01 08:42:52.000 274 7825.47 957.79 53943.64 88888.00 2017-10-01 08:42:53.000 274 7825.52 957.75 53943.67 88888.00 2017-10-01 08:42:54.000 274 7825.52 957.70 53943.69 88888.00 2017-10-01 08:42:55.000 274 7825.49 957.60 53943.68 88888.00 2017-10-01 08:42:56.000 274 7825.42 957.53 53943.64 88888.00 2017-10-01 08:42:57.000 274 7825.36 957.50 53943.60 88888.00 2017-10-01 08:42:58.000 274 7825.26 957.46 53943.55 88888.00 2017-10-01 08:42:59.000 274 7825.11 957.38 53943.47 88888.00 2017-10-01 08:43:00.000 274 7824.97 957.27 53943.41 88888.00 2017-10-01 08:43:01.000 274 7824.81 957.21 53943.34 88888.00 2017-10-01 08:43:02.000 274 7824.60 957.20 53943.21 88888.00 2017-10-01 08:43:03.000 274 7824.41 957.14 53943.09 88888.00 2017-10-01 08:43:04.000 274 7824.21 957.05 53942.99 88888.00 2017-10-01 08:43:05.000 274 7823.97 956.99 53942.88 88888.00 2017-10-01 08:43:06.000 274 7823.72 956.96 53942.77 88888.00 2017-10-01 08:43:07.000 274 7823.48 956.93 53942.68 88888.00 2017-10-01 08:43:08.000 274 7823.25 956.91 53942.59 88888.00 2017-10-01 08:43:09.000 274 7823.04 956.91 53942.53 88888.00 2017-10-01 08:43:10.000 274 7822.88 956.91 53942.52 88888.00 2017-10-01 08:43:11.000 274 7822.73 956.94 53942.50 88888.00 2017-10-01 08:43:12.000 274 7822.61 956.97 53942.48 88888.00 2017-10-01 08:43:13.000 274 7822.52 957.00 53942.51 88888.00 2017-10-01 08:43:14.000 274 7822.45 957.04 53942.57 88888.00 2017-10-01 08:43:15.000 274 7822.39 957.09 53942.61 88888.00 2017-10-01 08:43:16.000 274 7822.38 957.11 53942.68 88888.00 2017-10-01 08:43:17.000 274 7822.41 957.10 53942.79 88888.00 2017-10-01 08:43:18.000 274 7822.47 957.09 53942.91 88888.00 2017-10-01 08:43:19.000 274 7822.55 957.11 53943.03 88888.00 2017-10-01 08:43:20.000 274 7822.66 957.13 53943.15 88888.00 2017-10-01 08:43:21.000 274 7822.77 957.15 53943.27 88888.00 2017-10-01 08:43:22.000 274 7822.87 957.18 53943.37 88888.00 2017-10-01 08:43:23.000 274 7822.94 957.17 53943.44 88888.00 2017-10-01 08:43:24.000 274 7822.99 957.14 53943.49 88888.00 2017-10-01 08:43:25.000 274 7823.02 957.11 53943.54 88888.00 2017-10-01 08:43:26.000 274 7823.02 957.06 53943.55 88888.00 2017-10-01 08:43:27.000 274 7822.99 957.00 53943.53 88888.00 2017-10-01 08:43:28.000 274 7822.92 956.95 53943.49 88888.00 2017-10-01 08:43:29.000 274 7822.88 956.95 53943.47 88888.00 2017-10-01 08:43:30.000 274 7822.84 956.98 53943.45 88888.00 2017-10-01 08:43:31.000 274 7822.74 957.02 53943.39 88888.00 2017-10-01 08:43:32.000 274 7822.60 957.08 53943.31 88888.00 2017-10-01 08:43:33.000 274 7822.46 957.17 53943.21 88888.00 2017-10-01 08:43:34.000 274 7822.32 957.26 53943.12 88888.00 2017-10-01 08:43:35.000 274 7822.13 957.31 53943.02 88888.00 2017-10-01 08:43:36.000 274 7821.89 957.34 53942.89 88888.00 2017-10-01 08:43:37.000 274 7821.63 957.37 53942.75 88888.00 2017-10-01 08:43:38.000 274 7821.35 957.37 53942.62 88888.00 2017-10-01 08:43:39.000 274 7821.08 957.37 53942.49 88888.00 2017-10-01 08:43:40.000 274 7820.81 957.38 53942.37 88888.00 2017-10-01 08:43:41.000 274 7820.57 957.43 53942.30 88888.00 2017-10-01 08:43:42.000 274 7820.40 957.45 53942.29 88888.00 2017-10-01 08:43:43.000 274 7820.27 957.43 53942.34 88888.00 2017-10-01 08:43:44.000 274 7820.20 957.39 53942.40 88888.00 2017-10-01 08:43:45.000 274 7820.16 957.36 53942.48 88888.00 2017-10-01 08:43:46.000 274 7820.11 957.35 53942.56 88888.00 2017-10-01 08:43:47.000 274 7820.08 957.39 53942.64 88888.00 2017-10-01 08:43:48.000 274 7820.08 957.44 53942.73 88888.00 2017-10-01 08:43:49.000 274 7820.11 957.50 53942.84 88888.00 2017-10-01 08:43:50.000 274 7820.15 957.57 53942.94 88888.00 2017-10-01 08:43:51.000 274 7820.19 957.62 53943.04 88888.00 2017-10-01 08:43:52.000 274 7820.24 957.66 53943.14 88888.00 2017-10-01 08:43:53.000 274 7820.31 957.68 53943.27 88888.00 2017-10-01 08:43:54.000 274 7820.37 957.71 53943.37 88888.00 2017-10-01 08:43:55.000 274 7820.41 957.77 53943.45 88888.00 2017-10-01 08:43:56.000 274 7820.46 957.84 53943.51 88888.00 2017-10-01 08:43:57.000 274 7820.45 957.93 53943.52 88888.00 2017-10-01 08:43:58.000 274 7820.35 958.05 53943.42 88888.00 2017-10-01 08:43:59.000 274 7820.13 958.20 53943.20 88888.00 2017-10-01 08:44:00.000 274 7819.75 958.37 53942.85 88888.00 2017-10-01 08:44:01.000 274 7819.26 958.57 53942.41 88888.00 2017-10-01 08:44:02.000 274 7818.72 958.78 53941.93 88888.00 2017-10-01 08:44:03.000 274 7818.15 958.99 53941.44 88888.00 2017-10-01 08:44:04.000 274 7817.57 959.20 53940.97 88888.00 2017-10-01 08:44:05.000 274 7817.01 959.38 53940.59 88888.00 2017-10-01 08:44:06.000 274 7816.52 959.52 53940.29 88888.00 2017-10-01 08:44:07.000 274 7816.08 959.67 53940.02 88888.00 2017-10-01 08:44:08.000 274 7815.70 959.82 53939.82 88888.00 2017-10-01 08:44:09.000 274 7815.34 959.92 53939.68 88888.00 2017-10-01 08:44:10.000 274 7815.00 959.98 53939.54 88888.00 2017-10-01 08:44:11.000 274 7814.68 960.07 53939.38 88888.00 2017-10-01 08:44:12.000 274 7814.35 960.16 53939.23 88888.00 2017-10-01 08:44:13.000 274 7814.03 960.25 53939.10 88888.00 2017-10-01 08:44:14.000 274 7813.70 960.36 53938.96 88888.00 2017-10-01 08:44:15.000 274 7813.35 960.46 53938.80 88888.00 2017-10-01 08:44:16.000 274 7812.99 960.53 53938.63 88888.00 2017-10-01 08:44:17.000 274 7812.63 960.60 53938.47 88888.00 2017-10-01 08:44:18.000 274 7812.29 960.72 53938.33 88888.00 2017-10-01 08:44:19.000 274 7811.97 960.84 53938.22 88888.00 2017-10-01 08:44:20.000 274 7811.65 960.97 53938.09 88888.00 2017-10-01 08:44:21.000 274 7811.34 961.10 53937.98 88888.00 2017-10-01 08:44:22.000 274 7811.05 961.18 53937.91 88888.00 2017-10-01 08:44:23.000 274 7810.78 961.23 53937.86 88888.00 2017-10-01 08:44:24.000 274 7810.55 961.30 53937.82 88888.00 2017-10-01 08:44:25.000 274 7810.38 961.34 53937.84 88888.00 2017-10-01 08:44:26.000 274 7810.25 961.35 53937.89 88888.00 2017-10-01 08:44:27.000 274 7810.15 961.36 53937.95 88888.00 2017-10-01 08:44:28.000 274 7810.07 961.37 53938.02 88888.00 2017-10-01 08:44:29.000 274 7810.00 961.35 53938.08 88888.00 2017-10-01 08:44:30.000 274 7809.96 961.34 53938.17 88888.00 2017-10-01 08:44:31.000 274 7810.01 961.34 53938.32 88888.00 2017-10-01 08:44:32.000 274 7810.13 961.34 53938.52 88888.00 2017-10-01 08:44:33.000 274 7810.27 961.33 53938.73 88888.00 2017-10-01 08:44:34.000 274 7810.41 961.31 53938.90 88888.00 2017-10-01 08:44:35.000 274 7810.54 961.25 53939.05 88888.00 2017-10-01 08:44:36.000 274 7810.65 961.17 53939.16 88888.00 2017-10-01 08:44:37.000 274 7810.71 961.07 53939.23 88888.00 2017-10-01 08:44:38.000 274 7810.75 960.90 53939.27 88888.00 2017-10-01 08:44:39.000 274 7810.71 960.67 53939.29 88888.00 2017-10-01 08:44:40.000 274 7810.63 960.37 53939.25 88888.00 2017-10-01 08:44:41.000 274 7810.52 960.02 53939.20 88888.00 2017-10-01 08:44:42.000 274 7810.38 959.68 53939.13 88888.00 2017-10-01 08:44:43.000 274 7810.24 959.40 53939.06 88888.00 2017-10-01 08:44:44.000 274 7810.10 959.19 53938.97 88888.00 2017-10-01 08:44:45.000 274 7809.96 958.99 53938.88 88888.00 2017-10-01 08:44:46.000 274 7809.79 958.77 53938.82 88888.00 2017-10-01 08:44:47.000 274 7809.59 958.52 53938.74 88888.00 2017-10-01 08:44:48.000 274 7809.36 958.27 53938.61 88888.00 2017-10-01 08:44:49.000 274 7809.09 958.06 53938.41 88888.00 2017-10-01 08:44:50.000 274 7808.77 957.93 53938.18 88888.00 2017-10-01 08:44:51.000 274 7808.45 957.81 53937.94 88888.00 2017-10-01 08:44:52.000 274 7808.19 957.67 53937.77 88888.00 2017-10-01 08:44:53.000 274 7808.03 957.58 53937.67 88888.00 2017-10-01 08:44:54.000 274 7807.95 957.57 53937.62 88888.00 2017-10-01 08:44:55.000 274 7807.95 957.61 53937.63 88888.00 2017-10-01 08:44:56.000 274 7808.00 957.65 53937.69 88888.00 2017-10-01 08:44:57.000 274 7808.07 957.64 53937.75 88888.00 2017-10-01 08:44:58.000 274 7808.16 957.59 53937.82 88888.00 2017-10-01 08:44:59.000 274 7808.28 957.54 53937.89 88888.00 2017-10-01 08:45:00.000 274 7808.37 957.53 53937.91 88888.00 2017-10-01 08:45:01.000 274 7808.48 957.48 53937.93 88888.00 2017-10-01 08:45:02.000 274 7808.61 957.40 53937.96 88888.00 2017-10-01 08:45:03.000 274 7808.74 957.36 53937.97 88888.00 2017-10-01 08:45:04.000 274 7808.85 957.29 53937.98 88888.00 2017-10-01 08:45:05.000 274 7808.92 957.15 53937.98 88888.00 2017-10-01 08:45:06.000 274 7809.00 957.02 53937.98 88888.00 2017-10-01 08:45:07.000 274 7809.11 956.93 53938.02 88888.00 2017-10-01 08:45:08.000 274 7809.20 956.82 53938.04 88888.00 2017-10-01 08:45:09.000 274 7809.27 956.73 53938.02 88888.00 2017-10-01 08:45:10.000 274 7809.33 956.69 53938.00 88888.00 2017-10-01 08:45:11.000 274 7809.36 956.66 53937.97 88888.00 2017-10-01 08:45:12.000 274 7809.35 956.61 53937.90 88888.00 2017-10-01 08:45:13.000 274 7809.31 956.59 53937.82 88888.00 2017-10-01 08:45:14.000 274 7809.25 956.58 53937.75 88888.00 2017-10-01 08:45:15.000 274 7809.18 956.55 53937.66 88888.00 2017-10-01 08:45:16.000 274 7809.11 956.53 53937.55 88888.00 2017-10-01 08:45:17.000 274 7809.07 956.52 53937.51 88888.00 2017-10-01 08:45:18.000 274 7809.06 956.51 53937.50 88888.00 2017-10-01 08:45:19.000 274 7809.01 956.51 53937.43 88888.00 2017-10-01 08:45:20.000 274 7808.92 956.52 53937.30 88888.00 2017-10-01 08:45:21.000 274 7808.84 956.49 53937.21 88888.00 2017-10-01 08:45:22.000 274 7808.81 956.43 53937.18 88888.00 2017-10-01 08:45:23.000 274 7808.82 956.40 53937.18 88888.00 2017-10-01 08:45:24.000 274 7808.89 956.35 53937.22 88888.00 2017-10-01 08:45:25.000 274 7809.03 956.23 53937.34 88888.00 2017-10-01 08:45:26.000 274 7809.21 956.03 53937.49 88888.00 2017-10-01 08:45:27.000 274 7809.38 955.78 53937.62 88888.00 2017-10-01 08:45:28.000 274 7809.53 955.46 53937.74 88888.00 2017-10-01 08:45:29.000 274 7809.69 955.12 53937.84 88888.00 2017-10-01 08:45:30.000 274 7809.84 954.76 53937.92 88888.00 2017-10-01 08:45:31.000 274 7809.94 954.40 53937.93 88888.00 2017-10-01 08:45:32.000 274 7810.01 954.03 53937.87 88888.00 2017-10-01 08:45:33.000 274 7810.07 953.66 53937.82 88888.00 2017-10-01 08:45:34.000 274 7810.16 953.33 53937.76 88888.00 2017-10-01 08:45:35.000 274 7810.23 953.07 53937.68 88888.00 2017-10-01 08:45:36.000 274 7810.33 952.84 53937.62 88888.00 2017-10-01 08:45:37.000 274 7810.50 952.64 53937.58 88888.00 2017-10-01 08:45:38.000 274 7810.71 952.44 53937.59 88888.00 2017-10-01 08:45:39.000 274 7810.94 952.15 53937.68 88888.00 2017-10-01 08:45:40.000 274 7811.21 951.76 53937.80 88888.00 2017-10-01 08:45:41.000 274 7811.55 951.37 53937.95 88888.00 2017-10-01 08:45:42.000 274 7811.95 951.00 53938.15 88888.00 2017-10-01 08:45:43.000 274 7812.38 950.66 53938.35 88888.00 2017-10-01 08:45:44.000 274 7812.84 950.30 53938.55 88888.00 2017-10-01 08:45:45.000 274 7813.31 949.91 53938.77 88888.00 2017-10-01 08:45:46.000 274 7813.80 949.58 53938.98 88888.00 2017-10-01 08:45:47.000 274 7814.32 949.29 53939.17 88888.00 2017-10-01 08:45:48.000 274 7814.89 949.00 53939.41 88888.00 2017-10-01 08:45:49.000 274 7815.42 948.70 53939.59 88888.00 2017-10-01 08:45:50.000 274 7815.90 948.41 53939.69 88888.00 2017-10-01 08:45:51.000 274 7816.32 948.14 53939.73 88888.00 2017-10-01 08:45:52.000 274 7816.64 947.88 53939.65 88888.00 2017-10-01 08:45:53.000 274 7816.91 947.61 53939.49 88888.00 2017-10-01 08:45:54.000 274 7817.20 947.34 53939.36 88888.00 2017-10-01 08:45:55.000 274 7817.49 947.11 53939.24 88888.00 2017-10-01 08:45:56.000 274 7817.78 946.88 53939.13 88888.00 2017-10-01 08:45:57.000 274 7818.13 946.64 53939.07 88888.00 2017-10-01 08:45:58.000 274 7818.52 946.40 53939.07 88888.00 2017-10-01 08:45:59.000 274 7818.91 946.15 53939.10 88888.00 2017-10-01 08:46:00.000 274 7819.30 945.85 53939.13 88888.00 2017-10-01 08:46:01.000 274 7819.71 945.58 53939.16 88888.00 2017-10-01 08:46:02.000 274 7820.17 945.40 53939.21 88888.00 2017-10-01 08:46:03.000 274 7820.63 945.21 53939.29 88888.00 2017-10-01 08:46:04.000 274 7821.05 944.95 53939.35 88888.00 2017-10-01 08:46:05.000 274 7821.43 944.66 53939.34 88888.00 2017-10-01 08:46:06.000 274 7821.77 944.41 53939.28 88888.00 2017-10-01 08:46:07.000 274 7822.10 944.16 53939.22 88888.00 2017-10-01 08:46:08.000 274 7822.46 943.87 53939.22 88888.00 2017-10-01 08:46:09.000 274 7822.85 943.64 53939.23 88888.00 2017-10-01 08:46:10.000 274 7823.27 943.46 53939.25 88888.00 2017-10-01 08:46:11.000 274 7823.72 943.26 53939.29 88888.00 2017-10-01 08:46:12.000 274 7824.21 943.05 53939.36 88888.00 2017-10-01 08:46:13.000 274 7824.77 942.84 53939.48 88888.00 2017-10-01 08:46:14.000 274 7825.39 942.63 53939.66 88888.00 2017-10-01 08:46:15.000 274 7826.07 942.43 53939.88 88888.00 2017-10-01 08:46:16.000 274 7826.79 942.26 53940.09 88888.00 2017-10-01 08:46:17.000 274 7827.54 942.09 53940.31 88888.00 2017-10-01 08:46:18.000 274 7828.28 941.88 53940.54 88888.00 2017-10-01 08:46:19.000 274 7828.98 941.71 53940.72 88888.00 2017-10-01 08:46:20.000 274 7829.64 941.56 53940.83 88888.00 2017-10-01 08:46:21.000 274 7830.27 941.39 53940.93 88888.00 2017-10-01 08:46:22.000 274 7830.89 941.21 53941.03 88888.00 2017-10-01 08:46:23.000 274 7831.52 941.06 53941.14 88888.00 2017-10-01 08:46:24.000 274 7832.18 940.94 53941.29 88888.00 2017-10-01 08:46:25.000 274 7832.88 940.82 53941.49 88888.00 2017-10-01 08:46:26.000 274 7833.63 940.69 53941.71 88888.00 2017-10-01 08:46:27.000 274 7834.37 940.58 53941.93 88888.00 2017-10-01 08:46:28.000 274 7835.09 940.47 53942.14 88888.00 2017-10-01 08:46:29.000 274 7835.83 940.35 53942.36 88888.00 2017-10-01 08:46:30.000 274 7836.54 940.27 53942.54 88888.00 2017-10-01 08:46:31.000 274 7837.21 940.23 53942.66 88888.00 2017-10-01 08:46:32.000 274 7837.84 940.20 53942.73 88888.00 2017-10-01 08:46:33.000 274 7838.47 940.23 53942.80 88888.00 2017-10-01 08:46:34.000 274 7839.09 940.32 53942.86 88888.00 2017-10-01 08:46:35.000 274 7839.75 940.41 53942.96 88888.00 2017-10-01 08:46:36.000 274 7840.47 940.55 53943.13 88888.00 2017-10-01 08:46:37.000 274 7841.25 940.73 53943.32 88888.00 2017-10-01 08:46:38.000 274 7842.03 940.95 53943.50 88888.00 2017-10-01 08:46:39.000 274 7842.82 941.25 53943.66 88888.00 2017-10-01 08:46:40.000 274 7843.66 941.60 53943.86 88888.00 2017-10-01 08:46:41.000 274 7844.52 941.96 53944.07 88888.00 2017-10-01 08:46:42.000 274 7845.33 942.28 53944.23 88888.00 2017-10-01 08:46:43.000 274 7846.15 942.51 53944.40 88888.00 2017-10-01 08:46:44.000 274 7846.98 942.68 53944.61 88888.00 2017-10-01 08:46:45.000 274 7847.76 942.79 53944.79 88888.00 2017-10-01 08:46:46.000 274 7848.55 942.83 53944.99 88888.00 2017-10-01 08:46:47.000 274 7849.39 942.81 53945.28 88888.00 2017-10-01 08:46:48.000 274 7850.24 942.78 53945.55 88888.00 2017-10-01 08:46:49.000 274 7851.08 942.75 53945.79 88888.00 2017-10-01 08:46:50.000 274 7851.91 942.76 53946.02 88888.00 2017-10-01 08:46:51.000 274 7852.70 942.74 53946.20 88888.00 2017-10-01 08:46:52.000 274 7853.44 942.68 53946.36 88888.00 2017-10-01 08:46:53.000 274 7854.16 942.60 53946.51 88888.00 2017-10-01 08:46:54.000 274 7854.88 942.51 53946.66 88888.00 2017-10-01 08:46:55.000 274 7855.56 942.43 53946.81 88888.00 2017-10-01 08:46:56.000 274 7856.23 942.37 53946.95 88888.00 2017-10-01 08:46:57.000 274 7856.95 942.35 53947.10 88888.00 2017-10-01 08:46:58.000 274 7857.69 942.47 53947.24 88888.00 2017-10-01 08:46:59.000 274 7858.34 942.70 53947.29 88888.00 2017-10-01 08:47:00.000 274 7858.96 942.91 53947.32 88888.00 2017-10-01 08:47:01.000 274 7859.60 943.09 53947.43 88888.00 2017-10-01 08:47:02.000 274 7860.18 943.29 53947.50 88888.00 2017-10-01 08:47:03.000 274 7860.70 943.43 53947.52 88888.00 2017-10-01 08:47:04.000 274 7861.24 943.45 53947.59 88888.00 2017-10-01 08:47:05.000 274 7861.79 943.46 53947.67 88888.00 2017-10-01 08:47:06.000 274 7862.28 943.52 53947.68 88888.00 2017-10-01 08:47:07.000 274 7862.73 943.57 53947.67 88888.00 2017-10-01 08:47:08.000 274 7863.19 943.61 53947.68 88888.00 2017-10-01 08:47:09.000 274 7863.64 943.68 53947.70 88888.00 2017-10-01 08:47:10.000 274 7864.09 943.76 53947.68 88888.00 2017-10-01 08:47:11.000 274 7864.54 943.83 53947.68 88888.00 2017-10-01 08:47:12.000 274 7864.98 943.91 53947.70 88888.00 2017-10-01 08:47:13.000 274 7865.43 944.03 53947.73 88888.00 2017-10-01 08:47:14.000 274 7865.89 944.20 53947.75 88888.00 2017-10-01 08:47:15.000 274 7866.36 944.39 53947.79 88888.00 2017-10-01 08:47:16.000 274 7866.85 944.59 53947.85 88888.00 2017-10-01 08:47:17.000 274 7867.27 944.84 53947.85 88888.00 2017-10-01 08:47:18.000 274 7867.63 945.11 53947.79 88888.00 2017-10-01 08:47:19.000 274 7867.99 945.34 53947.74 88888.00 2017-10-01 08:47:20.000 274 7868.36 945.61 53947.70 88888.00 2017-10-01 08:47:21.000 274 7868.67 945.98 53947.59 88888.00 2017-10-01 08:47:22.000 274 7868.92 946.39 53947.46 88888.00 2017-10-01 08:47:23.000 274 7869.17 946.81 53947.38 88888.00 2017-10-01 08:47:24.000 274 7869.37 947.28 53947.25 88888.00 2017-10-01 08:47:25.000 274 7869.50 947.77 53947.05 88888.00 2017-10-01 08:47:26.000 274 7869.64 948.24 53946.89 88888.00 2017-10-01 08:47:27.000 274 7869.76 948.71 53946.74 88888.00 2017-10-01 08:47:28.000 274 7869.82 949.23 53946.52 88888.00 2017-10-01 08:47:29.000 274 7869.89 949.73 53946.32 88888.00 2017-10-01 08:47:30.000 274 7869.98 950.14 53946.20 88888.00 2017-10-01 08:47:31.000 274 7870.06 950.56 53946.05 88888.00 2017-10-01 08:47:32.000 274 7870.10 950.99 53945.88 88888.00 2017-10-01 08:47:33.000 274 7870.11 951.40 53945.72 88888.00 2017-10-01 08:47:34.000 274 7870.14 951.82 53945.57 88888.00 2017-10-01 08:47:35.000 274 7870.13 952.23 53945.41 88888.00 2017-10-01 08:47:36.000 274 7870.10 952.49 53945.29 88888.00 2017-10-01 08:47:37.000 274 7870.09 952.62 53945.21 88888.00 2017-10-01 08:47:38.000 274 7870.13 952.71 53945.17 88888.00 2017-10-01 08:47:39.000 274 7870.15 952.80 53945.10 88888.00 2017-10-01 08:47:40.000 274 7870.12 952.92 53944.98 88888.00 2017-10-01 08:47:41.000 274 7870.08 953.05 53944.85 88888.00 2017-10-01 08:47:42.000 274 7870.09 953.17 53944.76 88888.00 2017-10-01 08:47:43.000 274 7870.12 953.28 53944.69 88888.00 2017-10-01 08:47:44.000 274 7870.16 953.40 53944.64 88888.00 2017-10-01 08:47:45.000 274 7870.25 953.50 53944.66 88888.00 2017-10-01 08:47:46.000 274 7870.36 953.59 53944.70 88888.00 2017-10-01 08:47:47.000 274 7870.42 953.69 53944.68 88888.00 2017-10-01 08:47:48.000 274 7870.44 953.78 53944.60 88888.00 2017-10-01 08:47:49.000 274 7870.45 953.86 53944.50 88888.00 2017-10-01 08:47:50.000 274 7870.44 953.87 53944.40 88888.00 2017-10-01 08:47:51.000 274 7870.42 953.84 53944.29 88888.00 2017-10-01 08:47:52.000 274 7870.38 953.81 53944.14 88888.00 2017-10-01 08:47:53.000 274 7870.33 953.73 53943.99 88888.00 2017-10-01 08:47:54.000 274 7870.28 953.58 53943.87 88888.00 2017-10-01 08:47:55.000 274 7870.23 953.42 53943.75 88888.00 2017-10-01 08:47:56.000 274 7870.19 953.27 53943.62 88888.00 2017-10-01 08:47:57.000 274 7870.17 953.12 53943.50 88888.00 2017-10-01 08:47:58.000 274 7870.16 952.96 53943.41 88888.00 2017-10-01 08:47:59.000 274 7870.17 952.84 53943.32 88888.00 2017-10-01 08:48:00.000 274 7870.22 952.72 53943.29 88888.00 2017-10-01 08:48:01.000 274 7870.33 952.55 53943.29 88888.00 2017-10-01 08:48:02.000 274 7870.46 952.40 53943.28 88888.00 2017-10-01 08:48:03.000 274 7870.61 952.30 53943.25 88888.00 2017-10-01 08:48:04.000 274 7870.80 952.19 53943.24 88888.00 2017-10-01 08:48:05.000 274 7870.99 952.07 53943.23 88888.00 2017-10-01 08:48:06.000 274 7871.14 951.97 53943.15 88888.00 2017-10-01 08:48:07.000 274 7871.24 951.84 53943.02 88888.00 2017-10-01 08:48:08.000 274 7871.31 951.68 53942.91 88888.00 2017-10-01 08:48:09.000 274 7871.37 951.54 53942.77 88888.00 2017-10-01 08:48:10.000 274 7871.36 951.42 53942.55 88888.00 2017-10-01 08:48:11.000 274 7871.31 951.28 53942.31 88888.00 2017-10-01 08:48:12.000 274 7871.26 951.14 53942.11 88888.00 2017-10-01 08:48:13.000 274 7871.17 951.05 53941.88 88888.00 2017-10-01 08:48:14.000 274 7871.00 950.99 53941.55 88888.00 2017-10-01 08:48:15.000 274 7870.76 950.92 53941.19 88888.00 2017-10-01 08:48:16.000 274 7870.50 950.85 53940.85 88888.00 2017-10-01 08:48:17.000 274 7870.21 950.85 53940.48 88888.00 2017-10-01 08:48:18.000 274 7869.85 950.90 53940.05 88888.00 2017-10-01 08:48:19.000 274 7869.43 950.99 53939.57 88888.00 2017-10-01 08:48:20.000 274 7868.97 951.08 53939.09 88888.00 2017-10-01 08:48:21.000 274 7868.50 951.22 53938.63 88888.00 2017-10-01 08:48:22.000 274 7868.00 951.43 53938.16 88888.00 2017-10-01 08:48:23.000 274 7867.50 951.67 53937.70 88888.00 2017-10-01 08:48:24.000 274 7867.03 951.90 53937.29 88888.00 2017-10-01 08:48:25.000 274 7866.55 952.08 53936.93 88888.00 2017-10-01 08:48:26.000 274 7866.05 952.23 53936.56 88888.00 2017-10-01 08:48:27.000 274 7865.57 952.35 53936.22 88888.00 2017-10-01 08:48:28.000 274 7865.11 952.47 53935.92 88888.00 2017-10-01 08:48:29.000 274 7864.67 952.62 53935.63 88888.00 2017-10-01 08:48:30.000 274 7864.26 952.79 53935.37 88888.00 2017-10-01 08:48:31.000 274 7863.84 952.97 53935.11 88888.00 2017-10-01 08:48:32.000 274 7863.40 953.17 53934.82 88888.00 2017-10-01 08:48:33.000 274 7862.92 953.41 53934.50 88888.00 2017-10-01 08:48:34.000 274 7862.36 953.70 53934.11 88888.00 2017-10-01 08:48:35.000 274 7861.72 953.96 53933.68 88888.00 2017-10-01 08:48:36.000 274 7861.09 954.13 53933.31 88888.00 2017-10-01 08:48:37.000 274 7860.49 954.30 53932.98 88888.00 2017-10-01 08:48:38.000 274 7859.84 954.51 53932.62 88888.00 2017-10-01 08:48:39.000 274 7859.19 954.75 53932.30 88888.00 2017-10-01 08:48:40.000 274 7858.58 955.02 53931.99 88888.00 2017-10-01 08:48:41.000 274 7857.96 955.34 53931.68 88888.00 2017-10-01 08:48:42.000 274 7857.31 955.65 53931.38 88888.00 2017-10-01 08:48:43.000 274 7856.68 955.93 53931.12 88888.00 2017-10-01 08:48:44.000 274 7856.09 956.15 53930.91 88888.00 2017-10-01 08:48:45.000 274 7855.54 956.31 53930.76 88888.00 2017-10-01 08:48:46.000 274 7855.02 956.45 53930.64 88888.00 2017-10-01 08:48:47.000 274 7854.56 956.56 53930.57 88888.00 2017-10-01 08:48:48.000 274 7854.12 956.64 53930.53 88888.00 2017-10-01 08:48:49.000 274 7853.67 956.71 53930.46 88888.00 2017-10-01 08:48:50.000 274 7853.20 956.75 53930.36 88888.00 2017-10-01 08:48:51.000 274 7852.69 956.79 53930.22 88888.00 2017-10-01 08:48:52.000 274 7852.12 956.88 53930.03 88888.00 2017-10-01 08:48:53.000 274 7851.53 957.01 53929.79 88888.00 2017-10-01 08:48:54.000 274 7850.94 957.14 53929.57 88888.00 2017-10-01 08:48:55.000 274 7850.34 957.27 53929.36 88888.00 2017-10-01 08:48:56.000 274 7849.72 957.41 53929.12 88888.00 2017-10-01 08:48:57.000 274 7849.05 957.53 53928.87 88888.00 2017-10-01 08:48:58.000 274 7848.37 957.60 53928.64 88888.00 2017-10-01 08:48:59.000 274 7847.71 957.68 53928.43 88888.00 2017-10-01 08:49:00.000 274 7847.05 957.78 53928.20 88888.00 2017-10-01 08:49:01.000 274 7846.37 957.85 53927.97 88888.00 2017-10-01 08:49:02.000 274 7845.72 957.90 53927.80 88888.00 2017-10-01 08:49:03.000 274 7845.11 957.92 53927.66 88888.00 2017-10-01 08:49:04.000 274 7844.54 957.90 53927.54 88888.00 2017-10-01 08:49:05.000 274 7844.00 957.84 53927.45 88888.00 2017-10-01 08:49:06.000 274 7843.51 957.76 53927.39 88888.00 2017-10-01 08:49:07.000 274 7843.07 957.67 53927.34 88888.00 2017-10-01 08:49:08.000 274 7842.73 957.59 53927.38 88888.00 2017-10-01 08:49:09.000 274 7842.52 957.48 53927.50 88888.00 2017-10-01 08:49:10.000 274 7842.40 957.34 53927.70 88888.00 2017-10-01 08:49:11.000 274 7842.33 957.18 53927.89 88888.00 2017-10-01 08:49:12.000 274 7842.30 956.99 53928.08 88888.00 2017-10-01 08:49:13.000 274 7842.29 956.81 53928.24 88888.00 2017-10-01 08:49:14.000 274 7842.28 956.66 53928.38 88888.00 2017-10-01 08:49:15.000 274 7842.28 956.54 53928.50 88888.00 2017-10-01 08:49:16.000 274 7842.28 956.45 53928.61 88888.00 2017-10-01 08:49:17.000 274 7842.23 956.39 53928.66 88888.00 2017-10-01 08:49:18.000 274 7842.17 956.37 53928.68 88888.00 2017-10-01 08:49:19.000 274 7842.11 956.40 53928.70 88888.00 2017-10-01 08:49:20.000 274 7842.02 956.51 53928.70 88888.00 2017-10-01 08:49:21.000 274 7841.89 956.67 53928.68 88888.00 2017-10-01 08:49:22.000 274 7841.75 956.87 53928.65 88888.00 2017-10-01 08:49:23.000 274 7841.56 957.10 53928.61 88888.00 2017-10-01 08:49:24.000 274 7841.34 957.33 53928.55 88888.00 2017-10-01 08:49:25.000 274 7841.07 957.55 53928.47 88888.00 2017-10-01 08:49:26.000 274 7840.75 957.77 53928.37 88888.00 2017-10-01 08:49:27.000 274 7840.36 957.97 53928.24 88888.00 2017-10-01 08:49:28.000 274 7839.95 958.17 53928.11 88888.00 2017-10-01 08:49:29.000 274 7839.56 958.38 53927.98 88888.00 2017-10-01 08:49:30.000 274 7839.14 958.60 53927.87 88888.00 2017-10-01 08:49:31.000 274 7838.66 958.78 53927.73 88888.00 2017-10-01 08:49:32.000 274 7838.19 958.94 53927.61 88888.00 2017-10-01 08:49:33.000 274 7837.74 959.08 53927.52 88888.00 2017-10-01 08:49:34.000 274 7837.26 959.15 53927.45 88888.00 2017-10-01 08:49:35.000 274 7836.80 959.21 53927.38 88888.00 2017-10-01 08:49:36.000 274 7836.38 959.28 53927.35 88888.00 2017-10-01 08:49:37.000 274 7835.98 959.36 53927.34 88888.00 2017-10-01 08:49:38.000 274 7835.61 959.43 53927.36 88888.00 2017-10-01 08:49:39.000 274 7835.28 959.49 53927.42 88888.00 2017-10-01 08:49:40.000 274 7835.06 959.55 53927.57 88888.00 2017-10-01 08:49:41.000 274 7834.92 959.60 53927.78 88888.00 2017-10-01 08:49:42.000 274 7834.82 959.64 53928.00 88888.00 2017-10-01 08:49:43.000 274 7834.76 959.66 53928.25 88888.00 2017-10-01 08:49:44.000 274 7834.74 959.70 53928.52 88888.00 2017-10-01 08:49:45.000 274 7834.70 959.70 53928.77 88888.00 2017-10-01 08:49:46.000 274 7834.65 959.66 53929.00 88888.00 2017-10-01 08:49:47.000 274 7834.64 959.60 53929.25 88888.00 2017-10-01 08:49:48.000 274 7834.61 959.58 53929.48 88888.00 2017-10-01 08:49:49.000 274 7834.55 959.60 53929.66 88888.00 2017-10-01 08:49:50.000 274 7834.50 959.61 53929.87 88888.00 2017-10-01 08:49:51.000 274 7834.47 959.60 53930.10 88888.00 2017-10-01 08:49:52.000 274 7834.42 959.60 53930.31 88888.00 2017-10-01 08:49:53.000 274 7834.41 959.68 53930.54 88888.00 2017-10-01 08:49:54.000 274 7834.41 959.80 53930.77 88888.00 2017-10-01 08:49:55.000 274 7834.42 959.91 53930.99 88888.00 2017-10-01 08:49:56.000 274 7834.43 960.04 53931.21 88888.00 2017-10-01 08:49:57.000 274 7834.41 960.16 53931.39 88888.00 2017-10-01 08:49:58.000 274 7834.36 960.28 53931.51 88888.00 2017-10-01 08:49:59.000 274 7834.26 960.39 53931.61 88888.00 2017-10-01 08:50:00.000 274 7834.11 960.46 53931.71 88888.00 2017-10-01 08:50:01.000 274 7833.91 960.49 53931.79 88888.00 2017-10-01 08:50:02.000 274 7833.70 960.54 53931.85 88888.00 2017-10-01 08:50:03.000 274 7833.48 960.60 53931.90 88888.00 2017-10-01 08:50:04.000 274 7833.24 960.67 53931.93 88888.00 2017-10-01 08:50:05.000 274 7832.97 960.73 53931.95 88888.00 2017-10-01 08:50:06.000 274 7832.69 960.80 53931.98 88888.00 2017-10-01 08:50:07.000 274 7832.40 960.86 53932.00 88888.00 2017-10-01 08:50:08.000 274 7832.09 960.91 53932.05 88888.00 2017-10-01 08:50:09.000 274 7831.81 960.95 53932.12 88888.00 2017-10-01 08:50:10.000 274 7831.53 960.99 53932.18 88888.00 2017-10-01 08:50:11.000 274 7831.22 961.02 53932.23 88888.00 2017-10-01 08:50:12.000 274 7830.90 961.07 53932.29 88888.00 2017-10-01 08:50:13.000 274 7830.58 961.13 53932.35 88888.00 2017-10-01 08:50:14.000 274 7830.24 961.18 53932.40 88888.00 2017-10-01 08:50:15.000 274 7829.91 961.22 53932.48 88888.00 2017-10-01 08:50:16.000 274 7829.58 961.23 53932.55 88888.00 2017-10-01 08:50:17.000 274 7829.26 961.28 53932.61 88888.00 2017-10-01 08:50:18.000 274 7828.99 961.35 53932.72 88888.00 2017-10-01 08:50:19.000 274 7828.78 961.41 53932.88 88888.00 2017-10-01 08:50:20.000 274 7828.59 961.51 53933.04 88888.00 2017-10-01 08:50:21.000 274 7828.46 961.67 53933.21 88888.00 2017-10-01 08:50:22.000 274 7828.36 961.90 53933.40 88888.00 2017-10-01 08:50:23.000 274 7828.28 962.17 53933.58 88888.00 2017-10-01 08:50:24.000 274 7828.22 962.45 53933.75 88888.00 2017-10-01 08:50:25.000 274 7828.17 962.72 53933.89 88888.00 2017-10-01 08:50:26.000 274 7828.11 963.01 53934.05 88888.00 2017-10-01 08:50:27.000 274 7828.07 963.33 53934.21 88888.00 2017-10-01 08:50:28.000 274 7828.02 963.64 53934.36 88888.00 2017-10-01 08:50:29.000 274 7827.96 963.92 53934.51 88888.00 2017-10-01 08:50:30.000 274 7827.87 964.16 53934.66 88888.00 2017-10-01 08:50:31.000 274 7827.72 964.36 53934.75 88888.00 2017-10-01 08:50:32.000 274 7827.53 964.55 53934.79 88888.00 2017-10-01 08:50:33.000 274 7827.30 964.72 53934.79 88888.00 2017-10-01 08:50:34.000 274 7827.04 964.87 53934.80 88888.00 2017-10-01 08:50:35.000 274 7826.78 964.99 53934.83 88888.00 2017-10-01 08:50:36.000 274 7826.55 965.12 53934.88 88888.00 2017-10-01 08:50:37.000 274 7826.32 965.28 53934.95 88888.00 2017-10-01 08:50:38.000 274 7826.10 965.43 53935.01 88888.00 2017-10-01 08:50:39.000 274 7825.92 965.57 53935.09 88888.00 2017-10-01 08:50:40.000 274 7825.77 965.75 53935.20 88888.00 2017-10-01 08:50:41.000 274 7825.60 965.95 53935.31 88888.00 2017-10-01 08:50:42.000 274 7825.43 966.12 53935.39 88888.00 2017-10-01 08:50:43.000 274 7825.28 966.26 53935.50 88888.00 2017-10-01 08:50:44.000 274 7825.13 966.41 53935.61 88888.00 2017-10-01 08:50:45.000 274 7825.00 966.56 53935.70 88888.00 2017-10-01 08:50:46.000 274 7824.91 966.77 53935.81 88888.00 2017-10-01 08:50:47.000 274 7824.90 967.04 53935.98 88888.00 2017-10-01 08:50:48.000 274 7824.92 967.32 53936.16 88888.00 2017-10-01 08:50:49.000 274 7824.98 967.53 53936.37 88888.00 2017-10-01 08:50:50.000 274 7825.00 967.67 53936.59 88888.00 2017-10-01 08:50:51.000 274 7824.95 967.75 53936.73 88888.00 2017-10-01 08:50:52.000 274 7824.81 967.80 53936.77 88888.00 2017-10-01 08:50:53.000 274 7824.61 967.80 53936.77 88888.00 2017-10-01 08:50:54.000 274 7824.34 967.77 53936.73 88888.00 2017-10-01 08:50:55.000 274 7824.03 967.76 53936.63 88888.00 2017-10-01 08:50:56.000 274 7823.71 967.78 53936.54 88888.00 2017-10-01 08:50:57.000 274 7823.43 967.80 53936.50 88888.00 2017-10-01 08:50:58.000 274 7823.20 967.81 53936.50 88888.00 2017-10-01 08:50:59.000 274 7822.97 967.80 53936.52 88888.00 2017-10-01 08:51:00.000 274 7822.74 967.76 53936.54 88888.00 2017-10-01 08:51:01.000 274 7822.50 967.71 53936.54 88888.00 2017-10-01 08:51:02.000 274 7822.25 967.64 53936.54 88888.00 2017-10-01 08:51:03.000 274 7822.02 967.58 53936.54 88888.00 2017-10-01 08:51:04.000 274 7821.84 967.57 53936.55 88888.00 2017-10-01 08:51:05.000 274 7821.68 967.61 53936.59 88888.00 2017-10-01 08:51:06.000 274 7821.56 967.66 53936.66 88888.00 2017-10-01 08:51:07.000 274 7821.45 967.72 53936.70 88888.00 2017-10-01 08:51:08.000 274 7821.30 967.74 53936.73 88888.00 2017-10-01 08:51:09.000 274 7821.14 967.68 53936.79 88888.00 2017-10-01 08:51:10.000 274 7821.00 967.58 53936.88 88888.00 2017-10-01 08:51:11.000 274 7820.89 967.51 53936.99 88888.00 2017-10-01 08:51:12.000 274 7820.84 967.48 53937.12 88888.00 2017-10-01 08:51:13.000 274 7820.85 967.47 53937.32 88888.00 2017-10-01 08:51:14.000 274 7820.83 967.42 53937.48 88888.00 2017-10-01 08:51:15.000 274 7820.72 967.35 53937.55 88888.00 2017-10-01 08:51:16.000 274 7820.51 967.20 53937.56 88888.00 2017-10-01 08:51:17.000 274 7820.24 966.95 53937.54 88888.00 2017-10-01 08:51:18.000 274 7819.98 966.69 53937.55 88888.00 2017-10-01 08:51:19.000 274 7819.75 966.47 53937.62 88888.00 2017-10-01 08:51:20.000 274 7819.50 966.20 53937.67 88888.00 2017-10-01 08:51:21.000 274 7819.24 965.89 53937.72 88888.00 2017-10-01 08:51:22.000 274 7819.06 965.57 53937.86 88888.00 2017-10-01 08:51:23.000 274 7818.95 965.26 53938.07 88888.00 2017-10-01 08:51:24.000 274 7818.93 964.98 53938.36 88888.00 2017-10-01 08:51:25.000 274 7819.01 964.73 53938.72 88888.00 2017-10-01 08:51:26.000 274 7819.13 964.54 53939.07 88888.00 2017-10-01 08:51:27.000 274 7819.30 964.41 53939.43 88888.00 2017-10-01 08:51:28.000 274 7819.50 964.31 53939.81 88888.00 2017-10-01 08:51:29.000 274 7819.71 964.24 53940.18 88888.00 2017-10-01 08:51:30.000 274 7819.92 964.19 53940.52 88888.00 2017-10-01 08:51:31.000 274 7820.09 964.13 53940.85 88888.00 2017-10-01 08:51:32.000 274 7820.24 964.06 53941.15 88888.00 2017-10-01 08:51:33.000 274 7820.36 964.00 53941.42 88888.00 2017-10-01 08:51:34.000 274 7820.42 963.94 53941.61 88888.00 2017-10-01 08:51:35.000 274 7820.43 963.82 53941.78 88888.00 2017-10-01 08:51:36.000 274 7820.47 963.67 53941.98 88888.00 2017-10-01 08:51:37.000 274 7820.49 963.52 53942.16 88888.00 2017-10-01 08:51:38.000 274 7820.40 963.43 53942.18 88888.00 2017-10-01 08:51:39.000 274 7820.22 963.43 53942.05 88888.00 2017-10-01 08:51:40.000 274 7819.97 963.57 53941.80 88888.00 2017-10-01 08:51:41.000 274 7819.70 963.84 53941.50 88888.00 2017-10-01 08:51:42.000 274 7819.47 964.16 53941.26 88888.00 2017-10-01 08:51:43.000 274 7819.34 964.46 53941.14 88888.00 2017-10-01 08:51:44.000 274 7819.24 964.70 53941.07 88888.00 2017-10-01 08:51:45.000 274 7819.17 964.87 53941.03 88888.00 2017-10-01 08:51:46.000 274 7819.14 965.03 53941.02 88888.00 2017-10-01 08:51:47.000 274 7819.14 965.22 53941.02 88888.00 2017-10-01 08:51:48.000 274 7819.17 965.50 53941.01 88888.00 2017-10-01 08:51:49.000 274 7819.23 965.85 53941.03 88888.00 2017-10-01 08:51:50.000 274 7819.30 966.17 53941.09 88888.00 2017-10-01 08:51:51.000 274 7819.34 966.43 53941.16 88888.00 2017-10-01 08:51:52.000 274 7819.35 966.61 53941.20 88888.00 2017-10-01 08:51:53.000 274 7819.31 966.75 53941.21 88888.00 2017-10-01 08:51:54.000 274 7819.31 966.85 53941.29 88888.00 2017-10-01 08:51:55.000 274 7819.38 966.90 53941.43 88888.00 2017-10-01 08:51:56.000 274 7819.43 966.95 53941.55 88888.00 2017-10-01 08:51:57.000 274 7819.45 966.97 53941.66 88888.00 2017-10-01 08:51:58.000 274 7819.45 966.96 53941.73 88888.00 2017-10-01 08:51:59.000 274 7819.40 966.92 53941.73 88888.00 2017-10-01 08:52:00.000 274 7819.33 966.85 53941.70 88888.00 2017-10-01 08:52:01.000 274 7819.26 966.75 53941.72 88888.00 2017-10-01 08:52:02.000 274 7819.19 966.63 53941.77 88888.00 2017-10-01 08:52:03.000 274 7819.10 966.52 53941.78 88888.00 2017-10-01 08:52:04.000 274 7818.98 966.44 53941.75 88888.00 2017-10-01 08:52:05.000 274 7818.80 966.41 53941.69 88888.00 2017-10-01 08:52:06.000 274 7818.61 966.36 53941.62 88888.00 2017-10-01 08:52:07.000 274 7818.43 966.29 53941.57 88888.00 2017-10-01 08:52:08.000 274 7818.26 966.36 53941.52 88888.00 2017-10-01 08:52:09.000 274 7818.12 966.63 53941.48 88888.00 2017-10-01 08:52:10.000 274 7817.97 966.99 53941.39 88888.00 2017-10-01 08:52:11.000 274 7817.76 967.38 53941.23 88888.00 2017-10-01 08:52:12.000 274 7817.46 967.69 53941.04 88888.00 2017-10-01 08:52:13.000 274 7817.12 967.86 53940.85 88888.00 2017-10-01 08:52:14.000 274 7816.80 967.94 53940.72 88888.00 2017-10-01 08:52:15.000 274 7816.56 968.01 53940.67 88888.00 2017-10-01 08:52:16.000 274 7816.38 968.11 53940.66 88888.00 2017-10-01 08:52:17.000 274 7816.23 968.17 53940.69 88888.00 2017-10-01 08:52:18.000 274 7816.08 968.18 53940.71 88888.00 2017-10-01 08:52:19.000 274 7815.92 968.15 53940.70 88888.00 2017-10-01 08:52:20.000 274 7815.81 968.13 53940.70 88888.00 2017-10-01 08:52:21.000 274 7815.74 968.06 53940.73 88888.00 2017-10-01 08:52:22.000 274 7815.64 967.88 53940.77 88888.00 2017-10-01 08:52:23.000 274 7815.60 967.83 53940.79 88888.00 2017-10-01 08:52:24.000 274 7815.67 968.03 53940.82 88888.00 2017-10-01 08:52:25.000 274 7815.82 968.31 53940.91 88888.00 2017-10-01 08:52:26.000 274 7816.02 968.56 53941.05 88888.00 2017-10-01 08:52:27.000 274 7816.19 968.86 53941.11 88888.00 2017-10-01 08:52:28.000 274 7816.28 969.21 53941.04 88888.00 2017-10-01 08:52:29.000 274 7816.32 969.57 53940.88 88888.00 2017-10-01 08:52:30.000 274 7816.31 969.93 53940.67 88888.00 2017-10-01 08:52:31.000 274 7816.28 970.30 53940.45 88888.00 2017-10-01 08:52:32.000 274 7816.31 970.68 53940.31 88888.00 2017-10-01 08:52:33.000 274 7816.39 971.03 53940.26 88888.00 2017-10-01 08:52:34.000 274 7816.50 971.33 53940.23 88888.00 2017-10-01 08:52:35.000 274 7816.61 971.47 53940.26 88888.00 2017-10-01 08:52:36.000 274 7816.74 971.38 53940.35 88888.00 2017-10-01 08:52:37.000 274 7816.84 971.17 53940.41 88888.00 2017-10-01 08:52:38.000 274 7816.87 970.99 53940.40 88888.00 2017-10-01 08:52:39.000 274 7816.88 970.88 53940.34 88888.00 2017-10-01 08:52:40.000 274 7816.87 970.77 53940.24 88888.00 2017-10-01 08:52:41.000 274 7816.78 970.55 53940.12 88888.00 2017-10-01 08:52:42.000 274 7816.68 970.26 53940.05 88888.00 2017-10-01 08:52:43.000 274 7816.61 969.94 53940.04 88888.00 2017-10-01 08:52:44.000 274 7816.58 969.64 53940.01 88888.00 2017-10-01 08:52:45.000 274 7816.62 969.53 53939.98 88888.00 2017-10-01 08:52:46.000 274 7816.70 969.60 53939.93 88888.00 2017-10-01 08:52:47.000 274 7816.77 969.71 53939.84 88888.00 2017-10-01 08:52:48.000 274 7816.83 969.81 53939.70 88888.00 2017-10-01 08:52:49.000 274 7816.85 969.83 53939.54 88888.00 2017-10-01 08:52:50.000 274 7816.81 969.71 53939.36 88888.00 2017-10-01 08:52:51.000 274 7816.80 969.60 53939.23 88888.00 2017-10-01 08:52:52.000 274 7816.86 969.56 53939.15 88888.00 2017-10-01 08:52:53.000 274 7816.99 969.60 53939.13 88888.00 2017-10-01 08:52:54.000 274 7817.19 969.77 53939.13 88888.00 2017-10-01 08:52:55.000 274 7817.38 970.05 53939.11 88888.00 2017-10-01 08:52:56.000 274 7817.52 970.32 53939.02 88888.00 2017-10-01 08:52:57.000 274 7817.60 970.53 53938.85 88888.00 2017-10-01 08:52:58.000 274 7817.69 970.70 53938.69 88888.00 2017-10-01 08:52:59.000 274 7817.82 970.84 53938.63 88888.00 2017-10-01 08:53:00.000 274 7817.93 970.93 53938.62 88888.00 2017-10-01 08:53:01.000 274 7818.00 971.12 53938.57 88888.00 2017-10-01 08:53:02.000 274 7818.09 971.54 53938.47 88888.00 2017-10-01 08:53:03.000 274 7818.21 972.02 53938.43 88888.00 2017-10-01 08:53:04.000 274 7818.40 972.49 53938.48 88888.00 2017-10-01 08:53:05.000 274 7818.56 972.90 53938.50 88888.00 2017-10-01 08:53:06.000 274 7818.59 973.17 53938.37 88888.00 2017-10-01 08:53:07.000 274 7818.59 973.39 53938.18 88888.00 2017-10-01 08:53:08.000 274 7818.65 973.66 53938.05 88888.00 2017-10-01 08:53:09.000 274 7818.71 973.91 53937.96 88888.00 2017-10-01 08:53:10.000 274 7818.74 974.10 53937.84 88888.00 2017-10-01 08:53:11.000 274 7818.72 974.24 53937.70 88888.00 2017-10-01 08:53:12.000 274 7818.70 974.33 53937.56 88888.00 2017-10-01 08:53:13.000 274 7818.73 974.45 53937.48 88888.00 2017-10-01 08:53:14.000 274 7818.78 974.64 53937.43 88888.00 2017-10-01 08:53:15.000 274 7818.79 974.82 53937.33 88888.00 2017-10-01 08:53:16.000 274 7818.76 974.96 53937.14 88888.00 2017-10-01 08:53:17.000 274 7818.66 975.05 53936.88 88888.00 2017-10-01 08:53:18.000 274 7818.54 975.07 53936.61 88888.00 2017-10-01 08:53:19.000 274 7818.47 975.03 53936.40 88888.00 2017-10-01 08:53:20.000 274 7818.42 974.98 53936.24 88888.00 2017-10-01 08:53:21.000 274 7818.36 974.91 53936.07 88888.00 2017-10-01 08:53:22.000 274 7818.36 974.87 53935.93 88888.00 2017-10-01 08:53:23.000 274 7818.48 974.90 53935.90 88888.00 2017-10-01 08:53:24.000 274 7818.71 974.99 53935.95 88888.00 2017-10-01 08:53:25.000 274 7819.01 975.13 53936.01 88888.00 2017-10-01 08:53:26.000 274 7819.36 975.24 53936.09 88888.00 2017-10-01 08:53:27.000 274 7819.72 975.26 53936.16 88888.00 2017-10-01 08:53:28.000 274 7819.97 975.14 53936.16 88888.00 2017-10-01 08:53:29.000 274 7820.07 974.90 53936.05 88888.00 2017-10-01 08:53:30.000 274 7820.08 974.64 53935.86 88888.00 2017-10-01 08:53:31.000 274 7820.16 974.57 53935.72 88888.00 2017-10-01 08:53:32.000 274 7820.40 974.72 53935.72 88888.00 2017-10-01 08:53:33.000 274 7820.78 974.97 53935.84 88888.00 2017-10-01 08:53:34.000 274 7821.26 975.25 53936.04 88888.00 2017-10-01 08:53:35.000 274 7821.78 975.56 53936.21 88888.00 2017-10-01 08:53:36.000 274 7822.24 975.90 53936.32 88888.00 2017-10-01 08:53:37.000 274 7822.64 976.17 53936.36 88888.00 2017-10-01 08:53:38.000 274 7822.99 976.39 53936.34 88888.00 2017-10-01 08:53:39.000 274 7823.23 976.57 53936.21 88888.00 2017-10-01 08:53:40.000 274 7823.37 976.62 53936.00 88888.00 2017-10-01 08:53:41.000 274 7823.47 976.56 53935.80 88888.00 2017-10-01 08:53:42.000 274 7823.54 976.49 53935.56 88888.00 2017-10-01 08:53:43.000 274 7823.59 976.44 53935.32 88888.00 2017-10-01 08:53:44.000 274 7823.68 976.38 53935.17 88888.00 2017-10-01 08:53:45.000 274 7823.83 976.34 53935.11 88888.00 2017-10-01 08:53:46.000 274 7824.00 976.25 53935.08 88888.00 2017-10-01 08:53:47.000 274 7824.19 976.10 53935.06 88888.00 2017-10-01 08:53:48.000 274 7824.39 975.95 53935.03 88888.00 2017-10-01 08:53:49.000 274 7824.59 975.81 53934.95 88888.00 2017-10-01 08:53:50.000 274 7824.73 975.61 53934.81 88888.00 2017-10-01 08:53:51.000 274 7824.81 975.37 53934.63 88888.00 2017-10-01 08:53:52.000 274 7824.85 975.07 53934.44 88888.00 2017-10-01 08:53:53.000 274 7824.95 974.73 53934.32 88888.00 2017-10-01 08:53:54.000 274 7825.22 974.49 53934.35 88888.00 2017-10-01 08:53:55.000 274 7825.63 974.40 53934.48 88888.00 2017-10-01 08:53:56.000 274 7826.06 974.42 53934.58 88888.00 2017-10-01 08:53:57.000 274 7826.50 974.48 53934.66 88888.00 2017-10-01 08:53:58.000 274 7826.90 974.57 53934.71 88888.00 2017-10-01 08:53:59.000 274 7827.18 974.70 53934.62 88888.00 2017-10-01 08:54:00.000 274 7827.36 974.86 53934.44 88888.00 2017-10-01 08:54:01.000 274 7827.43 975.03 53934.21 88888.00 2017-10-01 08:54:02.000 274 7827.38 975.17 53933.91 88888.00 2017-10-01 08:54:03.000 274 7827.27 975.29 53933.61 88888.00 2017-10-01 08:54:04.000 274 7827.14 975.42 53933.35 88888.00 2017-10-01 08:54:05.000 274 7826.93 975.50 53933.02 88888.00 2017-10-01 08:54:06.000 274 7826.65 975.54 53932.61 88888.00 2017-10-01 08:54:07.000 274 7826.36 975.58 53932.20 88888.00 2017-10-01 08:54:08.000 274 7826.13 975.59 53931.87 88888.00 2017-10-01 08:54:09.000 274 7825.94 975.56 53931.59 88888.00 2017-10-01 08:54:10.000 274 7825.81 975.52 53931.35 88888.00 2017-10-01 08:54:11.000 274 7825.72 975.49 53931.11 88888.00 2017-10-01 08:54:12.000 274 7825.62 975.48 53930.86 88888.00 2017-10-01 08:54:13.000 274 7825.51 975.47 53930.59 88888.00 2017-10-01 08:54:14.000 274 7825.39 975.46 53930.29 88888.00 2017-10-01 08:54:15.000 274 7825.22 975.41 53929.97 88888.00 2017-10-01 08:54:16.000 274 7825.05 975.35 53929.67 88888.00 2017-10-01 08:54:17.000 274 7824.92 975.33 53929.39 88888.00 2017-10-01 08:54:18.000 274 7824.83 975.34 53929.12 88888.00 2017-10-01 08:54:19.000 274 7824.77 975.34 53928.88 88888.00 2017-10-01 08:54:20.000 274 7824.77 975.29 53928.69 88888.00 2017-10-01 08:54:21.000 274 7824.84 975.24 53928.57 88888.00 2017-10-01 08:54:22.000 274 7825.00 975.21 53928.54 88888.00 2017-10-01 08:54:23.000 274 7825.24 975.15 53928.56 88888.00 2017-10-01 08:54:24.000 274 7825.49 975.09 53928.58 88888.00 2017-10-01 08:54:25.000 274 7825.71 975.04 53928.54 88888.00 2017-10-01 08:54:26.000 274 7825.93 974.96 53928.50 88888.00 2017-10-01 08:54:27.000 274 7826.16 974.87 53928.47 88888.00 2017-10-01 08:54:28.000 274 7826.36 974.79 53928.43 88888.00 2017-10-01 08:54:29.000 274 7826.54 974.74 53928.36 88888.00 2017-10-01 08:54:30.000 274 7826.72 974.75 53928.30 88888.00 2017-10-01 08:54:31.000 274 7826.92 974.79 53928.27 88888.00 2017-10-01 08:54:32.000 274 7827.10 974.83 53928.23 88888.00 2017-10-01 08:54:33.000 274 7827.26 974.86 53928.17 88888.00 2017-10-01 08:54:34.000 274 7827.34 974.82 53928.02 88888.00 2017-10-01 08:54:35.000 274 7827.33 974.64 53927.77 88888.00 2017-10-01 08:54:36.000 274 7827.32 974.38 53927.53 88888.00 2017-10-01 08:54:37.000 274 7827.39 974.08 53927.39 88888.00 2017-10-01 08:54:38.000 274 7827.55 973.75 53927.34 88888.00 2017-10-01 08:54:39.000 274 7827.80 973.45 53927.35 88888.00 2017-10-01 08:54:40.000 274 7828.16 973.23 53927.44 88888.00 2017-10-01 08:54:41.000 274 7828.59 973.12 53927.57 88888.00 2017-10-01 08:54:42.000 274 7829.08 973.13 53927.68 88888.00 2017-10-01 08:54:43.000 274 7829.58 973.26 53927.78 88888.00 2017-10-01 08:54:44.000 274 7830.03 973.42 53927.84 88888.00 2017-10-01 08:54:45.000 274 7830.40 973.53 53927.82 88888.00 2017-10-01 08:54:46.000 274 7830.68 973.58 53927.70 88888.00 2017-10-01 08:54:47.000 274 7830.88 973.61 53927.48 88888.00 2017-10-01 08:54:48.000 274 7831.04 973.59 53927.26 88888.00 2017-10-01 08:54:49.000 274 7831.15 973.55 53927.04 88888.00 2017-10-01 08:54:50.000 274 7831.15 973.50 53926.71 88888.00 2017-10-01 08:54:51.000 274 7831.06 973.44 53926.36 88888.00 2017-10-01 08:54:52.000 274 7831.00 973.40 53926.11 88888.00 2017-10-01 08:54:53.000 274 7831.00 973.41 53925.97 88888.00 2017-10-01 08:54:54.000 274 7831.01 973.48 53925.89 88888.00 2017-10-01 08:54:55.000 274 7831.02 973.54 53925.83 88888.00 2017-10-01 08:54:56.000 274 7830.97 973.60 53925.73 88888.00 2017-10-01 08:54:57.000 274 7830.81 973.64 53925.53 88888.00 2017-10-01 08:54:58.000 274 7830.58 973.69 53925.27 88888.00 2017-10-01 08:54:59.000 274 7830.32 973.72 53925.00 88888.00 2017-10-01 08:55:00.000 274 7830.05 973.70 53924.73 88888.00 2017-10-01 08:55:01.000 274 7829.82 973.69 53924.49 88888.00 2017-10-01 08:55:02.000 274 7829.70 973.73 53924.32 88888.00 2017-10-01 08:55:03.000 274 7829.67 973.73 53924.25 88888.00 2017-10-01 08:55:04.000 274 7829.70 973.68 53924.19 88888.00 2017-10-01 08:55:05.000 274 7829.73 973.65 53924.08 88888.00 2017-10-01 08:55:06.000 274 7829.77 973.60 53923.98 88888.00 2017-10-01 08:55:07.000 274 7829.86 973.48 53923.92 88888.00 2017-10-01 08:55:08.000 274 7829.90 973.25 53923.83 88888.00 2017-10-01 08:55:09.000 274 7829.87 972.95 53923.68 88888.00 2017-10-01 08:55:10.000 274 7829.86 972.64 53923.53 88888.00 2017-10-01 08:55:11.000 274 7829.89 972.34 53923.38 88888.00 2017-10-01 08:55:12.000 274 7829.93 972.08 53923.23 88888.00 2017-10-01 08:55:13.000 274 7829.97 971.88 53923.05 88888.00 2017-10-01 08:55:14.000 274 7830.03 971.70 53922.86 88888.00 2017-10-01 08:55:15.000 274 7830.11 971.55 53922.71 88888.00 2017-10-01 08:55:16.000 274 7830.24 971.40 53922.61 88888.00 2017-10-01 08:55:17.000 274 7830.40 971.22 53922.53 88888.00 2017-10-01 08:55:18.000 274 7830.54 971.03 53922.43 88888.00 2017-10-01 08:55:19.000 274 7830.69 970.82 53922.34 88888.00 2017-10-01 08:55:20.000 274 7830.83 970.53 53922.27 88888.00 2017-10-01 08:55:21.000 274 7830.97 970.25 53922.19 88888.00 2017-10-01 08:55:22.000 274 7831.16 970.03 53922.15 88888.00 2017-10-01 08:55:23.000 274 7831.40 969.81 53922.14 88888.00 2017-10-01 08:55:24.000 274 7831.67 969.58 53922.15 88888.00 2017-10-01 08:55:25.000 274 7831.99 969.41 53922.20 88888.00 2017-10-01 08:55:26.000 274 7832.39 969.32 53922.28 88888.00 2017-10-01 08:55:27.000 274 7832.82 969.24 53922.39 88888.00 2017-10-01 08:55:28.000 274 7833.26 969.17 53922.53 88888.00 2017-10-01 08:55:29.000 274 7833.71 969.15 53922.66 88888.00 2017-10-01 08:55:30.000 274 7834.16 969.19 53922.77 88888.00 2017-10-01 08:55:31.000 274 7834.61 969.24 53922.87 88888.00 2017-10-01 08:55:32.000 274 7835.07 969.29 53922.98 88888.00 2017-10-01 08:55:33.000 274 7835.56 969.27 53923.12 88888.00 2017-10-01 08:55:34.000 274 7836.00 969.13 53923.25 88888.00 2017-10-01 08:55:35.000 274 7836.42 968.92 53923.35 88888.00 2017-10-01 08:55:36.000 274 7836.83 968.68 53923.44 88888.00 2017-10-01 08:55:37.000 274 7837.19 968.44 53923.48 88888.00 2017-10-01 08:55:38.000 274 7837.51 968.26 53923.48 88888.00 2017-10-01 08:55:39.000 274 7837.87 968.11 53923.52 88888.00 2017-10-01 08:55:40.000 274 7838.27 968.01 53923.60 88888.00 2017-10-01 08:55:41.000 274 7838.73 968.01 53923.70 88888.00 2017-10-01 08:55:42.000 274 7839.24 967.99 53923.84 88888.00 2017-10-01 08:55:43.000 274 7839.75 967.93 53923.98 88888.00 2017-10-01 08:55:44.000 274 7840.27 967.87 53924.08 88888.00 2017-10-01 08:55:45.000 274 7840.79 967.77 53924.18 88888.00 2017-10-01 08:55:46.000 274 7841.34 967.64 53924.30 88888.00 2017-10-01 08:55:47.000 274 7841.98 967.57 53924.46 88888.00 2017-10-01 08:55:48.000 274 7842.65 967.52 53924.63 88888.00 2017-10-01 08:55:49.000 274 7843.25 967.40 53924.74 88888.00 2017-10-01 08:55:50.000 274 7843.76 967.27 53924.77 88888.00 2017-10-01 08:55:51.000 274 7844.22 967.17 53924.75 88888.00 2017-10-01 08:55:52.000 274 7844.67 967.08 53924.70 88888.00 2017-10-01 08:55:53.000 274 7845.13 966.99 53924.68 88888.00 2017-10-01 08:55:54.000 274 7845.63 966.92 53924.71 88888.00 2017-10-01 08:55:55.000 274 7846.16 966.86 53924.75 88888.00 2017-10-01 08:55:56.000 274 7846.70 966.82 53924.78 88888.00 2017-10-01 08:55:57.000 274 7847.21 966.74 53924.79 88888.00 2017-10-01 08:55:58.000 274 7847.65 966.63 53924.73 88888.00 2017-10-01 08:55:59.000 274 7848.04 966.52 53924.63 88888.00 2017-10-01 08:56:00.000 274 7848.41 966.44 53924.50 88888.00 2017-10-01 08:56:01.000 274 7848.72 966.31 53924.32 88888.00 2017-10-01 08:56:02.000 274 7849.00 966.16 53924.15 88888.00 2017-10-01 08:56:03.000 274 7849.29 966.03 53924.02 88888.00 2017-10-01 08:56:04.000 274 7849.55 965.94 53923.86 88888.00 2017-10-01 08:56:05.000 274 7849.77 965.91 53923.65 88888.00 2017-10-01 08:56:06.000 274 7849.99 965.91 53923.46 88888.00 2017-10-01 08:56:07.000 274 7850.24 965.93 53923.31 88888.00 2017-10-01 08:56:08.000 274 7850.47 965.97 53923.14 88888.00 2017-10-01 08:56:09.000 274 7850.68 965.97 53922.95 88888.00 2017-10-01 08:56:10.000 274 7850.89 965.95 53922.76 88888.00 2017-10-01 08:56:11.000 274 7851.09 965.96 53922.53 88888.00 2017-10-01 08:56:12.000 274 7851.27 965.96 53922.32 88888.00 2017-10-01 08:56:13.000 274 7851.47 965.95 53922.16 88888.00 2017-10-01 08:56:14.000 274 7851.67 965.96 53921.97 88888.00 2017-10-01 08:56:15.000 274 7851.79 965.97 53921.68 88888.00 2017-10-01 08:56:16.000 274 7851.81 965.90 53921.38 88888.00 2017-10-01 08:56:17.000 274 7851.82 965.83 53921.06 88888.00 2017-10-01 08:56:18.000 274 7851.83 965.78 53920.72 88888.00 2017-10-01 08:56:19.000 274 7851.81 965.76 53920.39 88888.00 2017-10-01 08:56:20.000 274 7851.80 965.75 53920.09 88888.00 2017-10-01 08:56:21.000 274 7851.80 965.72 53919.79 88888.00 2017-10-01 08:56:22.000 274 7851.81 965.68 53919.48 88888.00 2017-10-01 08:56:23.000 274 7851.86 965.65 53919.24 88888.00 2017-10-01 08:56:24.000 274 7851.96 965.59 53919.06 88888.00 2017-10-01 08:56:25.000 274 7852.01 965.52 53918.82 88888.00 2017-10-01 08:56:26.000 274 7852.03 965.46 53918.54 88888.00 2017-10-01 08:56:27.000 274 7852.07 965.42 53918.29 88888.00 2017-10-01 08:56:28.000 274 7852.12 965.40 53918.05 88888.00 2017-10-01 08:56:29.000 274 7852.20 965.40 53917.85 88888.00 2017-10-01 08:56:30.000 274 7852.36 965.40 53917.75 88888.00 2017-10-01 08:56:31.000 274 7852.56 965.38 53917.69 88888.00 2017-10-01 08:56:32.000 274 7852.79 965.40 53917.62 88888.00 2017-10-01 08:56:33.000 274 7853.05 965.46 53917.56 88888.00 2017-10-01 08:56:34.000 274 7853.31 965.50 53917.49 88888.00 2017-10-01 08:56:35.000 274 7853.54 965.51 53917.40 88888.00 2017-10-01 08:56:36.000 274 7853.76 965.49 53917.32 88888.00 2017-10-01 08:56:37.000 274 7853.95 965.47 53917.20 88888.00 2017-10-01 08:56:38.000 274 7854.07 965.54 53917.00 88888.00 2017-10-01 08:56:39.000 274 7854.18 965.66 53916.80 88888.00 2017-10-01 08:56:40.000 274 7854.27 965.73 53916.63 88888.00 2017-10-01 08:56:41.000 274 7854.32 965.81 53916.41 88888.00 2017-10-01 08:56:42.000 274 7854.31 965.90 53916.14 88888.00 2017-10-01 08:56:43.000 274 7854.27 966.01 53915.86 88888.00 2017-10-01 08:56:44.000 274 7854.16 966.14 53915.52 88888.00 2017-10-01 08:56:45.000 274 7854.02 966.28 53915.13 88888.00 2017-10-01 08:56:46.000 274 7853.91 966.30 53914.84 88888.00 2017-10-01 08:56:47.000 274 7853.82 966.16 53914.56 88888.00 2017-10-01 08:56:48.000 274 7853.69 965.90 53914.21 88888.00 2017-10-01 08:56:49.000 274 7853.60 965.60 53913.91 88888.00 2017-10-01 08:56:50.000 274 7853.56 965.27 53913.67 88888.00 2017-10-01 08:56:51.000 274 7853.53 964.94 53913.42 88888.00 2017-10-01 08:56:52.000 274 7853.51 964.67 53913.18 88888.00 2017-10-01 08:56:53.000 274 7853.52 964.51 53912.93 88888.00 2017-10-01 08:56:54.000 274 7853.51 964.44 53912.66 88888.00 2017-10-01 08:56:55.000 274 7853.48 964.50 53912.38 88888.00 2017-10-01 08:56:56.000 274 7853.43 964.63 53912.06 88888.00 2017-10-01 08:56:57.000 274 7853.31 964.73 53911.70 88888.00 2017-10-01 08:56:58.000 274 7853.17 964.75 53911.36 88888.00 2017-10-01 08:56:59.000 274 7853.08 964.74 53911.06 88888.00 2017-10-01 08:57:00.000 274 7853.01 964.79 53910.79 88888.00 2017-10-01 08:57:01.000 274 7852.99 964.95 53910.55 88888.00 2017-10-01 08:57:02.000 274 7852.99 965.22 53910.32 88888.00 2017-10-01 08:57:03.000 274 7852.95 965.57 53910.03 88888.00 2017-10-01 08:57:04.000 274 7852.82 965.91 53909.71 88888.00 2017-10-01 08:57:05.000 274 7852.63 966.16 53909.40 88888.00 2017-10-01 08:57:06.000 274 7852.42 966.32 53909.06 88888.00 2017-10-01 08:57:07.000 274 7852.23 966.45 53908.73 88888.00 2017-10-01 08:57:08.000 274 7852.06 966.54 53908.43 88888.00 2017-10-01 08:57:09.000 274 7851.97 966.62 53908.21 88888.00 2017-10-01 08:57:10.000 274 7852.01 966.70 53908.11 88888.00 2017-10-01 08:57:11.000 274 7852.16 966.78 53908.11 88888.00 2017-10-01 08:57:12.000 274 7852.39 966.80 53908.14 88888.00 2017-10-01 08:57:13.000 274 7852.69 966.77 53908.22 88888.00 2017-10-01 08:57:14.000 274 7853.02 966.68 53908.32 88888.00 2017-10-01 08:57:15.000 274 7853.30 966.53 53908.37 88888.00 2017-10-01 08:57:16.000 274 7853.50 966.41 53908.34 88888.00 2017-10-01 08:57:17.000 274 7853.66 966.35 53908.23 88888.00 2017-10-01 08:57:18.000 274 7853.79 966.29 53908.11 88888.00 2017-10-01 08:57:19.000 274 7853.90 966.22 53908.00 88888.00 2017-10-01 08:57:20.000 274 7854.04 966.21 53907.89 88888.00 2017-10-01 08:57:21.000 274 7854.15 966.34 53907.72 88888.00 2017-10-01 08:57:22.000 274 7854.28 966.59 53907.59 88888.00 2017-10-01 08:57:23.000 274 7854.47 966.89 53907.51 88888.00 2017-10-01 08:57:24.000 274 7854.71 967.15 53907.48 88888.00 2017-10-01 08:57:25.000 274 7854.99 967.26 53907.50 88888.00 2017-10-01 08:57:26.000 274 7855.24 967.16 53907.51 88888.00 2017-10-01 08:57:27.000 274 7855.46 966.91 53907.46 88888.00 2017-10-01 08:57:28.000 274 7855.61 966.58 53907.37 88888.00 2017-10-01 08:57:29.000 274 7855.72 966.19 53907.24 88888.00 2017-10-01 08:57:30.000 274 7855.90 965.84 53907.15 88888.00 2017-10-01 08:57:31.000 274 7856.17 965.52 53907.15 88888.00 2017-10-01 08:57:32.000 274 7856.51 965.19 53907.20 88888.00 2017-10-01 08:57:33.000 274 7856.87 964.82 53907.27 88888.00 2017-10-01 08:57:34.000 274 7857.19 964.48 53907.32 88888.00 2017-10-01 08:57:35.000 274 7857.47 964.17 53907.35 88888.00 2017-10-01 08:57:36.000 274 7857.74 963.89 53907.38 88888.00 2017-10-01 08:57:37.000 274 7858.02 963.64 53907.42 88888.00 2017-10-01 08:57:38.000 274 7858.38 963.45 53907.54 88888.00 2017-10-01 08:57:39.000 274 7858.80 963.19 53907.71 88888.00 2017-10-01 08:57:40.000 274 7859.19 962.82 53907.84 88888.00 2017-10-01 08:57:41.000 274 7859.48 962.47 53907.83 88888.00 2017-10-01 08:57:42.000 274 7859.65 962.24 53907.66 88888.00 2017-10-01 08:57:43.000 274 7859.72 962.11 53907.43 88888.00 2017-10-01 08:57:44.000 274 7859.68 962.01 53907.15 88888.00 2017-10-01 08:57:45.000 274 7859.56 961.96 53906.86 88888.00 2017-10-01 08:57:46.000 274 7859.43 961.94 53906.59 88888.00 2017-10-01 08:57:47.000 274 7859.28 961.89 53906.36 88888.00 2017-10-01 08:57:48.000 274 7859.09 961.81 53906.18 88888.00 2017-10-01 08:57:49.000 274 7858.97 961.69 53906.07 88888.00 2017-10-01 08:57:50.000 274 7858.89 961.51 53906.00 88888.00 2017-10-01 08:57:51.000 274 7858.78 961.27 53905.89 88888.00 2017-10-01 08:57:52.000 274 7858.71 961.04 53905.80 88888.00 2017-10-01 08:57:53.000 274 7858.73 960.81 53905.79 88888.00 2017-10-01 08:57:54.000 274 7858.79 960.53 53905.80 88888.00 2017-10-01 08:57:55.000 274 7858.84 960.21 53905.81 88888.00 2017-10-01 08:57:56.000 274 7858.97 959.86 53905.89 88888.00 2017-10-01 08:57:57.000 274 7859.16 959.47 53906.04 88888.00 2017-10-01 08:57:58.000 274 7859.35 959.08 53906.16 88888.00 2017-10-01 08:57:59.000 274 7859.46 958.78 53906.18 88888.00 2017-10-01 08:58:00.000 274 7859.48 958.58 53906.13 88888.00 2017-10-01 08:58:01.000 274 7859.39 958.47 53906.00 88888.00 2017-10-01 08:58:02.000 274 7859.20 958.48 53905.79 88888.00 2017-10-01 08:58:03.000 274 7858.94 958.59 53905.56 88888.00 2017-10-01 08:58:04.000 274 7858.68 958.73 53905.37 88888.00 2017-10-01 08:58:05.000 274 7858.41 958.88 53905.22 88888.00 2017-10-01 08:58:06.000 274 7858.16 959.03 53905.13 88888.00 2017-10-01 08:58:07.000 274 7857.99 959.17 53905.12 88888.00 2017-10-01 08:58:08.000 274 7857.92 959.29 53905.17 88888.00 2017-10-01 08:58:09.000 274 7857.97 959.36 53905.32 88888.00 2017-10-01 08:58:10.000 274 7858.21 959.36 53905.60 88888.00 2017-10-01 08:58:11.000 274 7858.61 959.30 53905.98 88888.00 2017-10-01 08:58:12.000 274 7859.10 959.12 53906.38 88888.00 2017-10-01 08:58:13.000 274 7859.63 958.80 53906.74 88888.00 2017-10-01 08:58:14.000 274 7860.17 958.41 53907.03 88888.00 2017-10-01 08:58:15.000 274 7860.65 958.01 53907.21 88888.00 2017-10-01 08:58:16.000 274 7861.02 957.70 53907.27 88888.00 2017-10-01 08:58:17.000 274 7861.26 957.49 53907.22 88888.00 2017-10-01 08:58:18.000 274 7861.45 957.39 53907.16 88888.00 2017-10-01 08:58:19.000 274 7861.67 957.36 53907.18 88888.00 2017-10-01 08:58:20.000 274 7861.90 957.45 53907.20 88888.00 2017-10-01 08:58:21.000 274 7862.09 957.63 53907.16 88888.00 2017-10-01 08:58:22.000 274 7862.25 957.79 53907.11 88888.00 2017-10-01 08:58:23.000 274 7862.33 957.92 53906.98 88888.00 2017-10-01 08:58:24.000 274 7862.32 958.02 53906.77 88888.00 2017-10-01 08:58:25.000 274 7862.29 958.08 53906.58 88888.00 2017-10-01 08:58:26.000 274 7862.28 958.11 53906.42 88888.00 2017-10-01 08:58:27.000 274 7862.35 958.15 53906.33 88888.00 2017-10-01 08:58:28.000 274 7862.54 958.14 53906.38 88888.00 2017-10-01 08:58:29.000 274 7862.76 958.08 53906.43 88888.00 2017-10-01 08:58:30.000 274 7862.93 958.03 53906.43 88888.00 2017-10-01 08:58:31.000 274 7863.10 957.98 53906.44 88888.00 2017-10-01 08:58:32.000 274 7863.23 957.89 53906.44 88888.00 2017-10-01 08:58:33.000 274 7863.29 957.76 53906.38 88888.00 2017-10-01 08:58:34.000 274 7863.34 957.61 53906.31 88888.00 2017-10-01 08:58:35.000 274 7863.43 957.50 53906.31 88888.00 2017-10-01 08:58:36.000 274 7863.60 957.53 53906.37 88888.00 2017-10-01 08:58:37.000 274 7863.77 957.62 53906.42 88888.00 2017-10-01 08:58:38.000 274 7863.85 957.71 53906.40 88888.00 2017-10-01 08:58:39.000 274 7863.79 957.80 53906.24 88888.00 2017-10-01 08:58:40.000 274 7863.67 957.87 53906.03 88888.00 2017-10-01 08:58:41.000 274 7863.62 957.86 53905.90 88888.00 2017-10-01 08:58:42.000 274 7863.72 957.76 53905.91 88888.00 2017-10-01 08:58:43.000 274 7863.95 957.60 53906.01 88888.00 2017-10-01 08:58:44.000 274 7864.25 957.28 53906.17 88888.00 2017-10-01 08:58:45.000 274 7864.58 956.80 53906.33 88888.00 2017-10-01 08:58:46.000 274 7864.86 956.28 53906.45 88888.00 2017-10-01 08:58:47.000 274 7865.09 955.76 53906.51 88888.00 2017-10-01 08:58:48.000 274 7865.31 955.27 53906.55 88888.00 2017-10-01 08:58:49.000 274 7865.55 954.90 53906.62 88888.00 2017-10-01 08:58:50.000 274 7865.80 954.67 53906.69 88888.00 2017-10-01 08:58:51.000 274 7866.02 954.58 53906.72 88888.00 2017-10-01 08:58:52.000 274 7866.21 954.64 53906.71 88888.00 2017-10-01 08:58:53.000 274 7866.37 954.78 53906.66 88888.00 2017-10-01 08:58:54.000 274 7866.52 954.99 53906.61 88888.00 2017-10-01 08:58:55.000 274 7866.78 955.19 53906.65 88888.00 2017-10-01 08:58:56.000 274 7867.17 955.30 53906.82 88888.00 2017-10-01 08:58:57.000 274 7867.59 955.27 53906.99 88888.00 2017-10-01 08:58:58.000 274 7867.93 955.07 53907.07 88888.00 2017-10-01 08:58:59.000 274 7868.23 954.69 53907.12 88888.00 2017-10-01 08:59:00.000 274 7868.50 954.21 53907.12 88888.00 2017-10-01 08:59:01.000 274 7868.73 953.74 53907.05 88888.00 2017-10-01 08:59:02.000 274 7868.92 953.36 53906.93 88888.00 2017-10-01 08:59:03.000 274 7869.10 953.13 53906.82 88888.00 2017-10-01 08:59:04.000 274 7869.30 953.07 53906.73 88888.00 2017-10-01 08:59:05.000 274 7869.47 953.19 53906.58 88888.00 2017-10-01 08:59:06.000 274 7869.51 953.43 53906.30 88888.00 2017-10-01 08:59:07.000 274 7869.38 953.67 53905.92 88888.00 2017-10-01 08:59:08.000 274 7869.19 953.90 53905.52 88888.00 2017-10-01 08:59:09.000 274 7869.09 954.13 53905.24 88888.00 2017-10-01 08:59:10.000 274 7869.12 954.39 53905.11 88888.00 2017-10-01 08:59:11.000 274 7869.21 954.65 53905.04 88888.00 2017-10-01 08:59:12.000 274 7869.31 954.86 53904.99 88888.00 2017-10-01 08:59:13.000 274 7869.33 955.03 53904.89 88888.00 2017-10-01 08:59:14.000 274 7869.25 955.16 53904.72 88888.00 2017-10-01 08:59:15.000 274 7869.16 955.21 53904.57 88888.00 2017-10-01 08:59:16.000 274 7869.09 955.24 53904.45 88888.00 2017-10-01 08:59:17.000 274 7868.96 955.28 53904.30 88888.00 2017-10-01 08:59:18.000 274 7868.85 955.30 53904.19 88888.00 2017-10-01 08:59:19.000 274 7868.94 955.27 53904.27 88888.00 2017-10-01 08:59:20.000 274 7869.19 955.22 53904.48 88888.00 2017-10-01 08:59:21.000 274 7869.51 955.15 53904.68 88888.00 2017-10-01 08:59:22.000 274 7869.84 955.10 53904.84 88888.00 2017-10-01 08:59:23.000 274 7870.08 955.07 53904.87 88888.00 2017-10-01 08:59:24.000 274 7870.18 955.01 53904.77 88888.00 2017-10-01 08:59:25.000 274 7870.25 954.95 53904.66 88888.00 2017-10-01 08:59:26.000 274 7870.27 954.92 53904.52 88888.00 2017-10-01 08:59:27.000 274 7870.21 954.94 53904.33 88888.00 2017-10-01 08:59:28.000 274 7870.14 954.98 53904.18 88888.00 2017-10-01 08:59:29.000 274 7870.22 955.05 53904.21 88888.00 2017-10-01 08:59:30.000 274 7870.50 955.11 53904.46 88888.00 2017-10-01 08:59:31.000 274 7870.94 955.05 53904.84 88888.00 2017-10-01 08:59:32.000 274 7871.47 954.81 53905.26 88888.00 2017-10-01 08:59:33.000 274 7872.02 954.49 53905.64 88888.00 2017-10-01 08:59:34.000 274 7872.51 954.15 53905.93 88888.00 2017-10-01 08:59:35.000 274 7872.92 953.80 53906.11 88888.00 2017-10-01 08:59:36.000 274 7873.25 953.53 53906.18 88888.00 2017-10-01 08:59:37.000 274 7873.49 953.33 53906.15 88888.00 2017-10-01 08:59:38.000 274 7873.67 953.17 53906.09 88888.00 2017-10-01 08:59:39.000 274 7873.84 953.02 53906.03 88888.00 2017-10-01 08:59:40.000 274 7873.97 952.85 53905.95 88888.00 2017-10-01 08:59:41.000 274 7874.03 952.65 53905.84 88888.00 2017-10-01 08:59:42.000 274 7873.99 952.48 53905.64 88888.00 2017-10-01 08:59:43.000 274 7873.86 952.41 53905.34 88888.00 2017-10-01 08:59:44.000 274 7873.73 952.45 53905.05 88888.00 2017-10-01 08:59:45.000 274 7873.66 952.56 53904.84 88888.00 2017-10-01 08:59:46.000 274 7873.54 952.71 53904.59 88888.00 2017-10-01 08:59:47.000 274 7873.34 952.87 53904.27 88888.00 2017-10-01 08:59:48.000 274 7873.12 953.04 53903.96 88888.00 2017-10-01 08:59:49.000 274 7872.89 953.23 53903.68 88888.00 2017-10-01 08:59:50.000 274 7872.67 953.48 53903.43 88888.00 2017-10-01 08:59:51.000 274 7872.47 953.72 53903.27 88888.00 2017-10-01 08:59:52.000 274 7872.35 953.96 53903.21 88888.00 2017-10-01 08:59:53.000 274 7872.34 954.19 53903.26 88888.00 2017-10-01 08:59:54.000 274 7872.46 954.37 53903.44 88888.00 2017-10-01 08:59:55.000 274 7872.75 954.46 53903.76 88888.00 2017-10-01 08:59:56.000 274 7873.19 954.45 53904.18 88888.00 2017-10-01 08:59:57.000 274 7873.69 954.37 53904.60 88888.00 2017-10-01 08:59:58.000 274 7874.24 954.23 53905.01 88888.00 2017-10-01 08:59:59.000 274 7874.80 954.05 53905.40 88888.00 2017-10-01 09:00:00.000 274 7875.29 953.86 53905.69 88888.00 2017-10-01 09:00:01.000 274 7875.72 953.69 53905.89 88888.00 2017-10-01 09:00:02.000 274 7876.07 953.56 53906.00 88888.00 2017-10-01 09:00:03.000 274 7876.23 953.57 53905.93 88888.00 2017-10-01 09:00:04.000 274 7876.19 953.71 53905.71 88888.00 2017-10-01 09:00:05.000 274 7876.06 953.92 53905.48 88888.00 2017-10-01 09:00:06.000 274 7875.89 954.13 53905.29 88888.00 2017-10-01 09:00:07.000 274 7875.87 954.34 53905.30 88888.00 2017-10-01 09:00:08.000 274 7876.13 954.46 53905.65 88888.00 2017-10-01 09:00:09.000 274 7876.56 954.38 53906.18 88888.00 2017-10-01 09:00:10.000 274 7877.05 954.17 53906.70 88888.00 2017-10-01 09:00:11.000 274 7877.53 953.89 53907.17 88888.00 2017-10-01 09:00:12.000 274 7878.00 953.58 53907.57 88888.00 2017-10-01 09:00:13.000 274 7878.46 953.34 53907.91 88888.00 2017-10-01 09:00:14.000 274 7878.87 953.19 53908.12 88888.00 2017-10-01 09:00:15.000 274 7879.21 953.08 53908.25 88888.00 2017-10-01 09:00:16.000 274 7879.43 953.02 53908.23 88888.00 2017-10-01 09:00:17.000 274 7879.41 953.08 53907.98 88888.00 2017-10-01 09:00:18.000 274 7879.19 953.20 53907.54 88888.00 2017-10-01 09:00:19.000 274 7878.86 953.31 53907.06 88888.00 2017-10-01 09:00:20.000 274 7878.42 953.39 53906.57 88888.00 2017-10-01 09:00:21.000 274 7877.97 953.43 53906.12 88888.00 2017-10-01 09:00:22.000 274 7877.52 953.44 53905.75 88888.00 2017-10-01 09:00:23.000 274 7877.03 953.47 53905.35 88888.00 2017-10-01 09:00:24.000 274 7876.54 953.56 53904.96 88888.00 2017-10-01 09:00:25.000 274 7876.16 953.65 53904.73 88888.00 2017-10-01 09:00:26.000 274 7875.91 953.71 53904.64 88888.00 2017-10-01 09:00:27.000 274 7875.80 953.75 53904.67 88888.00 2017-10-01 09:00:28.000 274 7875.90 953.78 53904.89 88888.00 2017-10-01 09:00:29.000 274 7876.12 953.86 53905.17 88888.00 2017-10-01 09:00:30.000 274 7876.37 953.98 53905.40 88888.00 2017-10-01 09:00:31.000 274 7876.64 954.11 53905.62 88888.00 2017-10-01 09:00:32.000 274 7876.93 954.25 53905.86 88888.00 2017-10-01 09:00:33.000 274 7877.21 954.35 53906.07 88888.00 2017-10-01 09:00:34.000 274 7877.48 954.37 53906.22 88888.00 2017-10-01 09:00:35.000 274 7877.66 954.34 53906.27 88888.00 2017-10-01 09:00:36.000 274 7877.73 954.28 53906.23 88888.00 2017-10-01 09:00:37.000 274 7877.77 954.19 53906.16 88888.00 2017-10-01 09:00:38.000 274 7877.75 954.06 53906.04 88888.00 2017-10-01 09:00:39.000 274 7877.66 953.90 53905.87 88888.00 2017-10-01 09:00:40.000 274 7877.53 953.68 53905.71 88888.00 2017-10-01 09:00:41.000 274 7877.34 953.46 53905.49 88888.00 2017-10-01 09:00:42.000 274 7877.03 953.30 53905.13 88888.00 2017-10-01 09:00:43.000 274 7876.70 953.16 53904.75 88888.00 2017-10-01 09:00:44.000 274 7876.43 953.00 53904.46 88888.00 2017-10-01 09:00:45.000 274 7876.23 952.79 53904.28 88888.00 2017-10-01 09:00:46.000 274 7876.12 952.53 53904.20 88888.00 2017-10-01 09:00:47.000 274 7876.05 952.25 53904.11 88888.00 2017-10-01 09:00:48.000 274 7875.89 952.00 53903.94 88888.00 2017-10-01 09:00:49.000 274 7875.69 951.75 53903.72 88888.00 2017-10-01 09:00:50.000 274 7875.52 951.49 53903.54 88888.00 2017-10-01 09:00:51.000 274 7875.36 951.26 53903.37 88888.00 2017-10-01 09:00:52.000 274 7875.17 951.05 53903.17 88888.00 2017-10-01 09:00:53.000 274 7875.01 950.83 53903.00 88888.00 2017-10-01 09:00:54.000 274 7874.91 950.65 53902.89 88888.00 2017-10-01 09:00:55.000 274 7874.82 950.54 53902.78 88888.00 2017-10-01 09:00:56.000 274 7874.72 950.49 53902.62 88888.00 2017-10-01 09:00:57.000 274 7874.63 950.54 53902.48 88888.00 2017-10-01 09:00:58.000 274 7874.56 950.63 53902.36 88888.00 2017-10-01 09:00:59.000 274 7874.40 950.76 53902.17 88888.00 2017-10-01 09:01:00.000 274 7874.23 950.93 53901.95 88888.00 2017-10-01 09:01:01.000 274 7874.09 951.16 53901.77 88888.00 2017-10-01 09:01:02.000 274 7873.98 951.39 53901.62 88888.00 2017-10-01 09:01:03.000 274 7873.90 951.63 53901.54 88888.00 2017-10-01 09:01:04.000 274 7873.87 951.85 53901.55 88888.00 2017-10-01 09:01:05.000 274 7873.92 952.02 53901.59 88888.00 2017-10-01 09:01:06.000 274 7873.98 952.10 53901.63 88888.00 2017-10-01 09:01:07.000 274 7873.98 952.08 53901.61 88888.00 2017-10-01 09:01:08.000 274 7873.90 952.02 53901.47 88888.00 2017-10-01 09:01:09.000 274 7873.74 951.98 53901.22 88888.00 2017-10-01 09:01:10.000 274 7873.45 951.95 53900.86 88888.00 2017-10-01 09:01:11.000 274 7873.01 951.90 53900.39 88888.00 2017-10-01 09:01:12.000 274 7872.51 951.86 53899.91 88888.00 2017-10-01 09:01:13.000 274 7872.04 951.84 53899.48 88888.00 2017-10-01 09:01:14.000 274 7871.56 951.83 53899.07 88888.00 2017-10-01 09:01:15.000 274 7871.03 951.78 53898.63 88888.00 2017-10-01 09:01:16.000 274 7870.50 951.73 53898.22 88888.00 2017-10-01 09:01:17.000 274 7869.99 951.73 53897.83 88888.00 2017-10-01 09:01:18.000 274 7869.52 951.71 53897.52 88888.00 2017-10-01 09:01:19.000 274 7869.16 951.63 53897.34 88888.00 2017-10-01 09:01:20.000 274 7868.90 951.58 53897.24 88888.00 2017-10-01 09:01:21.000 274 7868.68 951.54 53897.16 88888.00 2017-10-01 09:01:22.000 274 7868.46 951.51 53897.05 88888.00 2017-10-01 09:01:23.000 274 7868.22 951.55 53896.92 88888.00 2017-10-01 09:01:24.000 274 7867.96 951.68 53896.77 88888.00 2017-10-01 09:01:25.000 274 7867.61 951.85 53896.56 88888.00 2017-10-01 09:01:26.000 274 7867.16 952.03 53896.25 88888.00 2017-10-01 09:01:27.000 274 7866.62 952.19 53895.86 88888.00 2017-10-01 09:01:28.000 274 7865.98 952.25 53895.42 88888.00 2017-10-01 09:01:29.000 274 7865.29 952.24 53895.00 88888.00 2017-10-01 09:01:30.000 274 7864.73 952.21 53894.72 88888.00 2017-10-01 09:01:31.000 274 7864.39 952.16 53894.66 88888.00 2017-10-01 09:01:32.000 274 7864.26 952.11 53894.75 88888.00 2017-10-01 09:01:33.000 274 7864.25 952.07 53894.89 88888.00 2017-10-01 09:01:34.000 274 7864.33 951.97 53895.06 88888.00 2017-10-01 09:01:35.000 274 7864.45 951.83 53895.21 88888.00 2017-10-01 09:01:36.000 274 7864.58 951.69 53895.33 88888.00 2017-10-01 09:01:37.000 274 7864.71 951.60 53895.39 88888.00 2017-10-01 09:01:38.000 274 7864.74 951.53 53895.36 88888.00 2017-10-01 09:01:39.000 274 7864.69 951.46 53895.23 88888.00 2017-10-01 09:01:40.000 274 7864.57 951.36 53895.06 88888.00 2017-10-01 09:01:41.000 274 7864.36 951.26 53894.84 88888.00 2017-10-01 09:01:42.000 274 7864.15 951.18 53894.64 88888.00 2017-10-01 09:01:43.000 274 7863.93 951.09 53894.45 88888.00 2017-10-01 09:01:44.000 274 7863.55 950.99 53894.13 88888.00 2017-10-01 09:01:45.000 274 7863.13 950.93 53893.79 88888.00 2017-10-01 09:01:46.000 274 7862.86 950.98 53893.62 88888.00 2017-10-01 09:01:47.000 274 7862.71 951.13 53893.57 88888.00 2017-10-01 09:01:48.000 274 7862.60 951.30 53893.58 88888.00 2017-10-01 09:01:49.000 274 7862.46 951.42 53893.54 88888.00 2017-10-01 09:01:50.000 274 7862.19 951.43 53893.38 88888.00 2017-10-01 09:01:51.000 274 7861.83 951.32 53893.18 88888.00 2017-10-01 09:01:52.000 274 7861.50 951.15 53893.02 88888.00 2017-10-01 09:01:53.000 274 7861.27 951.02 53892.94 88888.00 2017-10-01 09:01:54.000 274 7861.17 950.91 53892.97 88888.00 2017-10-01 09:01:55.000 274 7861.23 950.83 53893.11 88888.00 2017-10-01 09:01:56.000 274 7861.38 950.72 53893.27 88888.00 2017-10-01 09:01:57.000 274 7861.49 950.55 53893.38 88888.00 2017-10-01 09:01:58.000 274 7861.51 950.34 53893.35 88888.00 2017-10-01 09:01:59.000 274 7861.46 950.12 53893.21 88888.00 2017-10-01 09:02:00.000 274 7861.41 949.88 53893.08 88888.00 2017-10-01 09:02:01.000 274 7861.41 949.63 53893.00 88888.00 2017-10-01 09:02:02.000 274 7861.45 949.38 53892.96 88888.00 2017-10-01 09:02:03.000 274 7861.53 949.14 53892.94 88888.00 2017-10-01 09:02:04.000 274 7861.66 948.94 53892.93 88888.00 2017-10-01 09:02:05.000 274 7861.79 948.81 53892.90 88888.00 2017-10-01 09:02:06.000 274 7861.88 948.80 53892.83 88888.00 2017-10-01 09:02:07.000 274 7861.96 948.91 53892.74 88888.00 2017-10-01 09:02:08.000 274 7862.03 949.05 53892.64 88888.00 2017-10-01 09:02:09.000 274 7862.06 949.20 53892.52 88888.00 2017-10-01 09:02:10.000 274 7862.00 949.38 53892.32 88888.00 2017-10-01 09:02:11.000 274 7861.87 949.56 53892.07 88888.00 2017-10-01 09:02:12.000 274 7861.67 949.68 53891.80 88888.00 2017-10-01 09:02:13.000 274 7861.41 949.77 53891.53 88888.00 2017-10-01 09:02:14.000 274 7861.06 949.85 53891.19 88888.00 2017-10-01 09:02:15.000 274 7860.67 949.94 53890.86 88888.00 2017-10-01 09:02:16.000 274 7860.29 950.07 53890.57 88888.00 2017-10-01 09:02:17.000 274 7859.93 950.21 53890.33 88888.00 2017-10-01 09:02:18.000 274 7859.67 950.29 53890.23 88888.00 2017-10-01 09:02:19.000 274 7859.53 950.30 53890.27 88888.00 2017-10-01 09:02:20.000 274 7859.44 950.29 53890.34 88888.00 2017-10-01 09:02:21.000 274 7859.36 950.30 53890.39 88888.00 2017-10-01 09:02:22.000 274 7859.29 950.30 53890.45 88888.00 2017-10-01 09:02:23.000 274 7859.23 950.24 53890.53 88888.00 2017-10-01 09:02:24.000 274 7859.20 950.07 53890.63 88888.00 2017-10-01 09:02:25.000 274 7859.18 949.80 53890.71 88888.00 2017-10-01 09:02:26.000 274 7859.15 949.49 53890.77 88888.00 2017-10-01 09:02:27.000 274 7859.09 949.12 53890.78 88888.00 2017-10-01 09:02:28.000 274 7858.98 948.70 53890.75 88888.00 2017-10-01 09:02:29.000 274 7858.84 948.31 53890.68 88888.00 2017-10-01 09:02:30.000 274 7858.64 947.97 53890.55 88888.00 2017-10-01 09:02:31.000 274 7858.36 947.65 53890.36 88888.00 2017-10-01 09:02:32.000 274 7858.06 947.42 53890.17 88888.00 2017-10-01 09:02:33.000 274 7857.77 947.28 53890.03 88888.00 2017-10-01 09:02:34.000 274 7857.47 947.17 53889.90 88888.00 2017-10-01 09:02:35.000 274 7857.10 947.04 53889.71 88888.00 2017-10-01 09:02:36.000 274 7856.65 946.92 53889.44 88888.00 2017-10-01 09:02:37.000 274 7856.16 946.83 53889.14 88888.00 2017-10-01 09:02:38.000 274 7855.69 946.82 53888.87 88888.00 2017-10-01 09:02:39.000 274 7855.28 946.90 53888.64 88888.00 2017-10-01 09:02:40.000 274 7854.92 946.99 53888.49 88888.00 2017-10-01 09:02:41.000 274 7854.58 947.07 53888.38 88888.00 2017-10-01 09:02:42.000 274 7854.26 947.16 53888.29 88888.00 2017-10-01 09:02:43.000 274 7854.02 947.20 53888.24 88888.00 2017-10-01 09:02:44.000 274 7853.84 947.20 53888.25 88888.00 2017-10-01 09:02:45.000 274 7853.72 947.21 53888.28 88888.00 2017-10-01 09:02:46.000 274 7853.60 947.21 53888.29 88888.00 2017-10-01 09:02:47.000 274 7853.46 947.16 53888.27 88888.00 2017-10-01 09:02:48.000 274 7853.24 947.04 53888.16 88888.00 2017-10-01 09:02:49.000 274 7852.94 946.88 53887.96 88888.00 2017-10-01 09:02:50.000 274 7852.62 946.74 53887.75 88888.00 2017-10-01 09:02:51.000 274 7852.31 946.58 53887.55 88888.00 2017-10-01 09:02:52.000 274 7852.04 946.37 53887.41 88888.00 2017-10-01 09:02:53.000 274 7851.85 946.17 53887.35 88888.00 2017-10-01 09:02:54.000 274 7851.70 946.03 53887.30 88888.00 2017-10-01 09:02:55.000 274 7851.55 945.91 53887.24 88888.00 2017-10-01 09:02:56.000 274 7851.43 945.79 53887.24 88888.00 2017-10-01 09:02:57.000 274 7851.34 945.64 53887.27 88888.00 2017-10-01 09:02:58.000 274 7851.25 945.48 53887.30 88888.00 2017-10-01 09:02:59.000 274 7851.20 945.36 53887.32 88888.00 2017-10-01 09:03:00.000 274 7851.14 945.26 53887.32 88888.00 2017-10-01 09:03:01.000 274 7851.06 945.15 53887.30 88888.00 2017-10-01 09:03:02.000 274 7851.01 945.05 53887.30 88888.00 2017-10-01 09:03:03.000 274 7850.99 945.02 53887.31 88888.00 2017-10-01 09:03:04.000 274 7850.99 945.03 53887.33 88888.00 2017-10-01 09:03:05.000 274 7851.02 945.01 53887.41 88888.00 2017-10-01 09:03:06.000 274 7851.07 944.99 53887.52 88888.00 2017-10-01 09:03:07.000 274 7851.12 944.96 53887.62 88888.00 2017-10-01 09:03:08.000 274 7851.15 944.89 53887.70 88888.00 2017-10-01 09:03:09.000 274 7851.16 944.78 53887.74 88888.00 2017-10-01 09:03:10.000 274 7851.12 944.67 53887.75 88888.00 2017-10-01 09:03:11.000 274 7851.07 944.53 53887.75 88888.00 2017-10-01 09:03:12.000 274 7851.02 944.34 53887.80 88888.00 2017-10-01 09:03:13.000 274 7850.99 944.12 53887.86 88888.00 2017-10-01 09:03:14.000 274 7850.95 943.90 53887.89 88888.00 2017-10-01 09:03:15.000 274 7850.90 943.65 53887.93 88888.00 2017-10-01 09:03:16.000 274 7850.87 943.44 53887.96 88888.00 2017-10-01 09:03:17.000 274 7850.90 943.29 53888.00 88888.00 2017-10-01 09:03:18.000 274 7850.93 943.16 53888.05 88888.00 2017-10-01 09:03:19.000 274 7850.94 943.02 53888.07 88888.00 2017-10-01 09:03:20.000 274 7850.97 942.90 53888.09 88888.00 2017-10-01 09:03:21.000 274 7851.00 942.78 53888.10 88888.00 2017-10-01 09:03:22.000 274 7851.02 942.70 53888.09 88888.00 2017-10-01 09:03:23.000 274 7851.08 942.62 53888.12 88888.00 2017-10-01 09:03:24.000 274 7851.17 942.54 53888.17 88888.00 2017-10-01 09:03:25.000 274 7851.19 942.45 53888.15 88888.00 2017-10-01 09:03:26.000 274 7851.16 942.38 53888.09 88888.00 2017-10-01 09:03:27.000 274 7851.18 942.37 53888.07 88888.00 2017-10-01 09:03:28.000 274 7851.26 942.41 53888.10 88888.00 2017-10-01 09:03:29.000 274 7851.34 942.46 53888.14 88888.00 2017-10-01 09:03:30.000 274 7851.44 942.50 53888.20 88888.00 2017-10-01 09:03:31.000 274 7851.57 942.52 53888.29 88888.00 2017-10-01 09:03:32.000 274 7851.73 942.53 53888.39 88888.00 2017-10-01 09:03:33.000 274 7851.88 942.55 53888.47 88888.00 2017-10-01 09:03:34.000 274 7852.00 942.56 53888.52 88888.00 2017-10-01 09:03:35.000 274 7852.05 942.48 53888.49 88888.00 2017-10-01 09:03:36.000 274 7852.03 942.34 53888.41 88888.00 2017-10-01 09:03:37.000 274 7851.98 942.21 53888.31 88888.00 2017-10-01 09:03:38.000 274 7851.91 942.10 53888.22 88888.00 2017-10-01 09:03:39.000 274 7851.91 942.00 53888.18 88888.00 2017-10-01 09:03:40.000 274 7851.99 941.93 53888.21 88888.00 2017-10-01 09:03:41.000 274 7852.09 941.84 53888.29 88888.00 2017-10-01 09:03:42.000 274 7852.15 941.70 53888.35 88888.00 2017-10-01 09:03:43.000 274 7852.19 941.55 53888.40 88888.00 2017-10-01 09:03:44.000 274 7852.22 941.40 53888.43 88888.00 2017-10-01 09:03:45.000 274 7852.25 941.22 53888.48 88888.00 2017-10-01 09:03:46.000 274 7852.30 941.04 53888.55 88888.00 2017-10-01 09:03:47.000 274 7852.37 940.88 53888.65 88888.00 2017-10-01 09:03:48.000 274 7852.47 940.77 53888.76 88888.00 2017-10-01 09:03:49.000 274 7852.61 940.73 53888.89 88888.00 2017-10-01 09:03:50.000 274 7852.79 940.76 53889.03 88888.00 2017-10-01 09:03:51.000 274 7852.97 940.81 53889.15 88888.00 2017-10-01 09:03:52.000 274 7853.10 940.82 53889.23 88888.00 2017-10-01 09:03:53.000 274 7853.16 940.81 53889.25 88888.00 2017-10-01 09:03:54.000 274 7853.18 940.80 53889.22 88888.00 2017-10-01 09:03:55.000 274 7853.18 940.78 53889.20 88888.00 2017-10-01 09:03:56.000 274 7853.11 940.71 53889.15 88888.00 2017-10-01 09:03:57.000 274 7852.98 940.64 53889.01 88888.00 2017-10-01 09:03:58.000 274 7852.85 940.59 53888.88 88888.00 2017-10-01 09:03:59.000 274 7852.71 940.55 53888.78 88888.00 2017-10-01 09:04:00.000 274 7852.55 940.52 53888.65 88888.00 2017-10-01 09:04:01.000 274 7852.37 940.52 53888.52 88888.00 2017-10-01 09:04:02.000 274 7852.25 940.51 53888.46 88888.00 2017-10-01 09:04:03.000 274 7852.20 940.51 53888.45 88888.00 2017-10-01 09:04:04.000 274 7852.18 940.52 53888.46 88888.00 2017-10-01 09:04:05.000 274 7852.19 940.51 53888.49 88888.00 2017-10-01 09:04:06.000 274 7852.25 940.50 53888.56 88888.00 2017-10-01 09:04:07.000 274 7852.34 940.50 53888.66 88888.00 2017-10-01 09:04:08.000 274 7852.42 940.48 53888.75 88888.00 2017-10-01 09:04:09.000 274 7852.50 940.46 53888.82 88888.00 2017-10-01 09:04:10.000 274 7852.59 940.44 53888.88 88888.00 2017-10-01 09:04:11.000 274 7852.68 940.38 53888.96 88888.00 2017-10-01 09:04:12.000 274 7852.76 940.28 53889.05 88888.00 2017-10-01 09:04:13.000 274 7852.86 940.18 53889.13 88888.00 2017-10-01 09:04:14.000 274 7852.94 940.06 53889.21 88888.00 2017-10-01 09:04:15.000 274 7853.01 939.94 53889.28 88888.00 2017-10-01 09:04:16.000 274 7853.07 939.83 53889.32 88888.00 2017-10-01 09:04:17.000 274 7853.17 939.73 53889.38 88888.00 2017-10-01 09:04:18.000 274 7853.22 939.64 53889.38 88888.00 2017-10-01 09:04:19.000 274 7853.19 939.55 53889.32 88888.00 2017-10-01 09:04:20.000 274 7853.18 939.48 53889.30 88888.00 2017-10-01 09:04:21.000 274 7853.22 939.46 53889.34 88888.00 2017-10-01 09:04:22.000 274 7853.24 939.50 53889.33 88888.00 2017-10-01 09:04:23.000 274 7853.31 939.60 53889.34 88888.00 2017-10-01 09:04:24.000 274 7853.46 939.70 53889.43 88888.00 2017-10-01 09:04:25.000 274 7853.59 939.75 53889.52 88888.00 2017-10-01 09:04:26.000 274 7853.63 939.72 53889.53 88888.00 2017-10-01 09:04:27.000 274 7853.63 939.62 53889.51 88888.00 2017-10-01 09:04:28.000 274 7853.64 939.46 53889.53 88888.00 2017-10-01 09:04:29.000 274 7853.63 939.29 53889.54 88888.00 2017-10-01 09:04:30.000 274 7853.59 939.11 53889.53 88888.00 2017-10-01 09:04:31.000 274 7853.63 938.90 53889.60 88888.00 2017-10-01 09:04:32.000 274 7853.74 938.67 53889.77 88888.00 2017-10-01 09:04:33.000 274 7853.80 938.38 53889.91 88888.00 2017-10-01 09:04:34.000 274 7853.82 938.05 53889.97 88888.00 2017-10-01 09:04:35.000 274 7853.87 937.72 53890.05 88888.00 2017-10-01 09:04:36.000 274 7853.87 937.40 53890.10 88888.00 2017-10-01 09:04:37.000 274 7853.81 937.13 53890.07 88888.00 2017-10-01 09:04:38.000 274 7853.80 936.95 53890.05 88888.00 2017-10-01 09:04:39.000 274 7853.90 936.86 53890.15 88888.00 2017-10-01 09:04:40.000 274 7854.03 936.80 53890.27 88888.00 2017-10-01 09:04:41.000 274 7854.14 936.76 53890.34 88888.00 2017-10-01 09:04:42.000 274 7854.28 936.76 53890.43 88888.00 2017-10-01 09:04:43.000 274 7854.43 936.71 53890.55 88888.00 2017-10-01 09:04:44.000 274 7854.49 936.63 53890.59 88888.00 2017-10-01 09:04:45.000 274 7854.53 936.59 53890.55 88888.00 2017-10-01 09:04:46.000 274 7854.65 936.55 53890.62 88888.00 2017-10-01 09:04:47.000 274 7854.83 936.45 53890.79 88888.00 2017-10-01 09:04:48.000 274 7854.98 936.37 53890.91 88888.00 2017-10-01 09:04:49.000 274 7855.17 936.33 53891.01 88888.00 2017-10-01 09:04:50.000 274 7855.45 936.25 53891.23 88888.00 2017-10-01 09:04:51.000 274 7855.71 936.14 53891.44 88888.00 2017-10-01 09:04:52.000 274 7855.90 936.09 53891.51 88888.00 2017-10-01 09:04:53.000 274 7856.09 936.00 53891.62 88888.00 2017-10-01 09:04:54.000 274 7856.28 935.81 53891.76 88888.00 2017-10-01 09:04:55.000 274 7856.37 935.66 53891.75 88888.00 2017-10-01 09:04:56.000 274 7856.39 935.59 53891.66 88888.00 2017-10-01 09:04:57.000 274 7856.42 935.54 53891.60 88888.00 2017-10-01 09:04:58.000 274 7856.40 935.53 53891.49 88888.00 2017-10-01 09:04:59.000 274 7856.32 935.60 53891.31 88888.00 2017-10-01 09:05:00.000 274 7856.27 935.69 53891.18 88888.00 2017-10-01 09:05:01.000 274 7856.20 935.76 53891.05 88888.00 2017-10-01 09:05:02.000 274 7856.07 935.85 53890.86 88888.00 2017-10-01 09:05:03.000 274 7855.91 935.92 53890.68 88888.00 2017-10-01 09:05:04.000 274 7855.76 935.95 53890.55 88888.00 2017-10-01 09:05:05.000 274 7855.66 935.99 53890.46 88888.00 2017-10-01 09:05:06.000 274 7855.61 935.98 53890.45 88888.00 2017-10-01 09:05:07.000 274 7855.58 935.96 53890.49 88888.00 2017-10-01 09:05:08.000 274 7855.56 935.99 53890.51 88888.00 2017-10-01 09:05:09.000 274 7855.64 936.05 53890.57 88888.00 2017-10-01 09:05:10.000 274 7855.75 936.11 53890.68 88888.00 2017-10-01 09:05:11.000 274 7855.79 936.18 53890.71 88888.00 2017-10-01 09:05:12.000 274 7855.82 936.28 53890.73 88888.00 2017-10-01 09:05:13.000 274 7855.90 936.33 53890.83 88888.00 2017-10-01 09:05:14.000 274 7855.98 936.36 53890.93 88888.00 2017-10-01 09:05:15.000 274 7856.07 936.40 53891.02 88888.00 2017-10-01 09:05:16.000 274 7856.24 936.41 53891.20 88888.00 2017-10-01 09:05:17.000 274 7856.47 936.39 53891.42 88888.00 2017-10-01 09:05:18.000 274 7856.71 936.39 53891.62 88888.00 2017-10-01 09:05:19.000 274 7856.99 936.40 53891.86 88888.00 2017-10-01 09:05:20.000 274 7857.34 936.39 53892.18 88888.00 2017-10-01 09:05:21.000 274 7857.71 936.37 53892.50 88888.00 2017-10-01 09:05:22.000 274 7858.05 936.31 53892.78 88888.00 2017-10-01 09:05:23.000 274 7858.33 936.20 53893.01 88888.00 2017-10-01 09:05:24.000 274 7858.57 936.11 53893.17 88888.00 2017-10-01 09:05:25.000 274 7858.77 936.10 53893.27 88888.00 2017-10-01 09:05:26.000 274 7858.90 936.11 53893.32 88888.00 2017-10-01 09:05:27.000 274 7859.00 936.09 53893.36 88888.00 2017-10-01 09:05:28.000 274 7859.10 936.05 53893.43 88888.00 2017-10-01 09:05:29.000 274 7859.15 936.01 53893.44 88888.00 2017-10-01 09:05:30.000 274 7859.12 935.97 53893.39 88888.00 2017-10-01 09:05:31.000 274 7859.07 935.92 53893.31 88888.00 2017-10-01 09:05:32.000 274 7858.98 935.88 53893.23 88888.00 2017-10-01 09:05:33.000 274 7858.89 935.87 53893.13 88888.00 2017-10-01 09:05:34.000 274 7858.78 935.86 53893.06 88888.00 2017-10-01 09:05:35.000 274 7858.66 935.81 53893.00 88888.00 2017-10-01 09:05:36.000 274 7858.56 935.78 53892.96 88888.00 2017-10-01 09:05:37.000 274 7858.51 935.77 53892.98 88888.00 2017-10-01 09:05:38.000 274 7858.48 935.76 53893.02 88888.00 2017-10-01 09:05:39.000 274 7858.47 935.78 53893.07 88888.00 2017-10-01 09:05:40.000 274 7858.45 935.83 53893.10 88888.00 2017-10-01 09:05:41.000 274 7858.38 935.88 53893.09 88888.00 2017-10-01 09:05:42.000 274 7858.31 935.92 53893.10 88888.00 2017-10-01 09:05:43.000 274 7858.30 935.96 53893.18 88888.00 2017-10-01 09:05:44.000 274 7858.33 936.02 53893.29 88888.00 2017-10-01 09:05:45.000 274 7858.38 936.12 53893.38 88888.00 2017-10-01 09:05:46.000 274 7858.46 936.30 53893.48 88888.00 2017-10-01 09:05:47.000 274 7858.55 936.49 53893.59 88888.00 2017-10-01 09:05:48.000 274 7858.63 936.67 53893.70 88888.00 2017-10-01 09:05:49.000 274 7858.72 936.83 53893.80 88888.00 2017-10-01 09:05:50.000 274 7858.82 936.99 53893.91 88888.00 2017-10-01 09:05:51.000 274 7858.90 937.11 53894.01 88888.00 2017-10-01 09:05:52.000 274 7858.96 937.21 53894.10 88888.00 2017-10-01 09:05:53.000 274 7859.01 937.32 53894.17 88888.00 2017-10-01 09:05:54.000 274 7859.05 937.42 53894.24 88888.00 2017-10-01 09:05:55.000 274 7859.06 937.48 53894.30 88888.00 2017-10-01 09:05:56.000 274 7859.03 937.51 53894.34 88888.00 2017-10-01 09:05:57.000 274 7859.02 937.55 53894.36 88888.00 2017-10-01 09:05:58.000 274 7859.02 937.60 53894.38 88888.00 2017-10-01 09:05:59.000 274 7859.04 937.66 53894.43 88888.00 2017-10-01 09:06:00.000 274 7859.09 937.71 53894.51 88888.00 2017-10-01 09:06:01.000 274 7859.13 937.75 53894.60 88888.00 2017-10-01 09:06:02.000 274 7859.16 937.78 53894.66 88888.00 2017-10-01 09:06:03.000 274 7859.19 937.80 53894.70 88888.00 2017-10-01 09:06:04.000 274 7859.22 937.85 53894.73 88888.00 2017-10-01 09:06:05.000 274 7859.24 937.92 53894.73 88888.00 2017-10-01 09:06:06.000 274 7859.26 937.95 53894.74 88888.00 2017-10-01 09:06:07.000 274 7859.30 937.96 53894.79 88888.00 2017-10-01 09:06:08.000 274 7859.34 937.98 53894.84 88888.00 2017-10-01 09:06:09.000 274 7859.35 937.99 53894.85 88888.00 2017-10-01 09:06:10.000 274 7859.36 938.00 53894.85 88888.00 2017-10-01 09:06:11.000 274 7859.38 938.05 53894.88 88888.00 2017-10-01 09:06:12.000 274 7859.38 938.15 53894.88 88888.00 2017-10-01 09:06:13.000 274 7859.40 938.31 53894.88 88888.00 2017-10-01 09:06:14.000 274 7859.47 938.49 53894.93 88888.00 2017-10-01 09:06:15.000 274 7859.51 938.67 53894.98 88888.00 2017-10-01 09:06:16.000 274 7859.53 938.83 53895.01 88888.00 2017-10-01 09:06:17.000 274 7859.60 938.98 53895.07 88888.00 2017-10-01 09:06:18.000 274 7859.71 939.15 53895.17 88888.00 2017-10-01 09:06:19.000 274 7859.81 939.32 53895.28 88888.00 2017-10-01 09:06:20.000 274 7859.90 939.46 53895.39 88888.00 2017-10-01 09:06:21.000 274 7859.99 939.60 53895.48 88888.00 2017-10-01 09:06:22.000 274 7860.05 939.77 53895.53 88888.00 2017-10-01 09:06:23.000 274 7860.05 939.92 53895.52 88888.00 2017-10-01 09:06:24.000 274 7860.01 940.05 53895.52 88888.00 2017-10-01 09:06:25.000 274 7859.95 940.15 53895.54 88888.00 2017-10-01 09:06:26.000 274 7859.86 940.25 53895.52 88888.00 2017-10-01 09:06:27.000 274 7859.77 940.34 53895.50 88888.00 2017-10-01 09:06:28.000 274 7859.68 940.39 53895.53 88888.00 2017-10-01 09:06:29.000 274 7859.56 940.42 53895.54 88888.00 2017-10-01 09:06:30.000 274 7859.43 940.51 53895.53 88888.00 2017-10-01 09:06:31.000 274 7859.35 940.65 53895.55 88888.00 2017-10-01 09:06:32.000 274 7859.31 940.80 53895.59 88888.00 2017-10-01 09:06:33.000 274 7859.26 940.91 53895.62 88888.00 2017-10-01 09:06:34.000 274 7859.22 940.98 53895.66 88888.00 2017-10-01 09:06:35.000 274 7859.22 941.05 53895.75 88888.00 2017-10-01 09:06:36.000 274 7859.25 941.11 53895.84 88888.00 2017-10-01 09:06:37.000 274 7859.28 941.14 53895.93 88888.00 2017-10-01 09:06:38.000 274 7859.35 941.16 53896.03 88888.00 2017-10-01 09:06:39.000 274 7859.40 941.19 53896.12 88888.00 2017-10-01 09:06:40.000 274 7859.43 941.25 53896.16 88888.00 2017-10-01 09:06:41.000 274 7859.45 941.32 53896.18 88888.00 2017-10-01 09:06:42.000 274 7859.46 941.42 53896.19 88888.00 2017-10-01 09:06:43.000 274 7859.45 941.51 53896.16 88888.00 2017-10-01 09:06:44.000 274 7859.42 941.59 53896.13 88888.00 2017-10-01 09:06:45.000 274 7859.43 941.63 53896.16 88888.00 2017-10-01 09:06:46.000 274 7859.49 941.65 53896.25 88888.00 2017-10-01 09:06:47.000 274 7859.60 941.66 53896.38 88888.00 2017-10-01 09:06:48.000 274 7859.72 941.68 53896.49 88888.00 2017-10-01 09:06:49.000 274 7859.87 941.74 53896.59 88888.00 2017-10-01 09:06:50.000 274 7859.98 941.87 53896.66 88888.00 2017-10-01 09:06:51.000 274 7860.02 942.03 53896.65 88888.00 2017-10-01 09:06:52.000 274 7860.00 942.24 53896.58 88888.00 2017-10-01 09:06:53.000 274 7859.98 942.45 53896.55 88888.00 2017-10-01 09:06:54.000 274 7859.97 942.60 53896.57 88888.00 2017-10-01 09:06:55.000 274 7859.91 942.69 53896.54 88888.00 2017-10-01 09:06:56.000 274 7859.82 942.76 53896.50 88888.00 2017-10-01 09:06:57.000 274 7859.74 942.80 53896.49 88888.00 2017-10-01 09:06:58.000 274 7859.65 942.86 53896.50 88888.00 2017-10-01 09:06:59.000 274 7859.58 942.96 53896.52 88888.00 2017-10-01 09:07:00.000 274 7859.55 943.05 53896.57 88888.00 2017-10-01 09:07:01.000 274 7859.53 943.10 53896.65 88888.00 2017-10-01 09:07:02.000 274 7859.51 943.16 53896.72 88888.00 2017-10-01 09:07:03.000 274 7859.50 943.23 53896.80 88888.00 2017-10-01 09:07:04.000 274 7859.52 943.29 53896.91 88888.00 2017-10-01 09:07:05.000 274 7859.58 943.30 53897.05 88888.00 2017-10-01 09:07:06.000 274 7859.64 943.25 53897.18 88888.00 2017-10-01 09:07:07.000 274 7859.68 943.14 53897.26 88888.00 2017-10-01 09:07:08.000 274 7859.70 943.03 53897.30 88888.00 2017-10-01 09:07:09.000 274 7859.70 942.93 53897.32 88888.00 2017-10-01 09:07:10.000 274 7859.68 942.84 53897.32 88888.00 2017-10-01 09:07:11.000 274 7859.64 942.77 53897.30 88888.00 2017-10-01 09:07:12.000 274 7859.62 942.74 53897.32 88888.00 2017-10-01 09:07:13.000 274 7859.66 942.74 53897.38 88888.00 2017-10-01 09:07:14.000 274 7859.74 942.78 53897.46 88888.00 2017-10-01 09:07:15.000 274 7859.86 942.80 53897.59 88888.00 2017-10-01 09:07:16.000 274 7860.00 942.77 53897.74 88888.00 2017-10-01 09:07:17.000 274 7860.13 942.69 53897.86 88888.00 2017-10-01 09:07:18.000 274 7860.26 942.63 53897.95 88888.00 2017-10-01 09:07:19.000 274 7860.36 942.58 53898.02 88888.00 2017-10-01 09:07:20.000 274 7860.45 942.56 53898.04 88888.00 2017-10-01 09:07:21.000 274 7860.53 942.59 53898.05 88888.00 2017-10-01 09:07:22.000 274 7860.61 942.63 53898.07 88888.00 2017-10-01 09:07:23.000 274 7860.64 942.65 53898.07 88888.00 2017-10-01 09:07:24.000 274 7860.64 942.70 53898.04 88888.00 2017-10-01 09:07:25.000 274 7860.66 942.81 53898.02 88888.00 2017-10-01 09:07:26.000 274 7860.69 942.95 53898.04 88888.00 2017-10-01 09:07:27.000 274 7860.69 943.14 53898.00 88888.00 2017-10-01 09:07:28.000 274 7860.65 943.40 53897.92 88888.00 2017-10-01 09:07:29.000 274 7860.61 943.68 53897.87 88888.00 2017-10-01 09:07:30.000 274 7860.61 943.88 53897.91 88888.00 2017-10-01 09:07:31.000 274 7860.69 944.04 53898.02 88888.00 2017-10-01 09:07:32.000 274 7860.81 944.20 53898.18 88888.00 2017-10-01 09:07:33.000 274 7860.94 944.27 53898.37 88888.00 2017-10-01 09:07:34.000 274 7861.02 944.25 53898.49 88888.00 2017-10-01 09:07:35.000 274 7861.06 944.23 53898.55 88888.00 2017-10-01 09:07:36.000 274 7861.08 944.24 53898.59 88888.00 2017-10-01 09:07:37.000 274 7861.09 944.24 53898.63 88888.00 2017-10-01 09:07:38.000 274 7861.07 944.25 53898.66 88888.00 2017-10-01 09:07:39.000 274 7861.05 944.32 53898.67 88888.00 2017-10-01 09:07:40.000 274 7861.02 944.39 53898.66 88888.00 2017-10-01 09:07:41.000 274 7860.97 944.44 53898.64 88888.00 2017-10-01 09:07:42.000 274 7860.90 944.48 53898.62 88888.00 2017-10-01 09:07:43.000 274 7860.83 944.51 53898.61 88888.00 2017-10-01 09:07:44.000 274 7860.76 944.50 53898.62 88888.00 2017-10-01 09:07:45.000 274 7860.66 944.49 53898.60 88888.00 2017-10-01 09:07:46.000 274 7860.56 944.52 53898.55 88888.00 2017-10-01 09:07:47.000 274 7860.49 944.55 53898.57 88888.00 2017-10-01 09:07:48.000 274 7860.48 944.60 53898.67 88888.00 2017-10-01 09:07:49.000 274 7860.54 944.73 53898.81 88888.00 2017-10-01 09:07:50.000 274 7860.64 944.85 53898.95 88888.00 2017-10-01 09:07:51.000 274 7860.70 944.93 53899.05 88888.00 2017-10-01 09:07:52.000 274 7860.76 945.01 53899.12 88888.00 2017-10-01 09:07:53.000 274 7860.80 945.07 53899.17 88888.00 2017-10-01 09:07:54.000 274 7860.81 945.09 53899.16 88888.00 2017-10-01 09:07:55.000 274 7860.76 945.06 53899.10 88888.00 2017-10-01 09:07:56.000 274 7860.69 944.99 53899.04 88888.00 2017-10-01 09:07:57.000 274 7860.63 944.85 53899.01 88888.00 2017-10-01 09:07:58.000 274 7860.61 944.65 53899.01 88888.00 2017-10-01 09:07:59.000 274 7860.62 944.45 53899.02 88888.00 2017-10-01 09:08:00.000 274 7860.66 944.27 53899.06 88888.00 2017-10-01 09:08:01.000 274 7860.71 944.09 53899.10 88888.00 2017-10-01 09:08:02.000 274 7860.79 943.95 53899.15 88888.00 2017-10-01 09:08:03.000 274 7860.94 943.84 53899.26 88888.00 2017-10-01 09:08:04.000 274 7861.19 943.72 53899.47 88888.00 2017-10-01 09:08:05.000 274 7861.53 943.59 53899.74 88888.00 2017-10-01 09:08:06.000 274 7861.91 943.47 53900.03 88888.00 2017-10-01 09:08:07.000 274 7862.32 943.33 53900.32 88888.00 2017-10-01 09:08:08.000 274 7862.74 943.16 53900.60 88888.00 2017-10-01 09:08:09.000 274 7863.14 943.02 53900.84 88888.00 2017-10-01 09:08:10.000 274 7863.50 942.91 53901.02 88888.00 2017-10-01 09:08:11.000 274 7863.80 942.82 53901.14 88888.00 2017-10-01 09:08:12.000 274 7864.02 942.79 53901.18 88888.00 2017-10-01 09:08:13.000 274 7864.17 942.85 53901.14 88888.00 2017-10-01 09:08:14.000 274 7864.28 942.96 53901.11 88888.00 2017-10-01 09:08:15.000 274 7864.37 943.09 53901.08 88888.00 2017-10-01 09:08:16.000 274 7864.41 943.28 53901.02 88888.00 2017-10-01 09:08:17.000 274 7864.43 943.50 53900.95 88888.00 2017-10-01 09:08:18.000 274 7864.43 943.68 53900.89 88888.00 2017-10-01 09:08:19.000 274 7864.39 943.82 53900.81 88888.00 2017-10-01 09:08:20.000 274 7864.25 943.94 53900.66 88888.00 2017-10-01 09:08:21.000 274 7864.08 944.04 53900.49 88888.00 2017-10-01 09:08:22.000 274 7863.90 944.10 53900.33 88888.00 2017-10-01 09:08:23.000 274 7863.66 944.18 53900.14 88888.00 2017-10-01 09:08:24.000 274 7863.41 944.25 53899.95 88888.00 2017-10-01 09:08:25.000 274 7863.21 944.31 53899.82 88888.00 2017-10-01 09:08:26.000 274 7863.05 944.37 53899.73 88888.00 2017-10-01 09:08:27.000 274 7862.88 944.38 53899.62 88888.00 2017-10-01 09:08:28.000 274 7862.74 944.31 53899.55 88888.00 2017-10-01 09:08:29.000 274 7862.62 944.19 53899.50 88888.00 2017-10-01 09:08:30.000 274 7862.53 944.05 53899.49 88888.00 2017-10-01 09:08:31.000 274 7862.51 943.93 53899.53 88888.00 2017-10-01 09:08:32.000 274 7862.54 943.83 53899.60 88888.00 2017-10-01 09:08:33.000 274 7862.60 943.73 53899.68 88888.00 2017-10-01 09:08:34.000 274 7862.69 943.63 53899.78 88888.00 2017-10-01 09:08:35.000 274 7862.81 943.53 53899.88 88888.00 2017-10-01 09:08:36.000 274 7862.95 943.43 53899.98 88888.00 2017-10-01 09:08:37.000 274 7863.13 943.34 53900.12 88888.00 2017-10-01 09:08:38.000 274 7863.35 943.26 53900.29 88888.00 2017-10-01 09:08:39.000 274 7863.58 943.16 53900.46 88888.00 2017-10-01 09:08:40.000 274 7863.77 943.04 53900.57 88888.00 2017-10-01 09:08:41.000 274 7863.90 942.95 53900.61 88888.00 2017-10-01 09:08:42.000 274 7863.99 942.88 53900.62 88888.00 2017-10-01 09:08:43.000 274 7864.07 942.82 53900.62 88888.00 2017-10-01 09:08:44.000 274 7864.15 942.78 53900.64 88888.00 2017-10-01 09:08:45.000 274 7864.24 942.74 53900.70 88888.00 2017-10-01 09:08:46.000 274 7864.33 942.72 53900.74 88888.00 2017-10-01 09:08:47.000 274 7864.39 942.76 53900.72 88888.00 2017-10-01 09:08:48.000 274 7864.38 942.83 53900.65 88888.00 2017-10-01 09:08:49.000 274 7864.35 942.90 53900.57 88888.00 2017-10-01 09:08:50.000 274 7864.30 942.97 53900.51 88888.00 2017-10-01 09:08:51.000 274 7864.25 943.01 53900.47 88888.00 2017-10-01 09:08:52.000 274 7864.17 943.00 53900.43 88888.00 2017-10-01 09:08:53.000 274 7864.07 943.01 53900.38 88888.00 2017-10-01 09:08:54.000 274 7863.98 943.11 53900.32 88888.00 2017-10-01 09:08:55.000 274 7863.92 943.26 53900.31 88888.00 2017-10-01 09:08:56.000 274 7863.88 943.42 53900.31 88888.00 2017-10-01 09:08:57.000 274 7863.84 943.59 53900.30 88888.00 2017-10-01 09:08:58.000 274 7863.79 943.73 53900.32 88888.00 2017-10-01 09:08:59.000 274 7863.78 943.80 53900.39 88888.00 2017-10-01 09:09:00.000 274 7863.78 943.81 53900.48 88888.00 2017-10-01 09:09:01.000 274 7863.75 943.77 53900.54 88888.00 2017-10-01 09:09:02.000 274 7863.73 943.71 53900.59 88888.00 2017-10-01 09:09:03.000 274 7863.71 943.68 53900.64 88888.00 2017-10-01 09:09:04.000 274 7863.69 943.67 53900.66 88888.00 2017-10-01 09:09:05.000 274 7863.64 943.66 53900.66 88888.00 2017-10-01 09:09:06.000 274 7863.56 943.65 53900.64 88888.00 2017-10-01 09:09:07.000 274 7863.44 943.67 53900.58 88888.00 2017-10-01 09:09:08.000 274 7863.30 943.74 53900.51 88888.00 2017-10-01 09:09:09.000 274 7863.16 943.88 53900.43 88888.00 2017-10-01 09:09:10.000 274 7863.02 944.09 53900.32 88888.00 2017-10-01 09:09:11.000 274 7862.94 944.36 53900.28 88888.00 2017-10-01 09:09:12.000 274 7862.96 944.57 53900.38 88888.00 2017-10-01 09:09:13.000 274 7863.07 944.65 53900.57 88888.00 2017-10-01 09:09:14.000 274 7863.20 944.61 53900.78 88888.00 2017-10-01 09:09:15.000 274 7863.34 944.48 53901.00 88888.00 2017-10-01 09:09:16.000 274 7863.49 944.26 53901.20 88888.00 2017-10-01 09:09:17.000 274 7863.62 944.05 53901.36 88888.00 2017-10-01 09:09:18.000 274 7863.71 943.88 53901.45 88888.00 2017-10-01 09:09:19.000 274 7863.76 943.72 53901.50 88888.00 2017-10-01 09:09:20.000 274 7863.75 943.59 53901.49 88888.00 2017-10-01 09:09:21.000 274 7863.70 943.49 53901.42 88888.00 2017-10-01 09:09:22.000 274 7863.64 943.44 53901.37 88888.00 2017-10-01 09:09:23.000 274 7863.60 943.41 53901.34 88888.00 2017-10-01 09:09:24.000 274 7863.55 943.42 53901.31 88888.00 2017-10-01 09:09:25.000 274 7863.54 943.46 53901.32 88888.00 2017-10-01 09:09:26.000 274 7863.55 943.48 53901.39 88888.00 2017-10-01 09:09:27.000 274 7863.54 943.46 53901.45 88888.00 2017-10-01 09:09:28.000 274 7863.48 943.43 53901.45 88888.00 2017-10-01 09:09:29.000 274 7863.41 943.38 53901.45 88888.00 2017-10-01 09:09:30.000 274 7863.36 943.33 53901.45 88888.00 2017-10-01 09:09:31.000 274 7863.32 943.27 53901.45 88888.00 2017-10-01 09:09:32.000 274 7863.29 943.20 53901.47 88888.00 2017-10-01 09:09:33.000 274 7863.29 943.13 53901.51 88888.00 2017-10-01 09:09:34.000 274 7863.29 943.07 53901.53 88888.00 2017-10-01 09:09:35.000 274 7863.30 943.06 53901.56 88888.00 2017-10-01 09:09:36.000 274 7863.34 943.06 53901.61 88888.00 2017-10-01 09:09:37.000 274 7863.41 943.06 53901.68 88888.00 2017-10-01 09:09:38.000 274 7863.49 943.07 53901.74 88888.00 2017-10-01 09:09:39.000 274 7863.57 943.11 53901.78 88888.00 2017-10-01 09:09:40.000 274 7863.60 943.12 53901.78 88888.00 2017-10-01 09:09:41.000 274 7863.55 943.10 53901.73 88888.00 2017-10-01 09:09:42.000 274 7863.46 943.05 53901.65 88888.00 2017-10-01 09:09:43.000 274 7863.36 942.98 53901.57 88888.00 2017-10-01 09:09:44.000 274 7863.26 942.93 53901.48 88888.00 2017-10-01 09:09:45.000 274 7863.14 942.92 53901.38 88888.00 2017-10-01 09:09:46.000 274 7863.00 942.96 53901.27 88888.00 2017-10-01 09:09:47.000 274 7862.81 943.04 53901.10 88888.00 2017-10-01 09:09:48.000 274 7862.60 943.19 53900.93 88888.00 2017-10-01 09:09:49.000 274 7862.40 943.40 53900.78 88888.00 2017-10-01 09:09:50.000 274 7862.23 943.62 53900.65 88888.00 2017-10-01 09:09:51.000 274 7862.10 943.86 53900.57 88888.00 2017-10-01 09:09:52.000 274 7862.04 944.15 53900.55 88888.00 2017-10-01 09:09:53.000 274 7861.99 944.44 53900.53 88888.00 2017-10-01 09:09:54.000 274 7861.93 944.68 53900.51 88888.00 2017-10-01 09:09:55.000 274 7861.90 944.92 53900.54 88888.00 2017-10-01 09:09:56.000 274 7861.92 945.15 53900.62 88888.00 2017-10-01 09:09:57.000 274 7861.95 945.30 53900.72 88888.00 2017-10-01 09:09:58.000 274 7861.97 945.41 53900.80 88888.00 2017-10-01 09:09:59.000 274 7861.97 945.52 53900.85 88888.00 2017-10-01 09:10:00.000 274 7861.92 945.63 53900.86 88888.00 2017-10-01 09:10:01.000 274 7861.81 945.75 53900.81 88888.00 2017-10-01 09:10:02.000 274 7861.67 945.90 53900.73 88888.00 2017-10-01 09:10:03.000 274 7861.53 946.02 53900.67 88888.00 2017-10-01 09:10:04.000 274 7861.41 946.08 53900.64 88888.00 2017-10-01 09:10:05.000 274 7861.33 946.11 53900.66 88888.00 2017-10-01 09:10:06.000 274 7861.32 946.12 53900.72 88888.00 2017-10-01 09:10:07.000 274 7861.30 946.11 53900.76 88888.00 2017-10-01 09:10:08.000 274 7861.25 946.11 53900.77 88888.00 2017-10-01 09:10:09.000 274 7861.21 946.12 53900.75 88888.00 2017-10-01 09:10:10.000 274 7861.15 946.15 53900.69 88888.00 2017-10-01 09:10:11.000 274 7861.06 946.20 53900.61 88888.00 2017-10-01 09:10:12.000 274 7860.95 946.25 53900.50 88888.00 2017-10-01 09:10:13.000 274 7860.80 946.28 53900.37 88888.00 2017-10-01 09:10:14.000 274 7860.62 946.28 53900.21 88888.00 2017-10-01 09:10:15.000 274 7860.39 946.24 53900.04 88888.00 2017-10-01 09:10:16.000 274 7860.18 946.18 53899.92 88888.00 2017-10-01 09:10:17.000 274 7860.04 946.11 53899.86 88888.00 2017-10-01 09:10:18.000 274 7859.93 946.04 53899.86 88888.00 2017-10-01 09:10:19.000 274 7859.87 945.98 53899.89 88888.00 2017-10-01 09:10:20.000 274 7859.86 945.90 53899.98 88888.00 2017-10-01 09:10:21.000 274 7859.85 945.83 53900.04 88888.00 2017-10-01 09:10:22.000 274 7859.81 945.78 53900.07 88888.00 2017-10-01 09:10:23.000 274 7859.77 945.74 53900.08 88888.00 2017-10-01 09:10:24.000 274 7859.72 945.73 53900.06 88888.00 2017-10-01 09:10:25.000 274 7859.62 945.74 53900.01 88888.00 2017-10-01 09:10:26.000 274 7859.51 945.73 53899.98 88888.00 2017-10-01 09:10:27.000 274 7859.41 945.71 53899.96 88888.00 2017-10-01 09:10:28.000 274 7859.33 945.66 53899.96 88888.00 2017-10-01 09:10:29.000 274 7859.28 945.59 53900.02 88888.00 2017-10-01 09:10:30.000 274 7859.23 945.54 53900.05 88888.00 2017-10-01 09:10:31.000 274 7859.19 945.50 53900.07 88888.00 2017-10-01 09:10:32.000 274 7859.14 945.47 53900.09 88888.00 2017-10-01 09:10:33.000 274 7859.08 945.47 53900.08 88888.00 2017-10-01 09:10:34.000 274 7858.99 945.51 53900.02 88888.00 2017-10-01 09:10:35.000 274 7858.85 945.58 53899.91 88888.00 2017-10-01 09:10:36.000 274 7858.68 945.67 53899.78 88888.00 2017-10-01 09:10:37.000 274 7858.50 945.71 53899.66 88888.00 2017-10-01 09:10:38.000 274 7858.30 945.71 53899.56 88888.00 2017-10-01 09:10:39.000 274 7858.12 945.67 53899.50 88888.00 2017-10-01 09:10:40.000 274 7858.03 945.61 53899.55 88888.00 2017-10-01 09:10:41.000 274 7857.98 945.56 53899.64 88888.00 2017-10-01 09:10:42.000 274 7857.95 945.61 53899.70 88888.00 2017-10-01 09:10:43.000 274 7857.97 945.76 53899.77 88888.00 2017-10-01 09:10:44.000 274 7858.03 945.97 53899.89 88888.00 2017-10-01 09:10:45.000 274 7858.09 946.18 53900.01 88888.00 2017-10-01 09:10:46.000 274 7858.18 946.39 53900.12 88888.00 2017-10-01 09:10:47.000 274 7858.26 946.58 53900.22 88888.00 2017-10-01 09:10:48.000 274 7858.29 946.75 53900.28 88888.00 2017-10-01 09:10:49.000 274 7858.28 946.86 53900.31 88888.00 2017-10-01 09:10:50.000 274 7858.26 946.91 53900.30 88888.00 2017-10-01 09:10:51.000 274 7858.20 946.92 53900.26 88888.00 2017-10-01 09:10:52.000 274 7858.13 946.92 53900.22 88888.00 2017-10-01 09:10:53.000 274 7858.13 946.92 53900.23 88888.00 2017-10-01 09:10:54.000 274 7858.17 946.92 53900.28 88888.00 2017-10-01 09:10:55.000 274 7858.24 946.91 53900.35 88888.00 2017-10-01 09:10:56.000 274 7858.34 946.87 53900.43 88888.00 2017-10-01 09:10:57.000 274 7858.39 946.79 53900.47 88888.00 2017-10-01 09:10:58.000 274 7858.37 946.68 53900.44 88888.00 2017-10-01 09:10:59.000 274 7858.32 946.60 53900.37 88888.00 2017-10-01 09:11:00.000 274 7858.28 946.57 53900.30 88888.00 2017-10-01 09:11:01.000 274 7858.25 946.51 53900.28 88888.00 2017-10-01 09:11:02.000 274 7858.26 946.45 53900.29 88888.00 2017-10-01 09:11:03.000 274 7858.29 946.41 53900.33 88888.00 2017-10-01 09:11:04.000 274 7858.34 946.37 53900.37 88888.00 2017-10-01 09:11:05.000 274 7858.40 946.35 53900.40 88888.00 2017-10-01 09:11:06.000 274 7858.44 946.35 53900.41 88888.00 2017-10-01 09:11:07.000 274 7858.48 946.30 53900.42 88888.00 2017-10-01 09:11:08.000 274 7858.52 946.19 53900.43 88888.00 2017-10-01 09:11:09.000 274 7858.54 946.08 53900.42 88888.00 2017-10-01 09:11:10.000 274 7858.51 945.95 53900.40 88888.00 2017-10-01 09:11:11.000 274 7858.47 945.80 53900.37 88888.00 2017-10-01 09:11:12.000 274 7858.45 945.68 53900.32 88888.00 2017-10-01 09:11:13.000 274 7858.43 945.64 53900.29 88888.00 2017-10-01 09:11:14.000 274 7858.43 945.70 53900.30 88888.00 2017-10-01 09:11:15.000 274 7858.45 945.83 53900.30 88888.00 2017-10-01 09:11:16.000 274 7858.48 946.01 53900.31 88888.00 2017-10-01 09:11:17.000 274 7858.52 946.19 53900.34 88888.00 2017-10-01 09:11:18.000 274 7858.56 946.34 53900.37 88888.00 2017-10-01 09:11:19.000 274 7858.61 946.46 53900.41 88888.00 2017-10-01 09:11:20.000 274 7858.69 946.59 53900.47 88888.00 2017-10-01 09:11:21.000 274 7858.74 946.79 53900.47 88888.00 2017-10-01 09:11:22.000 274 7858.71 947.00 53900.43 88888.00 2017-10-01 09:11:23.000 274 7858.64 947.15 53900.38 88888.00 2017-10-01 09:11:24.000 274 7858.59 947.22 53900.36 88888.00 2017-10-01 09:11:25.000 274 7858.54 947.23 53900.37 88888.00 2017-10-01 09:11:26.000 274 7858.45 947.17 53900.38 88888.00 2017-10-01 09:11:27.000 274 7858.39 947.08 53900.41 88888.00 2017-10-01 09:11:28.000 274 7858.39 946.98 53900.51 88888.00 2017-10-01 09:11:29.000 274 7858.41 946.84 53900.65 88888.00 2017-10-01 09:11:30.000 274 7858.42 946.68 53900.77 88888.00 2017-10-01 09:11:31.000 274 7858.45 946.55 53900.89 88888.00 2017-10-01 09:11:32.000 274 7858.52 946.43 53901.06 88888.00 2017-10-01 09:11:33.000 274 7858.63 946.32 53901.25 88888.00 2017-10-01 09:11:34.000 274 7858.75 946.19 53901.40 88888.00 2017-10-01 09:11:35.000 274 7858.85 946.02 53901.52 88888.00 2017-10-01 09:11:36.000 274 7858.91 945.82 53901.58 88888.00 2017-10-01 09:11:37.000 274 7858.92 945.61 53901.57 88888.00 2017-10-01 09:11:38.000 274 7858.88 945.37 53901.50 88888.00 2017-10-01 09:11:39.000 274 7858.76 945.10 53901.36 88888.00 2017-10-01 09:11:40.000 274 7858.53 944.86 53901.11 88888.00 2017-10-01 09:11:41.000 274 7858.25 944.65 53900.85 88888.00 2017-10-01 09:11:42.000 274 7857.99 944.48 53900.61 88888.00 2017-10-01 09:11:43.000 274 7857.74 944.34 53900.40 88888.00 2017-10-01 09:11:44.000 274 7857.49 944.21 53900.21 88888.00 2017-10-01 09:11:45.000 274 7857.22 944.12 53900.02 88888.00 2017-10-01 09:11:46.000 274 7856.92 944.10 53899.78 88888.00 2017-10-01 09:11:47.000 274 7856.66 944.10 53899.58 88888.00 2017-10-01 09:11:48.000 274 7856.43 944.08 53899.45 88888.00 2017-10-01 09:11:49.000 274 7856.18 944.04 53899.32 88888.00 2017-10-01 09:11:50.000 274 7855.91 944.03 53899.14 88888.00 2017-10-01 09:11:51.000 274 7855.64 944.03 53898.96 88888.00 2017-10-01 09:11:52.000 274 7855.34 944.04 53898.76 88888.00 2017-10-01 09:11:53.000 274 7854.99 944.05 53898.50 88888.00 2017-10-01 09:11:54.000 274 7854.64 944.06 53898.25 88888.00 2017-10-01 09:11:55.000 274 7854.33 944.08 53898.04 88888.00 2017-10-01 09:11:56.000 274 7854.02 944.11 53897.88 88888.00 2017-10-01 09:11:57.000 274 7853.79 944.11 53897.80 88888.00 2017-10-01 09:11:58.000 274 7853.72 944.16 53897.84 88888.00 2017-10-01 09:11:59.000 274 7853.73 944.31 53897.92 88888.00 2017-10-01 09:12:00.000 274 7853.74 944.50 53897.96 88888.00 2017-10-01 09:12:01.000 274 7853.71 944.66 53897.95 88888.00 2017-10-01 09:12:02.000 274 7853.62 944.76 53897.89 88888.00 2017-10-01 09:12:03.000 274 7853.52 944.80 53897.80 88888.00 2017-10-01 09:12:04.000 274 7853.44 944.77 53897.77 88888.00 2017-10-01 09:12:05.000 274 7853.35 944.69 53897.73 88888.00 2017-10-01 09:12:06.000 274 7853.24 944.59 53897.64 88888.00 2017-10-01 09:12:07.000 274 7853.11 944.47 53897.53 88888.00 2017-10-01 09:12:08.000 274 7852.98 944.35 53897.43 88888.00 2017-10-01 09:12:09.000 274 7852.86 944.28 53897.36 88888.00 2017-10-01 09:12:10.000 274 7852.77 944.25 53897.30 88888.00 2017-10-01 09:12:11.000 274 7852.68 944.27 53897.23 88888.00 2017-10-01 09:12:12.000 274 7852.60 944.35 53897.15 88888.00 2017-10-01 09:12:13.000 274 7852.51 944.48 53897.10 88888.00 2017-10-01 09:12:14.000 274 7852.40 944.62 53897.04 88888.00 2017-10-01 09:12:15.000 274 7852.29 944.72 53896.98 88888.00 2017-10-01 09:12:16.000 274 7852.21 944.79 53896.94 88888.00 2017-10-01 09:12:17.000 274 7852.12 944.84 53896.90 88888.00 2017-10-01 09:12:18.000 274 7852.06 944.93 53896.86 88888.00 2017-10-01 09:12:19.000 274 7852.03 945.08 53896.82 88888.00 2017-10-01 09:12:20.000 274 7851.96 945.14 53896.76 88888.00 2017-10-01 09:12:21.000 274 7851.83 945.15 53896.66 88888.00 2017-10-01 09:12:22.000 274 7851.67 945.15 53896.54 88888.00 2017-10-01 09:12:23.000 274 7851.52 945.12 53896.46 88888.00 2017-10-01 09:12:24.000 274 7851.41 945.05 53896.40 88888.00 2017-10-01 09:12:25.000 274 7851.36 945.05 53896.37 88888.00 2017-10-01 09:12:26.000 274 7851.35 945.10 53896.38 88888.00 2017-10-01 09:12:27.000 274 7851.35 945.18 53896.39 88888.00 2017-10-01 09:12:28.000 274 7851.36 945.27 53896.37 88888.00 2017-10-01 09:12:29.000 274 7851.41 945.35 53896.40 88888.00 2017-10-01 09:12:30.000 274 7851.50 945.37 53896.47 88888.00 2017-10-01 09:12:31.000 274 7851.58 945.30 53896.52 88888.00 2017-10-01 09:12:32.000 274 7851.67 945.21 53896.57 88888.00 2017-10-01 09:12:33.000 274 7851.76 945.08 53896.62 88888.00 2017-10-01 09:12:34.000 274 7851.85 944.90 53896.66 88888.00 2017-10-01 09:12:35.000 274 7851.92 944.68 53896.69 88888.00 2017-10-01 09:12:36.000 274 7851.92 944.41 53896.66 88888.00 2017-10-01 09:12:37.000 274 7851.82 944.08 53896.55 88888.00 2017-10-01 09:12:38.000 274 7851.73 943.73 53896.44 88888.00 2017-10-01 09:12:39.000 274 7851.68 943.40 53896.38 88888.00 2017-10-01 09:12:40.000 274 7851.66 943.06 53896.36 88888.00 2017-10-01 09:12:41.000 274 7851.66 942.72 53896.34 88888.00 2017-10-01 09:12:42.000 274 7851.65 942.44 53896.28 88888.00 2017-10-01 09:12:43.000 274 7851.59 942.19 53896.18 88888.00 2017-10-01 09:12:44.000 274 7851.52 942.00 53896.05 88888.00 2017-10-01 09:12:45.000 274 7851.43 941.90 53895.88 88888.00 2017-10-01 09:12:46.000 274 7851.25 941.85 53895.63 88888.00 2017-10-01 09:12:47.000 274 7851.04 941.83 53895.35 88888.00 2017-10-01 09:12:48.000 274 7850.81 941.87 53895.08 88888.00 2017-10-01 09:12:49.000 274 7850.57 941.94 53894.82 88888.00 2017-10-01 09:12:50.000 274 7850.35 941.98 53894.61 88888.00 2017-10-01 09:12:51.000 274 7850.18 942.02 53894.48 88888.00 2017-10-01 09:12:52.000 274 7850.02 942.08 53894.36 88888.00 2017-10-01 09:12:53.000 274 7849.87 942.12 53894.23 88888.00 2017-10-01 09:12:54.000 274 7849.75 942.10 53894.17 88888.00 2017-10-01 09:12:55.000 274 7849.63 942.00 53894.13 88888.00 2017-10-01 09:12:56.000 274 7849.50 941.87 53894.07 88888.00 2017-10-01 09:12:57.000 274 7849.34 941.75 53893.97 88888.00 2017-10-01 09:12:58.000 274 7849.17 941.64 53893.86 88888.00 2017-10-01 09:12:59.000 274 7849.01 941.54 53893.77 88888.00 2017-10-01 09:13:00.000 274 7848.85 941.47 53893.68 88888.00 2017-10-01 09:13:01.000 274 7848.72 941.41 53893.61 88888.00 2017-10-01 09:13:02.000 274 7848.63 941.36 53893.56 88888.00 2017-10-01 09:13:03.000 274 7848.56 941.34 53893.53 88888.00 2017-10-01 09:13:04.000 274 7848.52 941.35 53893.55 88888.00 2017-10-01 09:13:05.000 274 7848.56 941.35 53893.64 88888.00 2017-10-01 09:13:06.000 274 7848.67 941.36 53893.78 88888.00 2017-10-01 09:13:07.000 274 7848.80 941.38 53893.93 88888.00 2017-10-01 09:13:08.000 274 7848.92 941.42 53894.04 88888.00 2017-10-01 09:13:09.000 274 7849.04 941.45 53894.13 88888.00 2017-10-01 09:13:10.000 274 7849.15 941.42 53894.22 88888.00 2017-10-01 09:13:11.000 274 7849.22 941.32 53894.27 88888.00 2017-10-01 09:13:12.000 274 7849.27 941.22 53894.29 88888.00 2017-10-01 09:13:13.000 274 7849.34 941.16 53894.30 88888.00 2017-10-01 09:13:14.000 274 7849.44 941.16 53894.34 88888.00 2017-10-01 09:13:15.000 274 7849.56 941.19 53894.36 88888.00 2017-10-01 09:13:16.000 274 7849.67 941.28 53894.35 88888.00 2017-10-01 09:13:17.000 274 7849.75 941.39 53894.29 88888.00 2017-10-01 09:13:18.000 274 7849.81 941.47 53894.21 88888.00 2017-10-01 09:13:19.000 274 7849.86 941.55 53894.14 88888.00 2017-10-01 09:13:20.000 274 7849.93 941.62 53894.11 88888.00 2017-10-01 09:13:21.000 274 7849.98 941.64 53894.07 88888.00 2017-10-01 09:13:22.000 274 7849.96 941.62 53893.96 88888.00 2017-10-01 09:13:23.000 274 7849.91 941.55 53893.84 88888.00 2017-10-01 09:13:24.000 274 7849.86 941.45 53893.75 88888.00 2017-10-01 09:13:25.000 274 7849.83 941.37 53893.68 88888.00 2017-10-01 09:13:26.000 274 7849.85 941.32 53893.66 88888.00 2017-10-01 09:13:27.000 274 7849.96 941.26 53893.72 88888.00 2017-10-01 09:13:28.000 274 7850.10 941.20 53893.80 88888.00 2017-10-01 09:13:29.000 274 7850.25 941.16 53893.87 88888.00 2017-10-01 09:13:30.000 274 7850.40 941.16 53893.93 88888.00 2017-10-01 09:13:31.000 274 7850.56 941.18 53894.00 88888.00 2017-10-01 09:13:32.000 274 7850.71 941.18 53894.09 88888.00 2017-10-01 09:13:33.000 274 7850.83 941.15 53894.15 88888.00 2017-10-01 09:13:34.000 274 7850.94 941.15 53894.18 88888.00 2017-10-01 09:13:35.000 274 7851.08 941.17 53894.24 88888.00 2017-10-01 09:13:36.000 274 7851.24 941.19 53894.33 88888.00 2017-10-01 09:13:37.000 274 7851.40 941.19 53894.43 88888.00 2017-10-01 09:13:38.000 274 7851.58 941.15 53894.56 88888.00 2017-10-01 09:13:39.000 274 7851.77 941.08 53894.69 88888.00 2017-10-01 09:13:40.000 274 7851.95 941.02 53894.81 88888.00 2017-10-01 09:13:41.000 274 7852.13 940.94 53894.92 88888.00 2017-10-01 09:13:42.000 274 7852.31 940.83 53895.02 88888.00 2017-10-01 09:13:43.000 274 7852.47 940.67 53895.11 88888.00 2017-10-01 09:13:44.000 274 7852.62 940.39 53895.21 88888.00 2017-10-01 09:13:45.000 274 7852.79 940.03 53895.33 88888.00 2017-10-01 09:13:46.000 274 7852.96 939.67 53895.44 88888.00 2017-10-01 09:13:47.000 274 7853.17 939.32 53895.55 88888.00 2017-10-01 09:13:48.000 274 7853.38 938.99 53895.68 88888.00 2017-10-01 09:13:49.000 274 7853.61 938.74 53895.80 88888.00 2017-10-01 09:13:50.000 274 7853.86 938.58 53895.92 88888.00 2017-10-01 09:13:51.000 274 7854.17 938.48 53896.06 88888.00 2017-10-01 09:13:52.000 274 7854.47 938.44 53896.18 88888.00 2017-10-01 09:13:53.000 274 7854.72 938.45 53896.24 88888.00 2017-10-01 09:13:54.000 274 7854.93 938.53 53896.24 88888.00 2017-10-01 09:13:55.000 274 7855.11 938.65 53896.24 88888.00 2017-10-01 09:13:56.000 274 7855.28 938.78 53896.23 88888.00 2017-10-01 09:13:57.000 274 7855.41 938.97 53896.19 88888.00 2017-10-01 09:13:58.000 274 7855.53 939.23 53896.13 88888.00 2017-10-01 09:13:59.000 274 7855.67 939.54 53896.09 88888.00 2017-10-01 09:14:00.000 274 7855.78 939.86 53896.05 88888.00 2017-10-01 09:14:01.000 274 7855.85 940.13 53895.98 88888.00 2017-10-01 09:14:02.000 274 7855.85 940.33 53895.88 88888.00 2017-10-01 09:14:03.000 274 7855.81 940.46 53895.78 88888.00 2017-10-01 09:14:04.000 274 7855.79 940.57 53895.68 88888.00 2017-10-01 09:14:05.000 274 7855.77 940.66 53895.61 88888.00 2017-10-01 09:14:06.000 274 7855.75 940.70 53895.55 88888.00 2017-10-01 09:14:07.000 274 7855.74 940.73 53895.52 88888.00 2017-10-01 09:14:08.000 274 7855.71 940.81 53895.46 88888.00 2017-10-01 09:14:09.000 274 7855.63 940.89 53895.37 88888.00 2017-10-01 09:14:10.000 274 7855.52 940.94 53895.29 88888.00 2017-10-01 09:14:11.000 274 7855.44 940.98 53895.21 88888.00 2017-10-01 09:14:12.000 274 7855.37 941.04 53895.14 88888.00 2017-10-01 09:14:13.000 274 7855.32 941.11 53895.09 88888.00 2017-10-01 09:14:14.000 274 7855.29 941.21 53895.06 88888.00 2017-10-01 09:14:15.000 274 7855.32 941.41 53895.05 88888.00 2017-10-01 09:14:16.000 274 7855.36 941.65 53895.04 88888.00 2017-10-01 09:14:17.000 274 7855.38 941.90 53895.04 88888.00 2017-10-01 09:14:18.000 274 7855.45 942.12 53895.07 88888.00 2017-10-01 09:14:19.000 274 7855.58 942.34 53895.16 88888.00 2017-10-01 09:14:20.000 274 7855.76 942.54 53895.29 88888.00 2017-10-01 09:14:21.000 274 7855.97 942.70 53895.46 88888.00 2017-10-01 09:14:22.000 274 7856.19 942.83 53895.63 88888.00 2017-10-01 09:14:23.000 274 7856.37 942.88 53895.77 88888.00 2017-10-01 09:14:24.000 274 7856.50 942.85 53895.86 88888.00 2017-10-01 09:14:25.000 274 7856.58 942.75 53895.91 88888.00 2017-10-01 09:14:26.000 274 7856.64 942.63 53895.93 88888.00 2017-10-01 09:14:27.000 274 7856.73 942.47 53896.00 88888.00 2017-10-01 09:14:28.000 274 7856.84 942.31 53896.08 88888.00 2017-10-01 09:14:29.000 274 7856.95 942.16 53896.16 88888.00 2017-10-01 09:14:30.000 274 7857.06 941.99 53896.26 88888.00 2017-10-01 09:14:31.000 274 7857.19 941.80 53896.38 88888.00 2017-10-01 09:14:32.000 274 7857.30 941.64 53896.47 88888.00 2017-10-01 09:14:33.000 274 7857.35 941.49 53896.50 88888.00 2017-10-01 09:14:34.000 274 7857.35 941.39 53896.45 88888.00 2017-10-01 09:14:35.000 274 7857.29 941.35 53896.35 88888.00 2017-10-01 09:14:36.000 274 7857.16 941.37 53896.19 88888.00 2017-10-01 09:14:37.000 274 7856.94 941.43 53895.96 88888.00 2017-10-01 09:14:38.000 274 7856.65 941.51 53895.68 88888.00 2017-10-01 09:14:39.000 274 7856.31 941.61 53895.38 88888.00 2017-10-01 09:14:40.000 274 7856.00 941.73 53895.13 88888.00 2017-10-01 09:14:41.000 274 7855.75 941.84 53894.97 88888.00 2017-10-01 09:14:42.000 274 7855.52 941.93 53894.89 88888.00 2017-10-01 09:14:43.000 274 7855.34 942.03 53894.82 88888.00 2017-10-01 09:14:44.000 274 7855.23 942.15 53894.80 88888.00 2017-10-01 09:14:45.000 274 7855.15 942.23 53894.83 88888.00 2017-10-01 09:14:46.000 274 7855.11 942.31 53894.91 88888.00 2017-10-01 09:14:47.000 274 7855.17 942.39 53895.04 88888.00 2017-10-01 09:14:48.000 274 7855.31 942.47 53895.23 88888.00 2017-10-01 09:14:49.000 274 7855.48 942.55 53895.42 88888.00 2017-10-01 09:14:50.000 274 7855.64 942.65 53895.59 88888.00 2017-10-01 09:14:51.000 274 7855.80 942.73 53895.78 88888.00 2017-10-01 09:14:52.000 274 7855.97 942.74 53895.97 88888.00 2017-10-01 09:14:53.000 274 7856.12 942.66 53896.14 88888.00 2017-10-01 09:14:54.000 274 7856.26 942.50 53896.31 88888.00 2017-10-01 09:14:55.000 274 7856.40 942.31 53896.48 88888.00 2017-10-01 09:14:56.000 274 7856.57 942.10 53896.68 88888.00 2017-10-01 09:14:57.000 274 7856.74 941.89 53896.90 88888.00 2017-10-01 09:14:58.000 274 7856.90 941.68 53897.08 88888.00 2017-10-01 09:14:59.000 274 7857.03 941.45 53897.24 88888.00 2017-10-01 09:15:00.000 274 7857.14 941.20 53897.38 88888.00 2017-10-01 09:15:01.000 274 7857.26 940.93 53897.53 88888.00 2017-10-01 09:15:02.000 274 7857.40 940.68 53897.70 88888.00 2017-10-01 09:15:03.000 274 7857.55 940.46 53897.87 88888.00 2017-10-01 09:15:04.000 274 7857.71 940.25 53898.04 88888.00 2017-10-01 09:15:05.000 274 7857.85 940.07 53898.19 88888.00 2017-10-01 09:15:06.000 274 7857.96 939.93 53898.33 88888.00 2017-10-01 09:15:07.000 274 7858.07 939.84 53898.46 88888.00 2017-10-01 09:15:08.000 274 7858.20 939.77 53898.59 88888.00 2017-10-01 09:15:09.000 274 7858.33 939.75 53898.72 88888.00 2017-10-01 09:15:10.000 274 7858.44 939.78 53898.85 88888.00 2017-10-01 09:15:11.000 274 7858.55 939.81 53898.98 88888.00 2017-10-01 09:15:12.000 274 7858.64 939.82 53899.08 88888.00 2017-10-01 09:15:13.000 274 7858.72 939.86 53899.16 88888.00 2017-10-01 09:15:14.000 274 7858.84 939.92 53899.27 88888.00 2017-10-01 09:15:15.000 274 7858.96 939.94 53899.43 88888.00 2017-10-01 09:15:16.000 274 7859.11 939.95 53899.60 88888.00 2017-10-01 09:15:17.000 274 7859.30 939.93 53899.80 88888.00 2017-10-01 09:15:18.000 274 7859.49 939.91 53899.98 88888.00 2017-10-01 09:15:19.000 274 7859.69 939.90 53900.15 88888.00 2017-10-01 09:15:20.000 274 7859.88 939.89 53900.32 88888.00 2017-10-01 09:15:21.000 274 7860.02 939.85 53900.45 88888.00 2017-10-01 09:15:22.000 274 7860.11 939.82 53900.52 88888.00 2017-10-01 09:15:23.000 274 7860.18 939.86 53900.57 88888.00 2017-10-01 09:15:24.000 274 7860.23 939.97 53900.60 88888.00 2017-10-01 09:15:25.000 274 7860.26 940.15 53900.60 88888.00 2017-10-01 09:15:26.000 274 7860.28 940.34 53900.59 88888.00 2017-10-01 09:15:27.000 274 7860.30 940.49 53900.60 88888.00 2017-10-01 09:15:28.000 274 7860.30 940.64 53900.59 88888.00 2017-10-01 09:15:29.000 274 7860.27 940.79 53900.56 88888.00 2017-10-01 09:15:30.000 274 7860.25 940.90 53900.55 88888.00 2017-10-01 09:15:31.000 274 7860.23 940.99 53900.57 88888.00 2017-10-01 09:15:32.000 274 7860.15 941.07 53900.52 88888.00 2017-10-01 09:15:33.000 274 7860.04 941.15 53900.43 88888.00 2017-10-01 09:15:34.000 274 7859.94 941.25 53900.36 88888.00 2017-10-01 09:15:35.000 274 7859.84 941.34 53900.30 88888.00 2017-10-01 09:15:36.000 274 7859.75 941.45 53900.27 88888.00 2017-10-01 09:15:37.000 274 7859.72 941.59 53900.28 88888.00 2017-10-01 09:15:38.000 274 7859.75 941.70 53900.33 88888.00 2017-10-01 09:15:39.000 274 7859.78 941.74 53900.41 88888.00 2017-10-01 09:15:40.000 274 7859.86 941.72 53900.54 88888.00 2017-10-01 09:15:41.000 274 7859.96 941.67 53900.68 88888.00 2017-10-01 09:15:42.000 274 7860.05 941.59 53900.82 88888.00 2017-10-01 09:15:43.000 274 7860.15 941.50 53900.95 88888.00 2017-10-01 09:15:44.000 274 7860.23 941.43 53901.04 88888.00 2017-10-01 09:15:45.000 274 7860.30 941.36 53901.10 88888.00 2017-10-01 09:15:46.000 274 7860.40 941.27 53901.19 88888.00 2017-10-01 09:15:47.000 274 7860.51 941.18 53901.30 88888.00 2017-10-01 09:15:48.000 274 7860.64 941.13 53901.43 88888.00 2017-10-01 09:15:49.000 274 7860.80 941.07 53901.60 88888.00 2017-10-01 09:15:50.000 274 7861.00 941.00 53901.78 88888.00 2017-10-01 09:15:51.000 274 7861.21 940.89 53902.00 88888.00 2017-10-01 09:15:52.000 274 7861.44 940.73 53902.24 88888.00 2017-10-01 09:15:53.000 274 7861.69 940.55 53902.46 88888.00 2017-10-01 09:15:54.000 274 7861.92 940.38 53902.67 88888.00 2017-10-01 09:15:55.000 274 7862.15 940.21 53902.86 88888.00 2017-10-01 09:15:56.000 274 7862.39 940.02 53903.07 88888.00 2017-10-01 09:15:57.000 274 7862.65 939.80 53903.30 88888.00 2017-10-01 09:15:58.000 274 7862.92 939.59 53903.53 88888.00 2017-10-01 09:15:59.000 274 7863.20 939.40 53903.77 88888.00 2017-10-01 09:16:00.000 274 7863.52 939.22 53904.04 88888.00 2017-10-01 09:16:01.000 274 7863.88 939.08 53904.28 88888.00 2017-10-01 09:16:02.000 274 7864.24 939.01 53904.51 88888.00 2017-10-01 09:16:03.000 274 7864.61 938.99 53904.75 88888.00 2017-10-01 09:16:04.000 274 7865.00 938.98 53905.00 88888.00 2017-10-01 09:16:05.000 274 7865.37 938.98 53905.24 88888.00 2017-10-01 09:16:06.000 274 7865.71 939.04 53905.45 88888.00 2017-10-01 09:16:07.000 274 7866.04 939.14 53905.61 88888.00 2017-10-01 09:16:08.000 274 7866.33 939.24 53905.76 88888.00 2017-10-01 09:16:09.000 274 7866.57 939.36 53905.87 88888.00 2017-10-01 09:16:10.000 274 7866.77 939.48 53905.94 88888.00 2017-10-01 09:16:11.000 274 7866.95 939.55 53906.02 88888.00 2017-10-01 09:16:12.000 274 7867.16 939.60 53906.15 88888.00 2017-10-01 09:16:13.000 274 7867.38 939.68 53906.32 88888.00 2017-10-01 09:16:14.000 274 7867.57 939.77 53906.44 88888.00 2017-10-01 09:16:15.000 274 7867.69 939.90 53906.46 88888.00 2017-10-01 09:16:16.000 274 7867.77 940.12 53906.41 88888.00 2017-10-01 09:16:17.000 274 7867.79 940.37 53906.34 88888.00 2017-10-01 09:16:18.000 274 7867.77 940.61 53906.24 88888.00 2017-10-01 09:16:19.000 274 7867.71 940.83 53906.14 88888.00 2017-10-01 09:16:20.000 274 7867.67 940.98 53906.07 88888.00 2017-10-01 09:16:21.000 274 7867.63 941.09 53906.00 88888.00 2017-10-01 09:16:22.000 274 7867.53 941.20 53905.88 88888.00 2017-10-01 09:16:23.000 274 7867.46 941.33 53905.78 88888.00 2017-10-01 09:16:24.000 274 7867.42 941.46 53905.73 88888.00 2017-10-01 09:16:25.000 274 7867.34 941.59 53905.63 88888.00 2017-10-01 09:16:26.000 274 7867.23 941.73 53905.49 88888.00 2017-10-01 09:16:27.000 274 7867.22 941.85 53905.43 88888.00 2017-10-01 09:16:28.000 274 7867.27 941.94 53905.45 88888.00 2017-10-01 09:16:29.000 274 7867.38 942.05 53905.51 88888.00 2017-10-01 09:16:30.000 274 7867.60 942.14 53905.68 88888.00 2017-10-01 09:16:31.000 274 7867.86 942.16 53905.88 88888.00 2017-10-01 09:16:32.000 274 7868.12 942.14 53906.03 88888.00 2017-10-01 09:16:33.000 274 7868.42 942.09 53906.21 88888.00 2017-10-01 09:16:34.000 274 7868.74 941.99 53906.42 88888.00 2017-10-01 09:16:35.000 274 7868.99 941.89 53906.54 88888.00 2017-10-01 09:16:36.000 274 7869.26 941.83 53906.66 88888.00 2017-10-01 09:16:37.000 274 7869.56 941.76 53906.82 88888.00 2017-10-01 09:16:38.000 274 7869.82 941.72 53906.93 88888.00 2017-10-01 09:16:39.000 274 7870.02 941.77 53906.97 88888.00 2017-10-01 09:16:40.000 274 7870.21 941.93 53907.01 88888.00 2017-10-01 09:16:41.000 274 7870.34 942.16 53907.02 88888.00 2017-10-01 09:16:42.000 274 7870.36 942.47 53906.91 88888.00 2017-10-01 09:16:43.000 274 7870.28 942.89 53906.73 88888.00 2017-10-01 09:16:44.000 274 7870.15 943.31 53906.54 88888.00 2017-10-01 09:16:45.000 274 7869.95 943.64 53906.35 88888.00 2017-10-01 09:16:46.000 274 7869.71 943.85 53906.17 88888.00 2017-10-01 09:16:47.000 274 7869.47 943.96 53906.04 88888.00 2017-10-01 09:16:48.000 274 7869.29 943.98 53905.96 88888.00 2017-10-01 09:16:49.000 274 7869.13 943.97 53905.91 88888.00 2017-10-01 09:16:50.000 274 7868.95 944.00 53905.84 88888.00 2017-10-01 09:16:51.000 274 7868.79 944.08 53905.77 88888.00 2017-10-01 09:16:52.000 274 7868.66 944.20 53905.70 88888.00 2017-10-01 09:16:53.000 274 7868.56 944.38 53905.63 88888.00 2017-10-01 09:16:54.000 274 7868.46 944.58 53905.58 88888.00 2017-10-01 09:16:55.000 274 7868.36 944.79 53905.54 88888.00 2017-10-01 09:16:56.000 274 7868.26 945.01 53905.50 88888.00 2017-10-01 09:16:57.000 274 7868.17 945.28 53905.45 88888.00 2017-10-01 09:16:58.000 274 7868.12 945.63 53905.42 88888.00 2017-10-01 09:16:59.000 274 7868.10 946.05 53905.42 88888.00 2017-10-01 09:17:00.000 274 7868.07 946.44 53905.45 88888.00 2017-10-01 09:17:01.000 274 7868.02 946.81 53905.45 88888.00 2017-10-01 09:17:02.000 274 7867.90 947.15 53905.38 88888.00 2017-10-01 09:17:03.000 274 7867.73 947.45 53905.23 88888.00 2017-10-01 09:17:04.000 274 7867.54 947.76 53905.08 88888.00 2017-10-01 09:17:05.000 274 7867.35 948.08 53904.96 88888.00 2017-10-01 09:17:06.000 274 7867.14 948.36 53904.86 88888.00 2017-10-01 09:17:07.000 274 7866.95 948.60 53904.77 88888.00 2017-10-01 09:17:08.000 274 7866.76 948.86 53904.69 88888.00 2017-10-01 09:17:09.000 274 7866.55 949.13 53904.60 88888.00 2017-10-01 09:17:10.000 274 7866.30 949.45 53904.47 88888.00 2017-10-01 09:17:11.000 274 7866.03 949.85 53904.32 88888.00 2017-10-01 09:17:12.000 274 7865.73 950.33 53904.15 88888.00 2017-10-01 09:17:13.000 274 7865.42 950.90 53903.96 88888.00 2017-10-01 09:17:14.000 274 7865.09 951.49 53903.79 88888.00 2017-10-01 09:17:15.000 274 7864.73 952.03 53903.63 88888.00 2017-10-01 09:17:16.000 274 7864.33 952.54 53903.43 88888.00 2017-10-01 09:17:17.000 274 7863.93 953.02 53903.27 88888.00 2017-10-01 09:17:18.000 274 7863.59 953.44 53903.18 88888.00 2017-10-01 09:17:19.000 274 7863.30 953.78 53903.15 88888.00 2017-10-01 09:17:20.000 274 7863.08 954.04 53903.18 88888.00 2017-10-01 09:17:21.000 274 7862.90 954.22 53903.27 88888.00 2017-10-01 09:17:22.000 274 7862.65 954.30 53903.28 88888.00 2017-10-01 09:17:23.000 274 7862.35 954.31 53903.22 88888.00 2017-10-01 09:17:24.000 274 7862.08 954.26 53903.21 88888.00 2017-10-01 09:17:25.000 274 7861.83 954.16 53903.22 88888.00 2017-10-01 09:17:26.000 274 7861.56 954.01 53903.20 88888.00 2017-10-01 09:17:27.000 274 7861.35 953.85 53903.21 88888.00 2017-10-01 09:17:28.000 274 7861.16 953.70 53903.23 88888.00 2017-10-01 09:17:29.000 274 7860.96 953.56 53903.20 88888.00 2017-10-01 09:17:30.000 274 7860.81 953.44 53903.21 88888.00 2017-10-01 09:17:31.000 274 7860.71 953.30 53903.28 88888.00 2017-10-01 09:17:32.000 274 7860.63 953.14 53903.33 88888.00 2017-10-01 09:17:33.000 274 7860.53 952.95 53903.36 88888.00 2017-10-01 09:17:34.000 274 7860.39 952.78 53903.33 88888.00 2017-10-01 09:17:35.000 274 7860.18 952.69 53903.20 88888.00 2017-10-01 09:17:36.000 274 7859.94 952.70 53903.05 88888.00 2017-10-01 09:17:37.000 274 7859.70 952.74 53902.93 88888.00 2017-10-01 09:17:38.000 274 7859.39 952.82 53902.75 88888.00 2017-10-01 09:17:39.000 274 7859.04 952.95 53902.53 88888.00 2017-10-01 09:17:40.000 274 7858.69 953.13 53902.32 88888.00 2017-10-01 09:17:41.000 274 7858.31 953.32 53902.11 88888.00 2017-10-01 09:17:42.000 274 7857.92 953.52 53901.88 88888.00 2017-10-01 09:17:43.000 274 7857.50 953.75 53901.63 88888.00 2017-10-01 09:17:44.000 274 7857.02 953.99 53901.33 88888.00 2017-10-01 09:17:45.000 274 7856.48 954.22 53900.95 88888.00 2017-10-01 09:17:46.000 274 7855.87 954.42 53900.55 88888.00 2017-10-01 09:17:47.000 274 7855.20 954.60 53900.13 88888.00 2017-10-01 09:17:48.000 274 7854.46 954.78 53899.66 88888.00 2017-10-01 09:17:49.000 274 7853.72 954.99 53899.20 88888.00 2017-10-01 09:17:50.000 274 7853.01 955.16 53898.83 88888.00 2017-10-01 09:17:51.000 274 7852.27 955.28 53898.46 88888.00 2017-10-01 09:17:52.000 274 7851.52 955.38 53898.09 88888.00 2017-10-01 09:17:53.000 274 7850.80 955.45 53897.75 88888.00 2017-10-01 09:17:54.000 274 7850.10 955.48 53897.44 88888.00 2017-10-01 09:17:55.000 274 7849.46 955.47 53897.21 88888.00 2017-10-01 09:17:56.000 274 7848.87 955.44 53897.04 88888.00 2017-10-01 09:17:57.000 274 7848.28 955.39 53896.85 88888.00 2017-10-01 09:17:58.000 274 7847.73 955.29 53896.68 88888.00 2017-10-01 09:17:59.000 274 7847.19 955.18 53896.50 88888.00 2017-10-01 09:18:00.000 274 7846.58 955.03 53896.25 88888.00 2017-10-01 09:18:01.000 274 7845.96 954.83 53895.99 88888.00 2017-10-01 09:18:02.000 274 7845.39 954.59 53895.79 88888.00 2017-10-01 09:18:03.000 274 7844.84 954.29 53895.61 88888.00 2017-10-01 09:18:04.000 274 7844.29 953.95 53895.45 88888.00 2017-10-01 09:18:05.000 274 7843.85 953.63 53895.35 88888.00 2017-10-01 09:18:06.000 274 7843.54 953.30 53895.36 88888.00 2017-10-01 09:18:07.000 274 7843.30 952.92 53895.43 88888.00 2017-10-01 09:18:08.000 274 7843.10 952.56 53895.48 88888.00 2017-10-01 09:18:09.000 274 7842.97 952.23 53895.52 88888.00 2017-10-01 09:18:10.000 274 7842.88 951.92 53895.58 88888.00 2017-10-01 09:18:11.000 274 7842.84 951.65 53895.66 88888.00 2017-10-01 09:18:12.000 274 7842.86 951.46 53895.74 88888.00 2017-10-01 09:18:13.000 274 7842.95 951.33 53895.88 88888.00 2017-10-01 09:18:14.000 274 7843.10 951.21 53896.07 88888.00 2017-10-01 09:18:15.000 274 7843.26 951.09 53896.26 88888.00 2017-10-01 09:18:16.000 274 7843.39 951.01 53896.41 88888.00 2017-10-01 09:18:17.000 274 7843.52 950.99 53896.54 88888.00 2017-10-01 09:18:18.000 274 7843.67 951.03 53896.71 88888.00 2017-10-01 09:18:19.000 274 7843.85 951.10 53896.89 88888.00 2017-10-01 09:18:20.000 274 7844.03 951.20 53897.05 88888.00 2017-10-01 09:18:21.000 274 7844.18 951.28 53897.18 88888.00 2017-10-01 09:18:22.000 274 7844.30 951.31 53897.29 88888.00 2017-10-01 09:18:23.000 274 7844.39 951.35 53897.35 88888.00 2017-10-01 09:18:24.000 274 7844.38 951.40 53897.32 88888.00 2017-10-01 09:18:25.000 274 7844.30 951.42 53897.23 88888.00 2017-10-01 09:18:26.000 274 7844.12 951.43 53897.07 88888.00 2017-10-01 09:18:27.000 274 7843.85 951.43 53896.82 88888.00 2017-10-01 09:18:28.000 274 7843.47 951.43 53896.52 88888.00 2017-10-01 09:18:29.000 274 7843.01 951.44 53896.20 88888.00 2017-10-01 09:18:30.000 274 7842.50 951.44 53895.85 88888.00 2017-10-01 09:18:31.000 274 7841.91 951.43 53895.49 88888.00 2017-10-01 09:18:32.000 274 7841.32 951.40 53895.18 88888.00 2017-10-01 09:18:33.000 274 7840.74 951.36 53894.92 88888.00 2017-10-01 09:18:34.000 274 7840.15 951.30 53894.69 88888.00 2017-10-01 09:18:35.000 274 7839.55 951.20 53894.47 88888.00 2017-10-01 09:18:36.000 274 7838.99 951.05 53894.29 88888.00 2017-10-01 09:18:37.000 274 7838.46 950.88 53894.15 88888.00 2017-10-01 09:18:38.000 274 7837.98 950.68 53894.07 88888.00 2017-10-01 09:18:39.000 274 7837.53 950.47 53894.02 88888.00 2017-10-01 09:18:40.000 274 7837.09 950.24 53893.97 88888.00 2017-10-01 09:18:41.000 274 7836.67 950.00 53893.89 88888.00 2017-10-01 09:18:42.000 274 7836.27 949.74 53893.84 88888.00 2017-10-01 09:18:43.000 274 7835.89 949.48 53893.78 88888.00 2017-10-01 09:18:44.000 274 7835.55 949.28 53893.72 88888.00 2017-10-01 09:18:45.000 274 7835.26 949.15 53893.68 88888.00 2017-10-01 09:18:46.000 274 7835.04 949.11 53893.65 88888.00 2017-10-01 09:18:47.000 274 7834.87 949.17 53893.62 88888.00 2017-10-01 09:18:48.000 274 7834.73 949.27 53893.61 88888.00 2017-10-01 09:18:49.000 274 7834.61 949.35 53893.61 88888.00 2017-10-01 09:18:50.000 274 7834.50 949.42 53893.60 88888.00 2017-10-01 09:18:51.000 274 7834.37 949.46 53893.58 88888.00 2017-10-01 09:18:52.000 274 7834.19 949.44 53893.53 88888.00 2017-10-01 09:18:53.000 274 7833.93 949.39 53893.38 88888.00 2017-10-01 09:18:54.000 274 7833.58 949.35 53893.16 88888.00 2017-10-01 09:18:55.000 274 7833.18 949.26 53892.91 88888.00 2017-10-01 09:18:56.000 274 7832.74 949.14 53892.65 88888.00 2017-10-01 09:18:57.000 274 7832.28 949.02 53892.39 88888.00 2017-10-01 09:18:58.000 274 7831.82 948.90 53892.14 88888.00 2017-10-01 09:18:59.000 274 7831.40 948.79 53891.94 88888.00 2017-10-01 09:19:00.000 274 7831.05 948.71 53891.81 88888.00 2017-10-01 09:19:01.000 274 7830.74 948.64 53891.74 88888.00 2017-10-01 09:19:02.000 274 7830.51 948.60 53891.73 88888.00 2017-10-01 09:19:03.000 274 7830.37 948.55 53891.81 88888.00 2017-10-01 09:19:04.000 274 7830.30 948.53 53891.95 88888.00 2017-10-01 09:19:05.000 274 7830.26 948.54 53892.09 88888.00 2017-10-01 09:19:06.000 274 7830.28 948.59 53892.25 88888.00 2017-10-01 09:19:07.000 274 7830.35 948.65 53892.45 88888.00 2017-10-01 09:19:08.000 274 7830.46 948.70 53892.65 88888.00 2017-10-01 09:19:09.000 274 7830.60 948.74 53892.84 88888.00 2017-10-01 09:19:10.000 274 7830.77 948.79 53893.04 88888.00 2017-10-01 09:19:11.000 274 7830.92 948.85 53893.22 88888.00 2017-10-01 09:19:12.000 274 7831.05 948.92 53893.38 88888.00 2017-10-01 09:19:13.000 274 7831.16 948.98 53893.52 88888.00 2017-10-01 09:19:14.000 274 7831.25 949.03 53893.64 88888.00 2017-10-01 09:19:15.000 274 7831.29 949.07 53893.73 88888.00 2017-10-01 09:19:16.000 274 7831.27 949.08 53893.77 88888.00 2017-10-01 09:19:17.000 274 7831.20 949.07 53893.78 88888.00 2017-10-01 09:19:18.000 274 7831.08 949.03 53893.75 88888.00 2017-10-01 09:19:19.000 274 7830.88 948.98 53893.66 88888.00 2017-10-01 09:19:20.000 274 7830.64 948.96 53893.54 88888.00 2017-10-01 09:19:21.000 274 7830.40 948.98 53893.40 88888.00 2017-10-01 09:19:22.000 274 7830.17 949.01 53893.28 88888.00 2017-10-01 09:19:23.000 274 7829.96 949.06 53893.18 88888.00 2017-10-01 09:19:24.000 274 7829.79 949.13 53893.09 88888.00 2017-10-01 09:19:25.000 274 7829.61 949.20 53892.96 88888.00 2017-10-01 09:19:26.000 274 7829.43 949.26 53892.84 88888.00 2017-10-01 09:19:27.000 274 7829.27 949.32 53892.74 88888.00 2017-10-01 09:19:28.000 274 7829.15 949.34 53892.67 88888.00 2017-10-01 09:19:29.000 274 7829.04 949.30 53892.62 88888.00 2017-10-01 09:19:30.000 274 7829.00 949.23 53892.62 88888.00 2017-10-01 09:19:31.000 274 7829.06 949.15 53892.68 88888.00 2017-10-01 09:19:32.000 274 7829.21 949.03 53892.80 88888.00 2017-10-01 09:19:33.000 274 7829.47 948.92 53893.01 88888.00 2017-10-01 09:19:34.000 274 7829.83 948.80 53893.28 88888.00 2017-10-01 09:19:35.000 274 7830.26 948.61 53893.59 88888.00 2017-10-01 09:19:36.000 274 7830.75 948.39 53893.95 88888.00 2017-10-01 09:19:37.000 274 7831.30 948.16 53894.35 88888.00 2017-10-01 09:19:38.000 274 7831.86 947.91 53894.74 88888.00 2017-10-01 09:19:39.000 274 7832.40 947.63 53895.09 88888.00 2017-10-01 09:19:40.000 274 7832.93 947.36 53895.42 88888.00 2017-10-01 09:19:41.000 274 7833.46 947.10 53895.74 88888.00 2017-10-01 09:19:42.000 274 7833.99 946.85 53896.05 88888.00 2017-10-01 09:19:43.000 274 7834.55 946.61 53896.39 88888.00 2017-10-01 09:19:44.000 274 7835.11 946.38 53896.73 88888.00 2017-10-01 09:19:45.000 274 7835.63 946.16 53897.02 88888.00 2017-10-01 09:19:46.000 274 7836.11 945.99 53897.25 88888.00 2017-10-01 09:19:47.000 274 7836.54 945.84 53897.45 88888.00 2017-10-01 09:19:48.000 274 7836.94 945.67 53897.60 88888.00 2017-10-01 09:19:49.000 274 7837.29 945.48 53897.72 88888.00 2017-10-01 09:19:50.000 274 7837.58 945.28 53897.78 88888.00 2017-10-01 09:19:51.000 274 7837.78 945.06 53897.76 88888.00 2017-10-01 09:19:52.000 274 7837.94 944.79 53897.71 88888.00 2017-10-01 09:19:53.000 274 7838.05 944.51 53897.65 88888.00 2017-10-01 09:19:54.000 274 7838.12 944.20 53897.57 88888.00 2017-10-01 09:19:55.000 274 7838.20 943.85 53897.50 88888.00 2017-10-01 09:19:56.000 274 7838.27 943.47 53897.44 88888.00 2017-10-01 09:19:57.000 274 7838.38 943.10 53897.41 88888.00 2017-10-01 09:19:58.000 274 7838.52 942.72 53897.43 88888.00 2017-10-01 09:19:59.000 274 7838.67 942.32 53897.46 88888.00 2017-10-01 09:20:00.000 274 7838.89 941.90 53897.50 88888.00 2017-10-01 09:20:01.000 274 7839.18 941.48 53897.62 88888.00 2017-10-01 09:20:02.000 274 7839.51 941.06 53897.80 88888.00 2017-10-01 09:20:03.000 274 7839.89 940.65 53897.98 88888.00 2017-10-01 09:20:04.000 274 7840.36 940.32 53898.24 88888.00 2017-10-01 09:20:05.000 274 7840.89 940.03 53898.54 88888.00 2017-10-01 09:20:06.000 274 7841.42 939.76 53898.86 88888.00 2017-10-01 09:20:07.000 274 7842.00 939.55 53899.20 88888.00 2017-10-01 09:20:08.000 274 7842.63 939.41 53899.59 88888.00 2017-10-01 09:20:09.000 274 7843.27 939.35 53899.96 88888.00 2017-10-01 09:20:10.000 274 7843.93 939.37 53900.35 88888.00 2017-10-01 09:20:11.000 274 7844.61 939.42 53900.77 88888.00 2017-10-01 09:20:12.000 274 7845.26 939.47 53901.14 88888.00 2017-10-01 09:20:13.000 274 7845.85 939.52 53901.44 88888.00 2017-10-01 09:20:14.000 274 7846.36 939.62 53901.68 88888.00 2017-10-01 09:20:15.000 274 7846.78 939.78 53901.83 88888.00 2017-10-01 09:20:16.000 274 7847.12 939.93 53901.89 88888.00 2017-10-01 09:20:17.000 274 7847.38 940.06 53901.91 88888.00 2017-10-01 09:20:18.000 274 7847.55 940.18 53901.88 88888.00 2017-10-01 09:20:19.000 274 7847.61 940.28 53901.76 88888.00 2017-10-01 09:20:20.000 274 7847.60 940.35 53901.60 88888.00 2017-10-01 09:20:21.000 274 7847.52 940.40 53901.42 88888.00 2017-10-01 09:20:22.000 274 7847.36 940.45 53901.18 88888.00 2017-10-01 09:20:23.000 274 7847.16 940.50 53900.94 88888.00 2017-10-01 09:20:24.000 274 7846.97 940.59 53900.72 88888.00 2017-10-01 09:20:25.000 274 7846.80 940.70 53900.52 88888.00 2017-10-01 09:20:26.000 274 7846.62 940.77 53900.34 88888.00 2017-10-01 09:20:27.000 274 7846.46 940.81 53900.19 88888.00 2017-10-01 09:20:28.000 274 7846.32 940.81 53900.08 88888.00 2017-10-01 09:20:29.000 274 7846.23 940.77 53900.01 88888.00 2017-10-01 09:20:30.000 274 7846.24 940.75 53900.02 88888.00 2017-10-01 09:20:31.000 274 7846.39 940.78 53900.12 88888.00 2017-10-01 09:20:32.000 274 7846.65 940.85 53900.29 88888.00 2017-10-01 09:20:33.000 274 7847.03 940.96 53900.53 88888.00 2017-10-01 09:20:34.000 274 7847.51 941.08 53900.82 88888.00 2017-10-01 09:20:35.000 274 7848.06 941.16 53901.15 88888.00 2017-10-01 09:20:36.000 274 7848.64 941.19 53901.47 88888.00 2017-10-01 09:20:37.000 274 7849.28 941.21 53901.80 88888.00 2017-10-01 09:20:38.000 274 7849.96 941.26 53902.14 88888.00 2017-10-01 09:20:39.000 274 7850.68 941.37 53902.48 88888.00 2017-10-01 09:20:40.000 274 7851.37 941.50 53902.79 88888.00 2017-10-01 09:20:41.000 274 7852.02 941.58 53903.07 88888.00 2017-10-01 09:20:42.000 274 7852.67 941.65 53903.32 88888.00 2017-10-01 09:20:43.000 274 7853.28 941.72 53903.55 88888.00 2017-10-01 09:20:44.000 274 7853.81 941.76 53903.73 88888.00 2017-10-01 09:20:45.000 274 7854.27 941.76 53903.89 88888.00 2017-10-01 09:20:46.000 274 7854.68 941.67 53904.01 88888.00 2017-10-01 09:20:47.000 274 7855.03 941.48 53904.11 88888.00 2017-10-01 09:20:48.000 274 7855.36 941.24 53904.20 88888.00 2017-10-01 09:20:49.000 274 7855.72 941.02 53904.35 88888.00 2017-10-01 09:20:50.000 274 7856.13 940.87 53904.53 88888.00 2017-10-01 09:20:51.000 274 7856.52 940.82 53904.66 88888.00 2017-10-01 09:20:52.000 274 7856.84 940.87 53904.73 88888.00 2017-10-01 09:20:53.000 274 7857.06 940.99 53904.73 88888.00 2017-10-01 09:20:54.000 274 7857.19 941.11 53904.65 88888.00 2017-10-01 09:20:55.000 274 7857.24 941.24 53904.54 88888.00 2017-10-01 09:20:56.000 274 7857.20 941.37 53904.36 88888.00 2017-10-01 09:20:57.000 274 7857.09 941.43 53904.14 88888.00 2017-10-01 09:20:58.000 274 7856.95 941.38 53903.95 88888.00 2017-10-01 09:20:59.000 274 7856.79 941.21 53903.78 88888.00 2017-10-01 09:21:00.000 274 7856.67 940.97 53903.66 88888.00 2017-10-01 09:21:01.000 274 7856.63 940.67 53903.61 88888.00 2017-10-01 09:21:02.000 274 7856.69 940.29 53903.61 88888.00 2017-10-01 09:21:03.000 274 7856.82 939.84 53903.66 88888.00 2017-10-01 09:21:04.000 274 7857.00 939.37 53903.75 88888.00 2017-10-01 09:21:05.000 274 7857.23 938.84 53903.86 88888.00 2017-10-01 09:21:06.000 274 7857.54 938.28 53904.02 88888.00 2017-10-01 09:21:07.000 274 7857.94 937.72 53904.21 88888.00 2017-10-01 09:21:08.000 274 7858.40 937.16 53904.45 88888.00 2017-10-01 09:21:09.000 274 7858.95 936.64 53904.75 88888.00 2017-10-01 09:21:10.000 274 7859.59 936.17 53905.07 88888.00 2017-10-01 09:21:11.000 274 7860.26 935.73 53905.40 88888.00 2017-10-01 09:21:12.000 274 7860.97 935.35 53905.76 88888.00 2017-10-01 09:21:13.000 274 7861.73 935.06 53906.11 88888.00 2017-10-01 09:21:14.000 274 7862.53 934.82 53906.46 88888.00 2017-10-01 09:21:15.000 274 7863.36 934.63 53906.82 88888.00 2017-10-01 09:21:16.000 274 7864.18 934.42 53907.17 88888.00 2017-10-01 09:21:17.000 274 7864.98 934.17 53907.47 88888.00 2017-10-01 09:21:18.000 274 7865.79 933.89 53907.77 88888.00 2017-10-01 09:21:19.000 274 7866.60 933.61 53908.08 88888.00 2017-10-01 09:21:20.000 274 7867.38 933.34 53908.38 88888.00 2017-10-01 09:21:21.000 274 7868.15 933.07 53908.66 88888.00 2017-10-01 09:21:22.000 274 7868.94 932.78 53908.97 88888.00 2017-10-01 09:21:23.000 274 7869.75 932.47 53909.30 88888.00 2017-10-01 09:21:24.000 274 7870.51 932.13 53909.57 88888.00 2017-10-01 09:21:25.000 274 7871.23 931.79 53909.79 88888.00 2017-10-01 09:21:26.000 274 7871.89 931.49 53909.93 88888.00 2017-10-01 09:21:27.000 274 7872.47 931.26 53909.99 88888.00 2017-10-01 09:21:28.000 274 7873.02 931.11 53910.05 88888.00 2017-10-01 09:21:29.000 274 7873.61 931.06 53910.14 88888.00 2017-10-01 09:21:30.000 274 7874.22 931.13 53910.21 88888.00 2017-10-01 09:21:31.000 274 7874.78 931.28 53910.25 88888.00 2017-10-01 09:21:32.000 274 7875.34 931.44 53910.30 88888.00 2017-10-01 09:21:33.000 274 7875.87 931.61 53910.36 88888.00 2017-10-01 09:21:34.000 274 7876.38 931.74 53910.39 88888.00 2017-10-01 09:21:35.000 274 7876.92 931.81 53910.47 88888.00 2017-10-01 09:21:36.000 274 7877.48 931.85 53910.57 88888.00 2017-10-01 09:21:37.000 274 7878.02 931.91 53910.65 88888.00 2017-10-01 09:21:38.000 274 7878.58 931.99 53910.74 88888.00 2017-10-01 09:21:39.000 274 7879.18 932.06 53910.88 88888.00 2017-10-01 09:21:40.000 274 7879.80 932.15 53911.04 88888.00 2017-10-01 09:21:41.000 274 7880.43 932.31 53911.17 88888.00 2017-10-01 09:21:42.000 274 7881.05 932.50 53911.31 88888.00 2017-10-01 09:21:43.000 274 7881.60 932.70 53911.41 88888.00 2017-10-01 09:21:44.000 274 7882.09 932.92 53911.45 88888.00 2017-10-01 09:21:45.000 274 7882.55 933.17 53911.48 88888.00 2017-10-01 09:21:46.000 274 7882.99 933.41 53911.53 88888.00 2017-10-01 09:21:47.000 274 7883.40 933.65 53911.56 88888.00 2017-10-01 09:21:48.000 274 7883.79 933.86 53911.57 88888.00 2017-10-01 09:21:49.000 274 7884.12 934.01 53911.58 88888.00 2017-10-01 09:21:50.000 274 7884.39 934.16 53911.56 88888.00 2017-10-01 09:21:51.000 274 7884.65 934.30 53911.56 88888.00 2017-10-01 09:21:52.000 274 7884.94 934.38 53911.61 88888.00 2017-10-01 09:21:53.000 274 7885.25 934.45 53911.71 88888.00 2017-10-01 09:21:54.000 274 7885.55 934.53 53911.79 88888.00 2017-10-01 09:21:55.000 274 7885.80 934.61 53911.82 88888.00 2017-10-01 09:21:56.000 274 7886.00 934.72 53911.81 88888.00 2017-10-01 09:21:57.000 274 7886.13 934.84 53911.72 88888.00 2017-10-01 09:21:58.000 274 7886.20 934.97 53911.57 88888.00 2017-10-01 09:21:59.000 274 7886.24 935.09 53911.41 88888.00 2017-10-01 09:22:00.000 274 7886.23 935.24 53911.24 88888.00 2017-10-01 09:22:01.000 274 7886.18 935.45 53911.02 88888.00 2017-10-01 09:22:02.000 274 7886.10 935.68 53910.80 88888.00 2017-10-01 09:22:03.000 274 7886.02 935.88 53910.61 88888.00 2017-10-01 09:22:04.000 274 7885.94 936.05 53910.43 88888.00 2017-10-01 09:22:05.000 274 7885.90 936.17 53910.30 88888.00 2017-10-01 09:22:06.000 274 7885.87 936.28 53910.18 88888.00 2017-10-01 09:22:07.000 274 7885.86 936.42 53910.04 88888.00 2017-10-01 09:22:08.000 274 7885.90 936.59 53909.95 88888.00 2017-10-01 09:22:09.000 274 7885.93 936.80 53909.88 88888.00 2017-10-01 09:22:10.000 274 7885.94 937.09 53909.71 88888.00 2017-10-01 09:22:11.000 274 7885.95 937.41 53909.50 88888.00 2017-10-01 09:22:12.000 274 7885.95 937.70 53909.32 88888.00 2017-10-01 09:22:13.000 274 7885.97 937.96 53909.18 88888.00 2017-10-01 09:22:14.000 274 7886.00 938.20 53909.06 88888.00 2017-10-01 09:22:15.000 274 7886.05 938.41 53908.97 88888.00 2017-10-01 09:22:16.000 274 7886.12 938.58 53908.89 88888.00 2017-10-01 09:22:17.000 274 7886.20 938.75 53908.82 88888.00 2017-10-01 09:22:18.000 274 7886.30 938.95 53908.78 88888.00 2017-10-01 09:22:19.000 274 7886.41 939.17 53908.76 88888.00 2017-10-01 09:22:20.000 274 7886.50 939.42 53908.71 88888.00 2017-10-01 09:22:21.000 274 7886.58 939.68 53908.65 88888.00 2017-10-01 09:22:22.000 274 7886.63 939.94 53908.56 88888.00 2017-10-01 09:22:23.000 274 7886.66 940.20 53908.46 88888.00 2017-10-01 09:22:24.000 274 7886.71 940.42 53908.42 88888.00 2017-10-01 09:22:25.000 274 7886.76 940.59 53908.39 88888.00 2017-10-01 09:22:26.000 274 7886.81 940.78 53908.34 88888.00 2017-10-01 09:22:27.000 274 7886.90 941.00 53908.32 88888.00 2017-10-01 09:22:28.000 274 7887.02 941.20 53908.36 88888.00 2017-10-01 09:22:29.000 274 7887.15 941.37 53908.40 88888.00 2017-10-01 09:22:30.000 274 7887.28 941.54 53908.44 88888.00 2017-10-01 09:22:31.000 274 7887.44 941.69 53908.50 88888.00 2017-10-01 09:22:32.000 274 7887.60 941.80 53908.58 88888.00 2017-10-01 09:22:33.000 274 7887.71 941.90 53908.63 88888.00 2017-10-01 09:22:34.000 274 7887.74 941.96 53908.62 88888.00 2017-10-01 09:22:35.000 274 7887.69 942.02 53908.53 88888.00 2017-10-01 09:22:36.000 274 7887.55 942.15 53908.30 88888.00 2017-10-01 09:22:37.000 274 7887.33 942.36 53908.00 88888.00 2017-10-01 09:22:38.000 274 7887.09 942.64 53907.72 88888.00 2017-10-01 09:22:39.000 274 7886.84 943.03 53907.45 88888.00 2017-10-01 09:22:40.000 274 7886.59 943.43 53907.21 88888.00 2017-10-01 09:22:41.000 274 7886.31 943.73 53907.00 88888.00 2017-10-01 09:22:42.000 274 7886.01 943.95 53906.79 88888.00 2017-10-01 09:22:43.000 274 7885.71 944.15 53906.59 88888.00 2017-10-01 09:22:44.000 274 7885.44 944.28 53906.43 88888.00 2017-10-01 09:22:45.000 274 7885.19 944.36 53906.30 88888.00 2017-10-01 09:22:46.000 274 7884.96 944.40 53906.20 88888.00 2017-10-01 09:22:47.000 274 7884.75 944.41 53906.14 88888.00 2017-10-01 09:22:48.000 274 7884.56 944.38 53906.08 88888.00 2017-10-01 09:22:49.000 274 7884.34 944.32 53905.99 88888.00 2017-10-01 09:22:50.000 274 7884.10 944.23 53905.87 88888.00 2017-10-01 09:22:51.000 274 7883.82 944.11 53905.72 88888.00 2017-10-01 09:22:52.000 274 7883.51 943.97 53905.54 88888.00 2017-10-01 09:22:53.000 274 7883.17 943.85 53905.31 88888.00 2017-10-01 09:22:54.000 274 7882.82 943.77 53905.07 88888.00 2017-10-01 09:22:55.000 274 7882.56 943.72 53904.91 88888.00 2017-10-01 09:22:56.000 274 7882.42 943.66 53904.90 88888.00 2017-10-01 09:22:57.000 274 7882.37 943.56 53904.98 88888.00 2017-10-01 09:22:58.000 274 7882.40 943.42 53905.12 88888.00 2017-10-01 09:22:59.000 274 7882.50 943.27 53905.33 88888.00 2017-10-01 09:23:00.000 274 7882.63 943.15 53905.53 88888.00 2017-10-01 09:23:01.000 274 7882.77 943.06 53905.70 88888.00 2017-10-01 09:23:02.000 274 7882.92 942.97 53905.88 88888.00 2017-10-01 09:23:03.000 274 7883.04 942.88 53906.02 88888.00 2017-10-01 09:23:04.000 274 7883.13 942.79 53906.12 88888.00 2017-10-01 09:23:05.000 274 7883.22 942.71 53906.25 88888.00 2017-10-01 09:23:06.000 274 7883.31 942.65 53906.34 88888.00 2017-10-01 09:23:07.000 274 7883.37 942.64 53906.39 88888.00 2017-10-01 09:23:08.000 274 7883.42 942.64 53906.44 88888.00 2017-10-01 09:23:09.000 274 7883.46 942.67 53906.49 88888.00 2017-10-01 09:23:10.000 274 7883.52 942.74 53906.55 88888.00 2017-10-01 09:23:11.000 274 7883.57 942.82 53906.59 88888.00 2017-10-01 09:23:12.000 274 7883.57 942.92 53906.60 88888.00 2017-10-01 09:23:13.000 274 7883.56 943.03 53906.61 88888.00 2017-10-01 09:23:14.000 274 7883.52 943.18 53906.60 88888.00 2017-10-01 09:23:15.000 274 7883.45 943.37 53906.57 88888.00 2017-10-01 09:23:16.000 274 7883.42 943.58 53906.59 88888.00 2017-10-01 09:23:17.000 274 7883.40 943.79 53906.64 88888.00 2017-10-01 09:23:18.000 274 7883.34 944.04 53906.64 88888.00 2017-10-01 09:23:19.000 274 7883.25 944.34 53906.62 88888.00 2017-10-01 09:23:20.000 274 7883.22 944.62 53906.69 88888.00 2017-10-01 09:23:21.000 274 7883.21 944.84 53906.79 88888.00 2017-10-01 09:23:22.000 274 7883.15 945.01 53906.85 88888.00 2017-10-01 09:23:23.000 274 7883.07 945.13 53906.89 88888.00 2017-10-01 09:23:24.000 274 7882.95 945.22 53906.89 88888.00 2017-10-01 09:23:25.000 274 7882.77 945.35 53906.82 88888.00 2017-10-01 09:23:26.000 274 7882.54 945.56 53906.68 88888.00 2017-10-01 09:23:27.000 274 7882.26 945.86 53906.49 88888.00 2017-10-01 09:23:28.000 274 7881.92 946.20 53906.27 88888.00 2017-10-01 09:23:29.000 274 7881.56 946.53 53906.06 88888.00 2017-10-01 09:23:30.000 274 7881.20 946.83 53905.89 88888.00 2017-10-01 09:23:31.000 274 7880.88 947.12 53905.78 88888.00 2017-10-01 09:23:32.000 274 7880.58 947.38 53905.73 88888.00 2017-10-01 09:23:33.000 274 7880.32 947.57 53905.71 88888.00 2017-10-01 09:23:34.000 274 7880.03 947.76 53905.68 88888.00 2017-10-01 09:23:35.000 274 7879.74 948.01 53905.64 88888.00 2017-10-01 09:23:36.000 274 7879.48 948.27 53905.62 88888.00 2017-10-01 09:23:37.000 274 7879.23 948.47 53905.65 88888.00 2017-10-01 09:23:38.000 274 7878.99 948.65 53905.68 88888.00 2017-10-01 09:23:39.000 274 7878.73 948.80 53905.69 88888.00 2017-10-01 09:23:40.000 274 7878.49 948.90 53905.73 88888.00 2017-10-01 09:23:41.000 274 7878.26 948.94 53905.79 88888.00 2017-10-01 09:23:42.000 274 7878.05 948.91 53905.88 88888.00 2017-10-01 09:23:43.000 274 7877.83 948.81 53905.98 88888.00 2017-10-01 09:23:44.000 274 7877.62 948.68 53906.08 88888.00 2017-10-01 09:23:45.000 274 7877.44 948.56 53906.20 88888.00 2017-10-01 09:23:46.000 274 7877.29 948.43 53906.34 88888.00 2017-10-01 09:23:47.000 274 7877.10 948.29 53906.45 88888.00 2017-10-01 09:23:48.000 274 7876.89 948.18 53906.52 88888.00 2017-10-01 09:23:49.000 274 7876.70 948.07 53906.61 88888.00 2017-10-01 09:23:50.000 274 7876.51 947.95 53906.71 88888.00 2017-10-01 09:23:51.000 274 7876.31 947.82 53906.79 88888.00 2017-10-01 09:23:52.000 274 7876.12 947.66 53906.88 88888.00 2017-10-01 09:23:53.000 274 7875.91 947.52 53906.96 88888.00 2017-10-01 09:23:54.000 274 7875.69 947.41 53907.02 88888.00 2017-10-01 09:23:55.000 274 7875.49 947.29 53907.09 88888.00 2017-10-01 09:23:56.000 274 7875.29 947.18 53907.17 88888.00 2017-10-01 09:23:57.000 274 7875.07 947.08 53907.20 88888.00 2017-10-01 09:23:58.000 274 7874.81 946.98 53907.20 88888.00 2017-10-01 09:23:59.000 274 7874.55 946.89 53907.21 88888.00 2017-10-01 09:24:00.000 274 7874.32 946.79 53907.26 88888.00 2017-10-01 09:24:01.000 274 7874.09 946.70 53907.30 88888.00 2017-10-01 09:24:02.000 274 7873.86 946.63 53907.35 88888.00 2017-10-01 09:24:03.000 274 7873.68 946.60 53907.42 88888.00 2017-10-01 09:24:04.000 274 7873.53 946.57 53907.52 88888.00 2017-10-01 09:24:05.000 274 7873.38 946.54 53907.61 88888.00 2017-10-01 09:24:06.000 274 7873.23 946.54 53907.66 88888.00 2017-10-01 09:24:07.000 274 7873.10 946.58 53907.71 88888.00 2017-10-01 09:24:08.000 274 7873.00 946.64 53907.79 88888.00 2017-10-01 09:24:09.000 274 7872.91 946.70 53907.87 88888.00 2017-10-01 09:24:10.000 274 7872.78 946.76 53907.93 88888.00 2017-10-01 09:24:11.000 274 7872.64 946.85 53907.96 88888.00 2017-10-01 09:24:12.000 274 7872.49 946.96 53907.97 88888.00 2017-10-01 09:24:13.000 274 7872.32 947.08 53907.99 88888.00 2017-10-01 09:24:14.000 274 7872.16 947.20 53908.00 88888.00 2017-10-01 09:24:15.000 274 7872.04 947.30 53908.08 88888.00 2017-10-01 09:24:16.000 274 7871.97 947.39 53908.21 88888.00 2017-10-01 09:24:17.000 274 7871.93 947.52 53908.33 88888.00 2017-10-01 09:24:18.000 274 7871.88 947.68 53908.44 88888.00 2017-10-01 09:24:19.000 274 7871.87 947.85 53908.57 88888.00 2017-10-01 09:24:20.000 274 7871.90 948.01 53908.75 88888.00 2017-10-01 09:24:21.000 274 7871.93 948.18 53908.94 88888.00 2017-10-01 09:24:22.000 274 7871.95 948.35 53909.10 88888.00 2017-10-01 09:24:23.000 274 7871.96 948.55 53909.23 88888.00 2017-10-01 09:24:24.000 274 7871.95 948.75 53909.34 88888.00 2017-10-01 09:24:25.000 274 7871.93 948.97 53909.45 88888.00 2017-10-01 09:24:26.000 274 7871.88 949.19 53909.52 88888.00 2017-10-01 09:24:27.000 274 7871.78 949.43 53909.51 88888.00 2017-10-01 09:24:28.000 274 7871.62 949.66 53909.43 88888.00 2017-10-01 09:24:29.000 274 7871.42 949.89 53909.35 88888.00 2017-10-01 09:24:30.000 274 7871.22 950.12 53909.28 88888.00 2017-10-01 09:24:31.000 274 7870.99 950.34 53909.21 88888.00 2017-10-01 09:24:32.000 274 7870.76 950.56 53909.16 88888.00 2017-10-01 09:24:33.000 274 7870.55 950.78 53909.12 88888.00 2017-10-01 09:24:34.000 274 7870.31 950.96 53909.08 88888.00 2017-10-01 09:24:35.000 274 7870.06 951.11 53909.04 88888.00 2017-10-01 09:24:36.000 274 7869.77 951.25 53908.97 88888.00 2017-10-01 09:24:37.000 274 7869.40 951.39 53908.82 88888.00 2017-10-01 09:24:38.000 274 7868.99 951.53 53908.63 88888.00 2017-10-01 09:24:39.000 274 7868.57 951.64 53908.46 88888.00 2017-10-01 09:24:40.000 274 7868.16 951.77 53908.31 88888.00 2017-10-01 09:24:41.000 274 7867.77 951.89 53908.21 88888.00 2017-10-01 09:24:42.000 274 7867.43 951.99 53908.18 88888.00 2017-10-01 09:24:43.000 274 7867.10 952.06 53908.16 88888.00 2017-10-01 09:24:44.000 274 7866.74 952.16 53908.10 88888.00 2017-10-01 09:24:45.000 274 7866.38 952.27 53908.04 88888.00 2017-10-01 09:24:46.000 274 7866.00 952.39 53907.96 88888.00 2017-10-01 09:24:47.000 274 7865.60 952.55 53907.84 88888.00 2017-10-01 09:24:48.000 274 7865.21 952.75 53907.73 88888.00 2017-10-01 09:24:49.000 274 7864.85 952.97 53907.64 88888.00 2017-10-01 09:24:50.000 274 7864.50 953.20 53907.57 88888.00 2017-10-01 09:24:51.000 274 7864.19 953.43 53907.54 88888.00 2017-10-01 09:24:52.000 274 7863.89 953.63 53907.52 88888.00 2017-10-01 09:24:53.000 274 7863.58 953.79 53907.48 88888.00 2017-10-01 09:24:54.000 274 7863.31 953.96 53907.49 88888.00 2017-10-01 09:24:55.000 274 7863.08 954.10 53907.55 88888.00 2017-10-01 09:24:56.000 274 7862.80 954.19 53907.55 88888.00 2017-10-01 09:24:57.000 274 7862.48 954.25 53907.49 88888.00 2017-10-01 09:24:58.000 274 7862.16 954.27 53907.42 88888.00 2017-10-01 09:24:59.000 274 7861.78 954.27 53907.33 88888.00 2017-10-01 09:25:00.000 274 7861.36 954.26 53907.20 88888.00 2017-10-01 09:25:01.000 274 7860.95 954.21 53907.10 88888.00 2017-10-01 09:25:02.000 274 7860.55 954.13 53907.05 88888.00 2017-10-01 09:25:03.000 274 7860.19 954.05 53907.02 88888.00 2017-10-01 09:25:04.000 274 7859.88 953.95 53907.01 88888.00 2017-10-01 09:25:05.000 274 7859.59 953.82 53907.02 88888.00 2017-10-01 09:25:06.000 274 7859.31 953.72 53907.02 88888.00 2017-10-01 09:25:07.000 274 7859.09 953.65 53907.04 88888.00 2017-10-01 09:25:08.000 274 7858.89 953.60 53907.05 88888.00 2017-10-01 09:25:09.000 274 7858.69 953.58 53907.05 88888.00 2017-10-01 09:25:10.000 274 7858.48 953.59 53907.01 88888.00 2017-10-01 09:25:11.000 274 7858.25 953.62 53906.95 88888.00 2017-10-01 09:25:12.000 274 7858.02 953.68 53906.89 88888.00 2017-10-01 09:25:13.000 274 7857.83 953.78 53906.86 88888.00 2017-10-01 09:25:14.000 274 7857.65 953.92 53906.82 88888.00 2017-10-01 09:25:15.000 274 7857.47 954.07 53906.79 88888.00 2017-10-01 09:25:16.000 274 7857.31 954.25 53906.76 88888.00 2017-10-01 09:25:17.000 274 7857.11 954.46 53906.68 88888.00 2017-10-01 09:25:18.000 274 7856.85 954.70 53906.55 88888.00 2017-10-01 09:25:19.000 274 7856.50 954.95 53906.36 88888.00 2017-10-01 09:25:20.000 274 7856.08 955.18 53906.14 88888.00 2017-10-01 09:25:21.000 274 7855.61 955.42 53905.89 88888.00 2017-10-01 09:25:22.000 274 7855.10 955.66 53905.63 88888.00 2017-10-01 09:25:23.000 274 7854.57 955.91 53905.37 88888.00 2017-10-01 09:25:24.000 274 7854.05 956.16 53905.13 88888.00 2017-10-01 09:25:25.000 274 7853.53 956.41 53904.91 88888.00 2017-10-01 09:25:26.000 274 7853.04 956.67 53904.71 88888.00 2017-10-01 09:25:27.000 274 7852.58 956.96 53904.50 88888.00 2017-10-01 09:25:28.000 274 7852.14 957.24 53904.30 88888.00 2017-10-01 09:25:29.000 274 7851.71 957.48 53904.14 88888.00 2017-10-01 09:25:30.000 274 7851.30 957.69 53903.98 88888.00 2017-10-01 09:25:31.000 274 7850.91 957.85 53903.86 88888.00 2017-10-01 09:25:32.000 274 7850.57 957.95 53903.78 88888.00 2017-10-01 09:25:33.000 274 7850.27 957.97 53903.75 88888.00 2017-10-01 09:25:34.000 274 7849.99 957.95 53903.74 88888.00 2017-10-01 09:25:35.000 274 7849.75 957.87 53903.75 88888.00 2017-10-01 09:25:36.000 274 7849.51 957.74 53903.77 88888.00 2017-10-01 09:25:37.000 274 7849.32 957.59 53903.80 88888.00 2017-10-01 09:25:38.000 274 7849.21 957.44 53903.87 88888.00 2017-10-01 09:25:39.000 274 7849.17 957.30 53903.97 88888.00 2017-10-01 09:25:40.000 274 7849.19 957.17 53904.08 88888.00 2017-10-01 09:25:41.000 274 7849.25 957.02 53904.20 88888.00 2017-10-01 09:25:42.000 274 7849.33 956.88 53904.30 88888.00 2017-10-01 09:25:43.000 274 7849.43 956.80 53904.38 88888.00 2017-10-01 09:25:44.000 274 7849.53 956.71 53904.47 88888.00 2017-10-01 09:25:45.000 274 7849.66 956.59 53904.60 88888.00 2017-10-01 09:25:46.000 274 7849.82 956.49 53904.74 88888.00 2017-10-01 09:25:47.000 274 7850.03 956.38 53904.93 88888.00 2017-10-01 09:25:48.000 274 7850.27 956.23 53905.12 88888.00 2017-10-01 09:25:49.000 274 7850.49 956.07 53905.27 88888.00 2017-10-01 09:25:50.000 274 7850.67 955.93 53905.36 88888.00 2017-10-01 09:25:51.000 274 7850.82 955.80 53905.43 88888.00 2017-10-01 09:25:52.000 274 7850.95 955.69 53905.47 88888.00 2017-10-01 09:25:53.000 274 7851.06 955.60 53905.48 88888.00 2017-10-01 09:25:54.000 274 7851.15 955.52 53905.45 88888.00 2017-10-01 09:25:55.000 274 7851.20 955.44 53905.38 88888.00 2017-10-01 09:25:56.000 274 7851.24 955.36 53905.31 88888.00 2017-10-01 09:25:57.000 274 7851.28 955.27 53905.25 88888.00 2017-10-01 09:25:58.000 274 7851.32 955.21 53905.18 88888.00 2017-10-01 09:25:59.000 274 7851.37 955.24 53905.12 88888.00 2017-10-01 09:26:00.000 274 7851.44 955.29 53905.08 88888.00 2017-10-01 09:26:01.000 274 7851.49 955.33 53905.06 88888.00 2017-10-01 09:26:02.000 274 7851.57 955.39 53905.07 88888.00 2017-10-01 09:26:03.000 274 7851.65 955.46 53905.06 88888.00 2017-10-01 09:26:04.000 274 7851.69 955.54 53905.00 88888.00 2017-10-01 09:26:05.000 274 7851.71 955.65 53904.93 88888.00 2017-10-01 09:26:06.000 274 7851.76 955.72 53904.90 88888.00 2017-10-01 09:26:07.000 274 7851.80 955.75 53904.91 88888.00 2017-10-01 09:26:08.000 274 7851.86 955.74 53904.93 88888.00 2017-10-01 09:26:09.000 274 7851.96 955.71 53904.96 88888.00 2017-10-01 09:26:10.000 274 7852.10 955.66 53905.01 88888.00 2017-10-01 09:26:11.000 274 7852.24 955.66 53905.05 88888.00 2017-10-01 09:26:12.000 274 7852.43 955.71 53905.09 88888.00 2017-10-01 09:26:13.000 274 7852.68 955.77 53905.18 88888.00 2017-10-01 09:26:14.000 274 7852.95 955.82 53905.31 88888.00 2017-10-01 09:26:15.000 274 7853.21 955.83 53905.41 88888.00 2017-10-01 09:26:16.000 274 7853.45 955.81 53905.48 88888.00 2017-10-01 09:26:17.000 274 7853.65 955.79 53905.53 88888.00 2017-10-01 09:26:18.000 274 7853.86 955.77 53905.57 88888.00 2017-10-01 09:26:19.000 274 7854.09 955.75 53905.63 88888.00 2017-10-01 09:26:20.000 274 7854.31 955.72 53905.68 88888.00 2017-10-01 09:26:21.000 274 7854.53 955.68 53905.69 88888.00 2017-10-01 09:26:22.000 274 7854.70 955.64 53905.67 88888.00 2017-10-01 09:26:23.000 274 7854.86 955.62 53905.62 88888.00 2017-10-01 09:26:24.000 274 7855.02 955.62 53905.57 88888.00 2017-10-01 09:26:25.000 274 7855.20 955.61 53905.56 88888.00 2017-10-01 09:26:26.000 274 7855.39 955.59 53905.57 88888.00 2017-10-01 09:26:27.000 274 7855.56 955.53 53905.57 88888.00 2017-10-01 09:26:28.000 274 7855.71 955.44 53905.55 88888.00 2017-10-01 09:26:29.000 274 7855.86 955.36 53905.54 88888.00 2017-10-01 09:26:30.000 274 7856.03 955.27 53905.58 88888.00 2017-10-01 09:26:31.000 274 7856.24 955.17 53905.64 88888.00 2017-10-01 09:26:32.000 274 7856.46 955.09 53905.70 88888.00 2017-10-01 09:26:33.000 274 7856.71 955.04 53905.76 88888.00 2017-10-01 09:26:34.000 274 7856.97 954.97 53905.84 88888.00 2017-10-01 09:26:35.000 274 7857.23 954.88 53905.89 88888.00 2017-10-01 09:26:36.000 274 7857.46 954.78 53905.93 88888.00 2017-10-01 09:26:37.000 274 7857.67 954.68 53905.92 88888.00 2017-10-01 09:26:38.000 274 7857.83 954.62 53905.87 88888.00 2017-10-01 09:26:39.000 274 7857.95 954.57 53905.79 88888.00 2017-10-01 09:26:40.000 274 7858.04 954.49 53905.71 88888.00 2017-10-01 09:26:41.000 274 7858.13 954.42 53905.63 88888.00 2017-10-01 09:26:42.000 274 7858.24 954.36 53905.55 88888.00 2017-10-01 09:26:43.000 274 7858.33 954.28 53905.47 88888.00 2017-10-01 09:26:44.000 274 7858.40 954.19 53905.39 88888.00 2017-10-01 09:26:45.000 274 7858.47 954.09 53905.33 88888.00 2017-10-01 09:26:46.000 274 7858.57 953.96 53905.31 88888.00 2017-10-01 09:26:47.000 274 7858.69 953.80 53905.32 88888.00 2017-10-01 09:26:48.000 274 7858.84 953.62 53905.34 88888.00 2017-10-01 09:26:49.000 274 7859.01 953.44 53905.36 88888.00 2017-10-01 09:26:50.000 274 7859.17 953.25 53905.38 88888.00 2017-10-01 09:26:51.000 274 7859.34 953.07 53905.40 88888.00 2017-10-01 09:26:52.000 274 7859.54 952.89 53905.44 88888.00 2017-10-01 09:26:53.000 274 7859.76 952.72 53905.47 88888.00 2017-10-01 09:26:54.000 274 7859.97 952.58 53905.50 88888.00 2017-10-01 09:26:55.000 274 7860.21 952.48 53905.54 88888.00 2017-10-01 09:26:56.000 274 7860.50 952.40 53905.64 88888.00 2017-10-01 09:26:57.000 274 7860.85 952.27 53905.82 88888.00 2017-10-01 09:26:58.000 274 7861.22 952.11 53906.01 88888.00 2017-10-01 09:26:59.000 274 7861.58 951.97 53906.16 88888.00 2017-10-01 09:27:00.000 274 7861.94 951.85 53906.29 88888.00 2017-10-01 09:27:01.000 274 7862.31 951.75 53906.41 88888.00 2017-10-01 09:27:02.000 274 7862.67 951.66 53906.54 88888.00 2017-10-01 09:27:03.000 274 7863.05 951.58 53906.67 88888.00 2017-10-01 09:27:04.000 274 7863.43 951.55 53906.79 88888.00 2017-10-01 09:27:05.000 274 7863.77 951.53 53906.87 88888.00 2017-10-01 09:27:06.000 274 7864.06 951.49 53906.90 88888.00 2017-10-01 09:27:07.000 274 7864.34 951.50 53906.93 88888.00 2017-10-01 09:27:08.000 274 7864.61 951.52 53906.95 88888.00 2017-10-01 09:27:09.000 274 7864.84 951.52 53906.95 88888.00 2017-10-01 09:27:10.000 274 7865.05 951.49 53906.96 88888.00 2017-10-01 09:27:11.000 274 7865.27 951.47 53906.97 88888.00 2017-10-01 09:27:12.000 274 7865.48 951.51 53906.95 88888.00 2017-10-01 09:27:13.000 274 7865.70 951.54 53906.94 88888.00 2017-10-01 09:27:14.000 274 7865.90 951.56 53906.95 88888.00 2017-10-01 09:27:15.000 274 7866.10 951.56 53906.96 88888.00 2017-10-01 09:27:16.000 274 7866.31 951.52 53906.96 88888.00 2017-10-01 09:27:17.000 274 7866.54 951.46 53906.97 88888.00 2017-10-01 09:27:18.000 274 7866.82 951.42 53907.02 88888.00 2017-10-01 09:27:19.000 274 7867.11 951.37 53907.09 88888.00 2017-10-01 09:27:20.000 274 7867.39 951.32 53907.13 88888.00 2017-10-01 09:27:21.000 274 7867.67 951.27 53907.14 88888.00 2017-10-01 09:27:22.000 274 7867.92 951.21 53907.14 88888.00 2017-10-01 09:27:23.000 274 7868.16 951.17 53907.13 88888.00 2017-10-01 09:27:24.000 274 7868.43 951.15 53907.12 88888.00 2017-10-01 09:27:25.000 274 7868.72 951.08 53907.18 88888.00 2017-10-01 09:27:26.000 274 7869.03 950.99 53907.25 88888.00 2017-10-01 09:27:27.000 274 7869.33 950.92 53907.29 88888.00 2017-10-01 09:27:28.000 274 7869.64 950.83 53907.33 88888.00 2017-10-01 09:27:29.000 274 7870.00 950.70 53907.43 88888.00 2017-10-01 09:27:30.000 274 7870.41 950.57 53907.56 88888.00 2017-10-01 09:27:31.000 274 7870.83 950.44 53907.69 88888.00 2017-10-01 09:27:32.000 274 7871.24 950.30 53907.82 88888.00 2017-10-01 09:27:33.000 274 7871.69 950.17 53907.96 88888.00 2017-10-01 09:27:34.000 274 7872.17 950.06 53908.09 88888.00 2017-10-01 09:27:35.000 274 7872.65 949.98 53908.21 88888.00 2017-10-01 09:27:36.000 274 7873.10 949.92 53908.32 88888.00 2017-10-01 09:27:37.000 274 7873.50 949.88 53908.41 88888.00 2017-10-01 09:27:38.000 274 7873.89 949.86 53908.50 88888.00 2017-10-01 09:27:39.000 274 7874.30 949.81 53908.61 88888.00 2017-10-01 09:27:40.000 274 7874.70 949.68 53908.73 88888.00 2017-10-01 09:27:41.000 274 7875.04 949.52 53908.80 88888.00 2017-10-01 09:27:42.000 274 7875.33 949.39 53908.84 88888.00 2017-10-01 09:27:43.000 274 7875.59 949.27 53908.84 88888.00 2017-10-01 09:27:44.000 274 7875.84 949.13 53908.82 88888.00 2017-10-01 09:27:45.000 274 7876.09 949.04 53908.79 88888.00 2017-10-01 09:27:46.000 274 7876.35 949.00 53908.77 88888.00 2017-10-01 09:27:47.000 274 7876.57 948.95 53908.72 88888.00 2017-10-01 09:27:48.000 274 7876.75 948.93 53908.65 88888.00 2017-10-01 09:27:49.000 274 7876.90 949.03 53908.53 88888.00 2017-10-01 09:27:50.000 274 7877.04 949.17 53908.40 88888.00 2017-10-01 09:27:51.000 274 7877.21 949.26 53908.34 88888.00 2017-10-01 09:27:52.000 274 7877.41 949.30 53908.32 88888.00 2017-10-01 09:27:53.000 274 7877.60 949.36 53908.29 88888.00 2017-10-01 09:27:54.000 274 7877.81 949.45 53908.25 88888.00 2017-10-01 09:27:55.000 274 7878.04 949.55 53908.24 88888.00 2017-10-01 09:27:56.000 274 7878.27 949.68 53908.22 88888.00 2017-10-01 09:27:57.000 274 7878.50 949.87 53908.16 88888.00 2017-10-01 09:27:58.000 274 7878.73 950.11 53908.07 88888.00 2017-10-01 09:27:59.000 274 7879.02 950.43 53908.05 88888.00 2017-10-01 09:28:00.000 274 7879.34 950.81 53908.07 88888.00 2017-10-01 09:28:01.000 274 7879.63 951.24 53908.02 88888.00 2017-10-01 09:28:02.000 274 7879.87 951.63 53907.94 88888.00 2017-10-01 09:28:03.000 274 7880.07 951.93 53907.88 88888.00 2017-10-01 09:28:04.000 274 7880.21 952.14 53907.81 88888.00 2017-10-01 09:28:05.000 274 7880.38 952.30 53907.75 88888.00 2017-10-01 09:28:06.000 274 7880.60 952.45 53907.73 88888.00 2017-10-01 09:28:07.000 274 7880.81 952.56 53907.71 88888.00 2017-10-01 09:28:08.000 274 7881.00 952.64 53907.66 88888.00 2017-10-01 09:28:09.000 274 7881.18 952.75 53907.57 88888.00 2017-10-01 09:28:10.000 274 7881.33 952.89 53907.46 88888.00 2017-10-01 09:28:11.000 274 7881.46 953.04 53907.31 88888.00 2017-10-01 09:28:12.000 274 7881.63 953.23 53907.21 88888.00 2017-10-01 09:28:13.000 274 7881.89 953.43 53907.20 88888.00 2017-10-01 09:28:14.000 274 7882.22 953.60 53907.26 88888.00 2017-10-01 09:28:15.000 274 7882.62 953.70 53907.39 88888.00 2017-10-01 09:28:16.000 274 7883.10 953.75 53907.58 88888.00 2017-10-01 09:28:17.000 274 7883.62 953.77 53907.75 88888.00 2017-10-01 09:28:18.000 274 7884.11 953.75 53907.87 88888.00 2017-10-01 09:28:19.000 274 7884.55 953.73 53907.93 88888.00 2017-10-01 09:28:20.000 274 7884.98 953.75 53907.96 88888.00 2017-10-01 09:28:21.000 274 7885.45 953.77 53908.03 88888.00 2017-10-01 09:28:22.000 274 7885.93 953.76 53908.11 88888.00 2017-10-01 09:28:23.000 274 7886.39 953.71 53908.19 88888.00 2017-10-01 09:28:24.000 274 7886.83 953.62 53908.25 88888.00 2017-10-01 09:28:25.000 274 7887.27 953.52 53908.30 88888.00 2017-10-01 09:28:26.000 274 7887.72 953.45 53908.34 88888.00 2017-10-01 09:28:27.000 274 7888.18 953.41 53908.38 88888.00 2017-10-01 09:28:28.000 274 7888.62 953.38 53908.40 88888.00 2017-10-01 09:28:29.000 274 7889.04 953.39 53908.42 88888.00 2017-10-01 09:28:30.000 274 7889.49 953.43 53908.46 88888.00 2017-10-01 09:28:31.000 274 7889.93 953.48 53908.49 88888.00 2017-10-01 09:28:32.000 274 7890.37 953.54 53908.52 88888.00 2017-10-01 09:28:33.000 274 7890.84 953.58 53908.58 88888.00 2017-10-01 09:28:34.000 274 7891.30 953.65 53908.62 88888.00 2017-10-01 09:28:35.000 274 7891.74 953.78 53908.65 88888.00 2017-10-01 09:28:36.000 274 7892.19 953.89 53908.71 88888.00 2017-10-01 09:28:37.000 274 7892.67 953.95 53908.80 88888.00 2017-10-01 09:28:38.000 274 7893.19 954.02 53908.93 88888.00 2017-10-01 09:28:39.000 274 7893.69 954.06 53909.05 88888.00 2017-10-01 09:28:40.000 274 7894.13 954.12 53909.11 88888.00 2017-10-01 09:28:41.000 274 7894.55 954.21 53909.13 88888.00 2017-10-01 09:28:42.000 274 7894.97 954.31 53909.16 88888.00 2017-10-01 09:28:43.000 274 7895.37 954.43 53909.17 88888.00 2017-10-01 09:28:44.000 274 7895.73 954.56 53909.16 88888.00 2017-10-01 09:28:45.000 274 7896.11 954.70 53909.16 88888.00 2017-10-01 09:28:46.000 274 7896.47 954.82 53909.18 88888.00 2017-10-01 09:28:47.000 274 7896.83 954.90 53909.20 88888.00 2017-10-01 09:28:48.000 274 7897.21 954.98 53909.26 88888.00 2017-10-01 09:28:49.000 274 7897.61 955.06 53909.33 88888.00 2017-10-01 09:28:50.000 274 7898.02 955.16 53909.39 88888.00 2017-10-01 09:28:51.000 274 7898.46 955.29 53909.49 88888.00 2017-10-01 09:28:52.000 274 7898.91 955.45 53909.61 88888.00 2017-10-01 09:28:53.000 274 7899.31 955.60 53909.66 88888.00 2017-10-01 09:28:54.000 274 7899.70 955.74 53909.67 88888.00 2017-10-01 09:28:55.000 274 7900.11 955.86 53909.72 88888.00 2017-10-01 09:28:56.000 274 7900.46 955.93 53909.76 88888.00 2017-10-01 09:28:57.000 274 7900.77 956.01 53909.73 88888.00 2017-10-01 09:28:58.000 274 7901.02 956.15 53909.64 88888.00 2017-10-01 09:28:59.000 274 7901.22 956.31 53909.51 88888.00 2017-10-01 09:29:00.000 274 7901.35 956.43 53909.34 88888.00 2017-10-01 09:29:01.000 274 7901.45 956.55 53909.17 88888.00 2017-10-01 09:29:02.000 274 7901.56 956.68 53909.04 88888.00 2017-10-01 09:29:03.000 274 7901.69 956.79 53908.93 88888.00 2017-10-01 09:29:04.000 274 7901.83 956.90 53908.86 88888.00 2017-10-01 09:29:05.000 274 7901.99 957.00 53908.80 88888.00 2017-10-01 09:29:06.000 274 7902.19 957.06 53908.79 88888.00 2017-10-01 09:29:07.000 274 7902.40 957.06 53908.81 88888.00 2017-10-01 09:29:08.000 274 7902.60 957.04 53908.81 88888.00 2017-10-01 09:29:09.000 274 7902.77 957.03 53908.78 88888.00 2017-10-01 09:29:10.000 274 7902.95 957.03 53908.75 88888.00 2017-10-01 09:29:11.000 274 7903.15 957.03 53908.73 88888.00 2017-10-01 09:29:12.000 274 7903.33 957.05 53908.68 88888.00 2017-10-01 09:29:13.000 274 7903.44 957.11 53908.55 88888.00 2017-10-01 09:29:14.000 274 7903.49 957.19 53908.37 88888.00 2017-10-01 09:29:15.000 274 7903.52 957.26 53908.20 88888.00 2017-10-01 09:29:16.000 274 7903.56 957.29 53908.09 88888.00 2017-10-01 09:29:17.000 274 7903.60 957.28 53907.99 88888.00 2017-10-01 09:29:18.000 274 7903.64 957.23 53907.91 88888.00 2017-10-01 09:29:19.000 274 7903.67 957.15 53907.84 88888.00 2017-10-01 09:29:20.000 274 7903.66 957.12 53907.71 88888.00 2017-10-01 09:29:21.000 274 7903.64 957.14 53907.54 88888.00 2017-10-01 09:29:22.000 274 7903.60 957.13 53907.38 88888.00 2017-10-01 09:29:23.000 274 7903.52 957.11 53907.19 88888.00 2017-10-01 09:29:24.000 274 7903.43 957.10 53907.02 88888.00 2017-10-01 09:29:25.000 274 7903.37 957.08 53906.90 88888.00 2017-10-01 09:29:26.000 274 7903.31 957.09 53906.75 88888.00 2017-10-01 09:29:27.000 274 7903.24 957.14 53906.57 88888.00 2017-10-01 09:29:28.000 274 7903.17 957.20 53906.43 88888.00 2017-10-01 09:29:29.000 274 7903.13 957.26 53906.33 88888.00 2017-10-01 09:29:30.000 274 7903.10 957.36 53906.21 88888.00 2017-10-01 09:29:31.000 274 7903.11 957.48 53906.12 88888.00 2017-10-01 09:29:32.000 274 7903.14 957.59 53906.07 88888.00 2017-10-01 09:29:33.000 274 7903.17 957.67 53906.02 88888.00 2017-10-01 09:29:34.000 274 7903.22 957.72 53905.98 88888.00 2017-10-01 09:29:35.000 274 7903.29 957.71 53906.00 88888.00 2017-10-01 09:29:36.000 274 7903.35 957.64 53906.03 88888.00 2017-10-01 09:29:37.000 274 7903.41 957.56 53906.05 88888.00 2017-10-01 09:29:38.000 274 7903.50 957.48 53906.05 88888.00 2017-10-01 09:29:39.000 274 7903.58 957.39 53906.07 88888.00 2017-10-01 09:29:40.000 274 7903.67 957.35 53906.08 88888.00 2017-10-01 09:29:41.000 274 7903.77 957.36 53906.09 88888.00 2017-10-01 09:29:42.000 274 7903.86 957.34 53906.09 88888.00 2017-10-01 09:29:43.000 274 7903.92 957.30 53906.09 88888.00 2017-10-01 09:29:44.000 274 7903.99 957.26 53906.11 88888.00 2017-10-01 09:29:45.000 274 7904.07 957.17 53906.14 88888.00 2017-10-01 09:29:46.000 274 7904.15 957.08 53906.18 88888.00 2017-10-01 09:29:47.000 274 7904.21 957.03 53906.18 88888.00 2017-10-01 09:29:48.000 274 7904.24 956.97 53906.19 88888.00 2017-10-01 09:29:49.000 274 7904.34 956.87 53906.28 88888.00 2017-10-01 09:29:50.000 274 7904.49 956.75 53906.41 88888.00 2017-10-01 09:29:51.000 274 7904.64 956.66 53906.52 88888.00 2017-10-01 09:29:52.000 274 7904.82 956.57 53906.66 88888.00 2017-10-01 09:29:53.000 274 7905.04 956.46 53906.83 88888.00 2017-10-01 09:29:54.000 274 7905.23 956.37 53906.95 88888.00 2017-10-01 09:29:55.000 274 7905.42 956.34 53907.07 88888.00 2017-10-01 09:29:56.000 274 7905.66 956.32 53907.22 88888.00 2017-10-01 09:29:57.000 274 7905.96 956.29 53907.40 88888.00 2017-10-01 09:29:58.000 274 7906.32 956.24 53907.62 88888.00 2017-10-01 09:29:59.000 274 7906.67 956.19 53907.84 88888.00 2017-10-01 09:30:00.000 274 7906.98 956.13 53908.01 88888.00 2017-10-01 09:30:01.000 274 7907.30 956.08 53908.18 88888.00 2017-10-01 09:30:02.000 274 7907.64 956.03 53908.37 88888.00 2017-10-01 09:30:03.000 274 7907.96 956.01 53908.52 88888.00 2017-10-01 09:30:04.000 274 7908.27 956.02 53908.66 88888.00 2017-10-01 09:30:05.000 274 7908.59 956.06 53908.80 88888.00 2017-10-01 09:30:06.000 274 7908.91 956.10 53908.95 88888.00 2017-10-01 09:30:07.000 274 7909.23 956.18 53909.08 88888.00 2017-10-01 09:30:08.000 274 7909.56 956.30 53909.20 88888.00 2017-10-01 09:30:09.000 274 7909.88 956.42 53909.33 88888.00 2017-10-01 09:30:10.000 274 7910.22 956.54 53909.51 88888.00 2017-10-01 09:30:11.000 274 7910.59 956.66 53909.70 88888.00 2017-10-01 09:30:12.000 274 7910.93 956.77 53909.88 88888.00 2017-10-01 09:30:13.000 274 7911.25 956.85 53910.04 88888.00 2017-10-01 09:30:14.000 274 7911.58 956.95 53910.20 88888.00 2017-10-01 09:30:15.000 274 7911.90 957.07 53910.32 88888.00 2017-10-01 09:30:16.000 274 7912.18 957.19 53910.46 88888.00 2017-10-01 09:30:17.000 274 7912.48 957.29 53910.64 88888.00 2017-10-01 09:30:18.000 274 7912.76 957.36 53910.80 88888.00 2017-10-01 09:30:19.000 274 7912.99 957.46 53910.88 88888.00 2017-10-01 09:30:20.000 274 7913.18 957.62 53910.91 88888.00 2017-10-01 09:30:21.000 274 7913.34 957.78 53910.93 88888.00 2017-10-01 09:30:22.000 274 7913.48 957.94 53910.93 88888.00 2017-10-01 09:30:23.000 274 7913.65 958.10 53910.97 88888.00 2017-10-01 09:30:24.000 274 7913.85 958.25 53911.07 88888.00 2017-10-01 09:30:25.000 274 7914.10 958.40 53911.19 88888.00 2017-10-01 09:30:26.000 274 7914.40 958.58 53911.34 88888.00 2017-10-01 09:30:27.000 274 7914.65 958.74 53911.45 88888.00 2017-10-01 09:30:28.000 274 7914.81 958.84 53911.48 88888.00 2017-10-01 09:30:29.000 274 7914.94 958.87 53911.50 88888.00 2017-10-01 09:30:30.000 274 7915.05 958.85 53911.50 88888.00 2017-10-01 09:30:31.000 274 7915.14 958.83 53911.48 88888.00 2017-10-01 09:30:32.000 274 7915.28 958.86 53911.50 88888.00 2017-10-01 09:30:33.000 274 7915.45 958.90 53911.52 88888.00 2017-10-01 09:30:34.000 274 7915.59 958.95 53911.52 88888.00 2017-10-01 09:30:35.000 274 7915.71 959.01 53911.49 88888.00 2017-10-01 09:30:36.000 274 7915.79 959.06 53911.44 88888.00 2017-10-01 09:30:37.000 274 7915.78 959.08 53911.31 88888.00 2017-10-01 09:30:38.000 274 7915.68 959.06 53911.11 88888.00 2017-10-01 09:30:39.000 274 7915.59 959.03 53910.92 88888.00 2017-10-01 09:30:40.000 274 7915.56 958.98 53910.83 88888.00 2017-10-01 09:30:41.000 274 7915.58 958.91 53910.80 88888.00 2017-10-01 09:30:42.000 274 7915.64 958.83 53910.79 88888.00 2017-10-01 09:30:43.000 274 7915.70 958.73 53910.75 88888.00 2017-10-01 09:30:44.000 274 7915.74 958.67 53910.68 88888.00 2017-10-01 09:30:45.000 274 7915.81 958.64 53910.62 88888.00 2017-10-01 09:30:46.000 274 7915.94 958.60 53910.61 88888.00 2017-10-01 09:30:47.000 274 7916.08 958.53 53910.61 88888.00 2017-10-01 09:30:48.000 274 7916.20 958.47 53910.61 88888.00 2017-10-01 09:30:49.000 274 7916.37 958.43 53910.64 88888.00 2017-10-01 09:30:50.000 274 7916.59 958.39 53910.72 88888.00 2017-10-01 09:30:51.000 274 7916.87 958.34 53910.84 88888.00 2017-10-01 09:30:52.000 274 7917.21 958.33 53911.00 88888.00 2017-10-01 09:30:53.000 274 7917.59 958.38 53911.19 88888.00 2017-10-01 09:30:54.000 274 7917.98 958.42 53911.37 88888.00 2017-10-01 09:30:55.000 274 7918.42 958.49 53911.55 88888.00 2017-10-01 09:30:56.000 274 7918.89 958.58 53911.77 88888.00 2017-10-01 09:30:57.000 274 7919.32 958.68 53911.94 88888.00 2017-10-01 09:30:58.000 274 7919.69 958.77 53912.02 88888.00 2017-10-01 09:30:59.000 274 7920.05 958.85 53912.11 88888.00 2017-10-01 09:31:00.000 274 7920.34 958.91 53912.15 88888.00 2017-10-01 09:31:01.000 274 7920.52 958.95 53912.09 88888.00 2017-10-01 09:31:02.000 274 7920.64 958.97 53912.00 88888.00 2017-10-01 09:31:03.000 274 7920.72 959.05 53911.87 88888.00 2017-10-01 09:31:04.000 274 7920.75 959.17 53911.70 88888.00 2017-10-01 09:31:05.000 274 7920.79 959.28 53911.55 88888.00 2017-10-01 09:31:06.000 274 7920.81 959.43 53911.38 88888.00 2017-10-01 09:31:07.000 274 7920.73 959.67 53911.10 88888.00 2017-10-01 09:31:08.000 274 7920.63 959.96 53910.81 88888.00 2017-10-01 09:31:09.000 274 7920.55 960.24 53910.59 88888.00 2017-10-01 09:31:10.000 274 7920.44 960.48 53910.36 88888.00 2017-10-01 09:31:11.000 274 7920.30 960.68 53910.09 88888.00 2017-10-01 09:31:12.000 274 7920.20 960.84 53909.88 88888.00 2017-10-01 09:31:13.000 274 7920.11 961.03 53909.69 88888.00 2017-10-01 09:31:14.000 274 7920.00 961.22 53909.45 88888.00 2017-10-01 09:31:15.000 274 7919.89 961.38 53909.22 88888.00 2017-10-01 09:31:16.000 274 7919.84 961.49 53909.06 88888.00 2017-10-01 09:31:17.000 274 7919.87 961.55 53908.98 88888.00 2017-10-01 09:31:18.000 274 7919.93 961.49 53908.93 88888.00 2017-10-01 09:31:19.000 274 7919.99 961.37 53908.85 88888.00 2017-10-01 09:31:20.000 274 7920.13 961.31 53908.79 88888.00 2017-10-01 09:31:21.000 274 7920.34 961.33 53908.76 88888.00 2017-10-01 09:31:22.000 274 7920.58 961.40 53908.76 88888.00 2017-10-01 09:31:23.000 274 7920.85 961.49 53908.78 88888.00 2017-10-01 09:31:24.000 274 7921.08 961.58 53908.77 88888.00 2017-10-01 09:31:25.000 274 7921.23 961.61 53908.70 88888.00 2017-10-01 09:31:26.000 274 7921.32 961.62 53908.53 88888.00 2017-10-01 09:31:27.000 274 7921.34 961.66 53908.30 88888.00 2017-10-01 09:31:28.000 274 7921.41 961.69 53908.17 88888.00 2017-10-01 09:31:29.000 274 7921.57 961.65 53908.19 88888.00 2017-10-01 09:31:30.000 274 7921.78 961.59 53908.24 88888.00 2017-10-01 09:31:31.000 274 7922.00 961.49 53908.28 88888.00 2017-10-01 09:31:32.000 274 7922.25 961.29 53908.36 88888.00 2017-10-01 09:31:33.000 274 7922.46 961.04 53908.40 88888.00 2017-10-01 09:31:34.000 274 7922.62 960.77 53908.39 88888.00 2017-10-01 09:31:35.000 274 7922.72 960.46 53908.32 88888.00 2017-10-01 09:31:36.000 274 7922.75 960.21 53908.15 88888.00 2017-10-01 09:31:37.000 274 7922.75 960.00 53907.95 88888.00 2017-10-01 09:31:38.000 274 7922.75 959.77 53907.80 88888.00 2017-10-01 09:31:39.000 274 7922.65 959.62 53907.53 88888.00 2017-10-01 09:31:40.000 274 7922.47 959.60 53907.14 88888.00 2017-10-01 09:31:41.000 274 7922.29 959.66 53906.79 88888.00 2017-10-01 09:31:42.000 274 7922.10 959.79 53906.45 88888.00 2017-10-01 09:31:43.000 274 7922.04 959.89 53906.29 88888.00 2017-10-01 09:31:44.000 274 7922.20 959.91 53906.42 88888.00 2017-10-01 09:31:45.000 274 7922.42 959.93 53906.59 88888.00 2017-10-01 09:31:46.000 274 7922.56 959.99 53906.60 88888.00 2017-10-01 09:31:47.000 274 7922.64 960.09 53906.51 88888.00 2017-10-01 09:31:48.000 274 7922.69 960.22 53906.36 88888.00 2017-10-01 09:31:49.000 274 7922.62 960.36 53906.11 88888.00 2017-10-01 09:31:50.000 274 7922.46 960.51 53905.81 88888.00 2017-10-01 09:31:51.000 274 7922.29 960.68 53905.56 88888.00 2017-10-01 09:31:52.000 274 7922.11 960.85 53905.33 88888.00 2017-10-01 09:31:53.000 274 7921.98 961.05 53905.17 88888.00 2017-10-01 09:31:54.000 274 7921.97 961.28 53905.14 88888.00 2017-10-01 09:31:55.000 274 7922.08 961.48 53905.24 88888.00 2017-10-01 09:31:56.000 274 7922.24 961.61 53905.38 88888.00 2017-10-01 09:31:57.000 274 7922.35 961.65 53905.48 88888.00 2017-10-01 09:31:58.000 274 7922.40 961.56 53905.48 88888.00 2017-10-01 09:31:59.000 274 7922.35 961.36 53905.36 88888.00 2017-10-01 09:32:00.000 274 7922.23 961.11 53905.18 88888.00 2017-10-01 09:32:01.000 274 7922.09 960.78 53904.97 88888.00 2017-10-01 09:32:02.000 274 7921.90 960.41 53904.70 88888.00 2017-10-01 09:32:03.000 274 7921.63 960.04 53904.32 88888.00 2017-10-01 09:32:04.000 274 7921.27 959.69 53903.82 88888.00 2017-10-01 09:32:05.000 274 7920.92 959.40 53903.32 88888.00 2017-10-01 09:32:06.000 274 7920.72 959.17 53903.02 88888.00 2017-10-01 09:32:07.000 274 7920.71 958.95 53902.92 88888.00 2017-10-01 09:32:08.000 274 7920.77 958.75 53902.88 88888.00 2017-10-01 09:32:09.000 274 7920.83 958.55 53902.82 88888.00 2017-10-01 09:32:10.000 274 7920.91 958.34 53902.74 88888.00 2017-10-01 09:32:11.000 274 7920.99 958.12 53902.65 88888.00 2017-10-01 09:32:12.000 274 7921.08 957.90 53902.55 88888.00 2017-10-01 09:32:13.000 274 7921.19 957.63 53902.50 88888.00 2017-10-01 09:32:14.000 274 7921.35 957.35 53902.48 88888.00 2017-10-01 09:32:15.000 274 7921.57 957.11 53902.49 88888.00 2017-10-01 09:32:16.000 274 7921.84 956.90 53902.53 88888.00 2017-10-01 09:32:17.000 274 7922.05 956.76 53902.47 88888.00 2017-10-01 09:32:18.000 274 7922.12 956.70 53902.21 88888.00 2017-10-01 09:32:19.000 274 7922.10 956.68 53901.84 88888.00 2017-10-01 09:32:20.000 274 7922.02 956.70 53901.46 88888.00 2017-10-01 09:32:21.000 274 7921.91 956.74 53901.07 88888.00 2017-10-01 09:32:22.000 274 7921.79 956.76 53900.70 88888.00 2017-10-01 09:32:23.000 274 7921.63 956.72 53900.33 88888.00 2017-10-01 09:32:24.000 274 7921.44 956.64 53899.96 88888.00 2017-10-01 09:32:25.000 274 7921.24 956.56 53899.62 88888.00 2017-10-01 09:32:26.000 274 7921.12 956.49 53899.36 88888.00 2017-10-01 09:32:27.000 274 7921.07 956.44 53899.17 88888.00 2017-10-01 09:32:28.000 274 7921.04 956.37 53898.98 88888.00 2017-10-01 09:32:29.000 274 7921.03 956.23 53898.79 88888.00 2017-10-01 09:32:30.000 274 7921.01 956.02 53898.61 88888.00 2017-10-01 09:32:31.000 274 7920.97 955.79 53898.40 88888.00 2017-10-01 09:32:32.000 274 7921.02 955.56 53898.28 88888.00 2017-10-01 09:32:33.000 274 7921.27 955.33 53898.35 88888.00 2017-10-01 09:32:34.000 274 7921.60 955.11 53898.49 88888.00 2017-10-01 09:32:35.000 274 7921.95 954.91 53898.63 88888.00 2017-10-01 09:32:36.000 274 7922.37 954.75 53898.79 88888.00 2017-10-01 09:32:37.000 274 7922.77 954.61 53898.91 88888.00 2017-10-01 09:32:38.000 274 7923.09 954.46 53898.94 88888.00 2017-10-01 09:32:39.000 274 7923.33 954.30 53898.89 88888.00 2017-10-01 09:32:40.000 274 7923.47 954.20 53898.75 88888.00 2017-10-01 09:32:41.000 274 7923.52 954.12 53898.54 88888.00 2017-10-01 09:32:42.000 274 7923.53 953.98 53898.30 88888.00 2017-10-01 09:32:43.000 274 7923.51 953.83 53898.04 88888.00 2017-10-01 09:32:44.000 274 7923.41 953.72 53897.73 88888.00 2017-10-01 09:32:45.000 274 7923.30 953.58 53897.48 88888.00 2017-10-01 09:32:46.000 274 7923.24 953.38 53897.29 88888.00 2017-10-01 09:32:47.000 274 7923.18 953.12 53897.12 88888.00 2017-10-01 09:32:48.000 274 7923.14 952.84 53896.99 88888.00 2017-10-01 09:32:49.000 274 7923.21 952.59 53896.95 88888.00 2017-10-01 09:32:50.000 274 7923.40 952.42 53897.00 88888.00 2017-10-01 09:32:51.000 274 7923.66 952.27 53897.12 88888.00 2017-10-01 09:32:52.000 274 7923.99 952.13 53897.25 88888.00 2017-10-01 09:32:53.000 274 7924.43 951.97 53897.43 88888.00 2017-10-01 09:32:54.000 274 7924.96 951.77 53897.68 88888.00 2017-10-01 09:32:55.000 274 7925.47 951.49 53897.92 88888.00 2017-10-01 09:32:56.000 274 7925.91 951.14 53898.10 88888.00 2017-10-01 09:32:57.000 274 7926.33 950.77 53898.23 88888.00 2017-10-01 09:32:58.000 274 7926.73 950.42 53898.32 88888.00 2017-10-01 09:32:59.000 274 7927.07 950.23 53898.34 88888.00 2017-10-01 09:33:00.000 274 7927.40 950.17 53898.34 88888.00 2017-10-01 09:33:01.000 274 7927.76 950.14 53898.35 88888.00 2017-10-01 09:33:02.000 274 7928.05 950.12 53898.28 88888.00 2017-10-01 09:33:03.000 274 7928.21 950.12 53898.07 88888.00 2017-10-01 09:33:04.000 274 7928.40 950.06 53897.91 88888.00 2017-10-01 09:33:05.000 274 7928.69 949.90 53897.90 88888.00 2017-10-01 09:33:06.000 274 7929.03 949.70 53897.96 88888.00 2017-10-01 09:33:07.000 274 7929.41 949.44 53898.05 88888.00 2017-10-01 09:33:08.000 274 7929.85 949.14 53898.19 88888.00 2017-10-01 09:33:09.000 274 7930.31 948.84 53898.34 88888.00 2017-10-01 09:33:10.000 274 7930.72 948.59 53898.39 88888.00 2017-10-01 09:33:11.000 274 7931.09 948.38 53898.39 88888.00 2017-10-01 09:33:12.000 274 7931.43 948.23 53898.34 88888.00 2017-10-01 09:33:13.000 274 7931.75 948.15 53898.29 88888.00 2017-10-01 09:33:14.000 274 7932.04 948.14 53898.21 88888.00 2017-10-01 09:33:15.000 274 7932.30 948.14 53898.11 88888.00 2017-10-01 09:33:16.000 274 7932.57 948.15 53898.01 88888.00 2017-10-01 09:33:17.000 274 7932.80 948.18 53897.87 88888.00 2017-10-01 09:33:18.000 274 7933.00 948.20 53897.68 88888.00 2017-10-01 09:33:19.000 274 7933.23 948.19 53897.52 88888.00 2017-10-01 09:33:20.000 274 7933.48 948.16 53897.38 88888.00 2017-10-01 09:33:21.000 274 7933.71 948.15 53897.22 88888.00 2017-10-01 09:33:22.000 274 7933.93 948.17 53897.05 88888.00 2017-10-01 09:33:23.000 274 7934.16 948.20 53896.92 88888.00 2017-10-01 09:33:24.000 274 7934.39 948.25 53896.77 88888.00 2017-10-01 09:33:25.000 274 7934.63 948.35 53896.62 88888.00 2017-10-01 09:33:26.000 274 7934.91 948.56 53896.48 88888.00 2017-10-01 09:33:27.000 274 7935.21 948.93 53896.34 88888.00 2017-10-01 09:33:28.000 274 7935.52 949.45 53896.20 88888.00 2017-10-01 09:33:29.000 274 7935.89 950.02 53896.13 88888.00 2017-10-01 09:33:30.000 274 7936.39 950.56 53896.22 88888.00 2017-10-01 09:33:31.000 274 7936.99 951.03 53896.41 88888.00 2017-10-01 09:33:32.000 274 7937.55 951.37 53896.57 88888.00 2017-10-01 09:33:33.000 274 7938.05 951.60 53896.68 88888.00 2017-10-01 09:33:34.000 274 7938.54 951.73 53896.79 88888.00 2017-10-01 09:33:35.000 274 7939.06 951.81 53896.94 88888.00 2017-10-01 09:33:36.000 274 7939.59 951.85 53897.11 88888.00 2017-10-01 09:33:37.000 274 7940.08 951.82 53897.24 88888.00 2017-10-01 09:33:38.000 274 7940.48 951.76 53897.27 88888.00 2017-10-01 09:33:39.000 274 7940.83 951.69 53897.25 88888.00 2017-10-01 09:33:40.000 274 7941.20 951.58 53897.27 88888.00 2017-10-01 09:33:41.000 274 7941.58 951.50 53897.29 88888.00 2017-10-01 09:33:42.000 274 7941.92 951.48 53897.26 88888.00 2017-10-01 09:33:43.000 274 7942.20 951.54 53897.16 88888.00 2017-10-01 09:33:44.000 274 7942.48 951.71 53897.05 88888.00 2017-10-01 09:33:45.000 274 7942.77 952.00 53896.98 88888.00 2017-10-01 09:33:46.000 274 7942.98 952.36 53896.83 88888.00 2017-10-01 09:33:47.000 274 7943.06 952.80 53896.54 88888.00 2017-10-01 09:33:48.000 274 7943.07 953.30 53896.23 88888.00 2017-10-01 09:33:49.000 274 7943.14 953.73 53896.03 88888.00 2017-10-01 09:33:50.000 274 7943.31 954.07 53895.95 88888.00 2017-10-01 09:33:51.000 274 7943.58 954.40 53896.00 88888.00 2017-10-01 09:33:52.000 274 7943.97 954.71 53896.16 88888.00 2017-10-01 09:33:53.000 274 7944.44 954.95 53896.38 88888.00 2017-10-01 09:33:54.000 274 7944.88 955.16 53896.56 88888.00 2017-10-01 09:33:55.000 274 7945.31 955.31 53896.70 88888.00 2017-10-01 09:33:56.000 274 7945.73 955.36 53896.84 88888.00 2017-10-01 09:33:57.000 274 7946.07 955.36 53896.88 88888.00 2017-10-01 09:33:58.000 274 7946.29 955.41 53896.77 88888.00 2017-10-01 09:33:59.000 274 7946.45 955.50 53896.61 88888.00 2017-10-01 09:34:00.000 274 7946.67 955.59 53896.54 88888.00 2017-10-01 09:34:01.000 274 7946.95 955.66 53896.55 88888.00 2017-10-01 09:34:02.000 274 7947.22 955.73 53896.54 88888.00 2017-10-01 09:34:03.000 274 7947.47 955.79 53896.52 88888.00 2017-10-01 09:34:04.000 274 7947.78 955.83 53896.58 88888.00 2017-10-01 09:34:05.000 274 7948.12 955.84 53896.70 88888.00 2017-10-01 09:34:06.000 274 7948.43 955.88 53896.77 88888.00 2017-10-01 09:34:07.000 274 7948.75 955.97 53896.84 88888.00 2017-10-01 09:34:08.000 274 7949.08 956.12 53896.92 88888.00 2017-10-01 09:34:09.000 274 7949.39 956.26 53897.00 88888.00 2017-10-01 09:34:10.000 274 7949.78 956.30 53897.19 88888.00 2017-10-01 09:34:11.000 274 7950.21 956.25 53897.40 88888.00 2017-10-01 09:34:12.000 274 7950.57 956.19 53897.51 88888.00 2017-10-01 09:34:13.000 274 7950.90 956.16 53897.56 88888.00 2017-10-01 09:34:14.000 274 7951.21 956.18 53897.60 88888.00 2017-10-01 09:34:15.000 274 7951.44 956.24 53897.57 88888.00 2017-10-01 09:34:16.000 274 7951.61 956.28 53897.51 88888.00 2017-10-01 09:34:17.000 274 7951.68 956.36 53897.34 88888.00 2017-10-01 09:34:18.000 274 7951.58 956.52 53897.00 88888.00 2017-10-01 09:34:19.000 274 7951.35 956.78 53896.55 88888.00 2017-10-01 09:34:20.000 274 7951.10 957.13 53896.11 88888.00 2017-10-01 09:34:21.000 274 7950.82 957.59 53895.67 88888.00 2017-10-01 09:34:22.000 274 7950.45 958.16 53895.20 88888.00 2017-10-01 09:34:23.000 274 7950.06 958.81 53894.73 88888.00 2017-10-01 09:34:24.000 274 7949.67 959.48 53894.30 88888.00 2017-10-01 09:34:25.000 274 7949.24 960.04 53893.87 88888.00 2017-10-01 09:34:26.000 274 7948.78 960.45 53893.48 88888.00 2017-10-01 09:34:27.000 274 7948.35 960.62 53893.18 88888.00 2017-10-01 09:34:28.000 274 7947.90 960.54 53892.92 88888.00 2017-10-01 09:34:29.000 274 7947.42 960.36 53892.63 88888.00 2017-10-01 09:34:30.000 274 7947.04 960.12 53892.46 88888.00 2017-10-01 09:34:31.000 274 7946.85 959.77 53892.49 88888.00 2017-10-01 09:34:32.000 274 7946.74 959.37 53892.57 88888.00 2017-10-01 09:34:33.000 274 7946.66 958.98 53892.62 88888.00 2017-10-01 09:34:34.000 274 7946.64 958.61 53892.72 88888.00 2017-10-01 09:34:35.000 274 7946.69 958.23 53892.87 88888.00 2017-10-01 09:34:36.000 274 7946.81 957.81 53893.07 88888.00 2017-10-01 09:34:37.000 274 7946.98 957.37 53893.31 88888.00 2017-10-01 09:34:38.000 274 7947.20 956.90 53893.57 88888.00 2017-10-01 09:34:39.000 274 7947.46 956.48 53893.82 88888.00 2017-10-01 09:34:40.000 274 7947.77 956.12 53894.07 88888.00 2017-10-01 09:34:41.000 274 7948.08 955.76 53894.32 88888.00 2017-10-01 09:34:42.000 274 7948.38 955.40 53894.55 88888.00 2017-10-01 09:34:43.000 274 7948.69 955.08 53894.76 88888.00 2017-10-01 09:34:44.000 274 7948.99 954.73 53894.95 88888.00 2017-10-01 09:34:45.000 274 7949.27 954.36 53895.12 88888.00 2017-10-01 09:34:46.000 274 7949.52 954.06 53895.25 88888.00 2017-10-01 09:34:47.000 274 7949.65 953.86 53895.21 88888.00 2017-10-01 09:34:48.000 274 7949.64 953.76 53895.06 88888.00 2017-10-01 09:34:49.000 274 7949.59 953.67 53894.89 88888.00 2017-10-01 09:34:50.000 274 7949.53 953.58 53894.73 88888.00 2017-10-01 09:34:51.000 274 7949.47 953.52 53894.57 88888.00 2017-10-01 09:34:52.000 274 7949.36 953.53 53894.40 88888.00 2017-10-01 09:34:53.000 274 7949.21 953.60 53894.21 88888.00 2017-10-01 09:34:54.000 274 7949.08 953.74 53894.06 88888.00 2017-10-01 09:34:55.000 274 7949.05 953.87 53894.04 88888.00 2017-10-01 09:34:56.000 274 7949.12 953.94 53894.13 88888.00 2017-10-01 09:34:57.000 274 7949.31 953.95 53894.32 88888.00 2017-10-01 09:34:58.000 274 7949.60 953.85 53894.62 88888.00 2017-10-01 09:34:59.000 274 7949.95 953.67 53894.95 88888.00 2017-10-01 09:35:00.000 274 7950.36 953.51 53895.29 88888.00 2017-10-01 09:35:01.000 274 7950.86 953.34 53895.69 88888.00 2017-10-01 09:35:02.000 274 7951.38 953.12 53896.09 88888.00 2017-10-01 09:35:03.000 274 7951.87 952.87 53896.43 88888.00 2017-10-01 09:35:04.000 274 7952.36 952.66 53896.72 88888.00 2017-10-01 09:35:05.000 274 7952.81 952.45 53896.96 88888.00 2017-10-01 09:35:06.000 274 7953.21 952.25 53897.13 88888.00 2017-10-01 09:35:07.000 274 7953.56 952.06 53897.27 88888.00 2017-10-01 09:35:08.000 274 7953.87 951.88 53897.34 88888.00 2017-10-01 09:35:09.000 274 7954.11 951.74 53897.36 88888.00 2017-10-01 09:35:10.000 274 7954.34 951.64 53897.36 88888.00 2017-10-01 09:35:11.000 274 7954.53 951.55 53897.35 88888.00 2017-10-01 09:35:12.000 274 7954.68 951.48 53897.31 88888.00 2017-10-01 09:35:13.000 274 7954.81 951.41 53897.25 88888.00 2017-10-01 09:35:14.000 274 7954.94 951.32 53897.19 88888.00 2017-10-01 09:35:15.000 274 7955.09 951.23 53897.16 88888.00 2017-10-01 09:35:16.000 274 7955.24 951.13 53897.13 88888.00 2017-10-01 09:35:17.000 274 7955.38 951.01 53897.09 88888.00 2017-10-01 09:35:18.000 274 7955.55 950.85 53897.07 88888.00 2017-10-01 09:35:19.000 274 7955.73 950.67 53897.08 88888.00 2017-10-01 09:35:20.000 274 7955.95 950.43 53897.13 88888.00 2017-10-01 09:35:21.000 274 7956.24 950.18 53897.25 88888.00 2017-10-01 09:35:22.000 274 7956.62 949.94 53897.41 88888.00 2017-10-01 09:35:23.000 274 7957.02 949.73 53897.56 88888.00 2017-10-01 09:35:24.000 274 7957.33 949.53 53897.60 88888.00 2017-10-01 09:35:25.000 274 7957.53 949.30 53897.51 88888.00 2017-10-01 09:35:26.000 274 7957.68 949.10 53897.38 88888.00 2017-10-01 09:35:27.000 274 7957.79 948.95 53897.18 88888.00 2017-10-01 09:35:28.000 274 7957.86 948.82 53896.94 88888.00 2017-10-01 09:35:29.000 274 7957.93 948.70 53896.72 88888.00 2017-10-01 09:35:30.000 274 7958.00 948.59 53896.53 88888.00 2017-10-01 09:35:31.000 274 7958.13 948.42 53896.48 88888.00 2017-10-01 09:35:32.000 274 7958.38 948.23 53896.59 88888.00 2017-10-01 09:35:33.000 274 7958.70 948.10 53896.74 88888.00 2017-10-01 09:35:34.000 274 7959.06 947.99 53896.95 88888.00 2017-10-01 09:35:35.000 274 7959.45 947.87 53897.19 88888.00 2017-10-01 09:35:36.000 274 7959.81 947.78 53897.34 88888.00 2017-10-01 09:35:37.000 274 7960.04 947.79 53897.34 88888.00 2017-10-01 09:35:38.000 274 7960.19 947.88 53897.26 88888.00 2017-10-01 09:35:39.000 274 7960.34 947.98 53897.21 88888.00 2017-10-01 09:35:40.000 274 7960.57 948.04 53897.28 88888.00 2017-10-01 09:35:41.000 274 7960.88 948.06 53897.47 88888.00 2017-10-01 09:35:42.000 274 7961.29 948.00 53897.77 88888.00 2017-10-01 09:35:43.000 274 7961.78 947.87 53898.11 88888.00 2017-10-01 09:35:44.000 274 7962.26 947.69 53898.45 88888.00 2017-10-01 09:35:45.000 274 7962.75 947.48 53898.75 88888.00 2017-10-01 09:35:46.000 274 7963.23 947.28 53899.00 88888.00 2017-10-01 09:35:47.000 274 7963.69 947.15 53899.23 88888.00 2017-10-01 09:35:48.000 274 7964.14 947.03 53899.45 88888.00 2017-10-01 09:35:49.000 274 7964.58 946.92 53899.65 88888.00 2017-10-01 09:35:50.000 274 7964.98 946.89 53899.79 88888.00 2017-10-01 09:35:51.000 274 7965.30 946.88 53899.86 88888.00 2017-10-01 09:35:52.000 274 7965.58 946.83 53899.91 88888.00 2017-10-01 09:35:53.000 274 7965.80 946.77 53899.93 88888.00 2017-10-01 09:35:54.000 274 7965.99 946.76 53899.89 88888.00 2017-10-01 09:35:55.000 274 7966.17 946.84 53899.84 88888.00 2017-10-01 09:35:56.000 274 7966.32 946.98 53899.78 88888.00 2017-10-01 09:35:57.000 274 7966.42 947.19 53899.64 88888.00 2017-10-01 09:35:58.000 274 7966.46 947.42 53899.46 88888.00 2017-10-01 09:35:59.000 274 7966.44 947.71 53899.22 88888.00 2017-10-01 09:36:00.000 274 7966.33 948.09 53898.89 88888.00 2017-10-01 09:36:01.000 274 7966.17 948.59 53898.50 88888.00 2017-10-01 09:36:02.000 274 7965.92 949.20 53898.05 88888.00 2017-10-01 09:36:03.000 274 7965.66 949.98 53897.62 88888.00 2017-10-01 09:36:04.000 274 7965.55 950.83 53897.42 88888.00 2017-10-01 09:36:05.000 274 7965.60 951.59 53897.45 88888.00 2017-10-01 09:36:06.000 274 7965.69 952.15 53897.54 88888.00 2017-10-01 09:36:07.000 274 7965.80 952.52 53897.64 88888.00 2017-10-01 09:36:08.000 274 7965.92 952.75 53897.75 88888.00 2017-10-01 09:36:09.000 274 7966.13 952.88 53897.92 88888.00 2017-10-01 09:36:10.000 274 7966.48 952.82 53898.28 88888.00 2017-10-01 09:36:11.000 274 7966.88 952.57 53898.70 88888.00 2017-10-01 09:36:12.000 274 7967.30 952.24 53899.07 88888.00 2017-10-01 09:36:13.000 274 7967.75 951.91 53899.40 88888.00 2017-10-01 09:36:14.000 274 7968.12 951.63 53899.62 88888.00 2017-10-01 09:36:15.000 274 7968.44 951.47 53899.73 88888.00 2017-10-01 09:36:16.000 274 7968.73 951.37 53899.84 88888.00 2017-10-01 09:36:17.000 274 7969.02 951.24 53899.98 88888.00 2017-10-01 09:36:18.000 274 7969.28 951.15 53900.07 88888.00 2017-10-01 09:36:19.000 274 7969.48 951.17 53900.11 88888.00 2017-10-01 09:36:20.000 274 7969.69 951.17 53900.20 88888.00 2017-10-01 09:36:21.000 274 7969.91 951.09 53900.33 88888.00 2017-10-01 09:36:22.000 274 7970.05 951.05 53900.34 88888.00 2017-10-01 09:36:23.000 274 7970.11 951.10 53900.28 88888.00 2017-10-01 09:36:24.000 274 7970.15 951.14 53900.23 88888.00 2017-10-01 09:36:25.000 274 7970.16 951.18 53900.16 88888.00 2017-10-01 09:36:26.000 274 7970.17 951.26 53900.13 88888.00 2017-10-01 09:36:27.000 274 7970.29 951.28 53900.27 88888.00 2017-10-01 09:36:28.000 274 7970.50 951.16 53900.55 88888.00 2017-10-01 09:36:29.000 274 7970.72 951.00 53900.82 88888.00 2017-10-01 09:36:30.000 274 7970.95 950.85 53901.07 88888.00 2017-10-01 09:36:31.000 274 7971.24 950.67 53901.36 88888.00 2017-10-01 09:36:32.000 274 7971.60 950.53 53901.70 88888.00 2017-10-01 09:36:33.000 274 7971.94 950.43 53902.02 88888.00 2017-10-01 09:36:34.000 274 7972.23 950.29 53902.28 88888.00 2017-10-01 09:36:35.000 274 7972.47 950.11 53902.48 88888.00 2017-10-01 09:36:36.000 274 7972.63 949.88 53902.61 88888.00 2017-10-01 09:36:37.000 274 7972.76 949.69 53902.70 88888.00 2017-10-01 09:36:38.000 274 7972.93 949.55 53902.84 88888.00 2017-10-01 09:36:39.000 274 7973.13 949.41 53903.02 88888.00 2017-10-01 09:36:40.000 274 7973.31 949.25 53903.21 88888.00 2017-10-01 09:36:41.000 274 7973.46 949.08 53903.34 88888.00 2017-10-01 09:36:42.000 274 7973.57 948.94 53903.41 88888.00 2017-10-01 09:36:43.000 274 7973.62 948.83 53903.44 88888.00 2017-10-01 09:36:44.000 274 7973.63 948.80 53903.43 88888.00 2017-10-01 09:36:45.000 274 7973.64 948.84 53903.42 88888.00 2017-10-01 09:36:46.000 274 7973.67 948.85 53903.47 88888.00 2017-10-01 09:36:47.000 274 7973.69 948.82 53903.54 88888.00 2017-10-01 09:36:48.000 274 7973.68 948.86 53903.58 88888.00 2017-10-01 09:36:49.000 274 7973.71 948.97 53903.64 88888.00 2017-10-01 09:36:50.000 274 7973.73 949.11 53903.67 88888.00 2017-10-01 09:36:51.000 274 7973.68 949.34 53903.63 88888.00 2017-10-01 09:36:52.000 274 7973.62 949.65 53903.61 88888.00 2017-10-01 09:36:53.000 274 7973.55 949.93 53903.60 88888.00 2017-10-01 09:36:54.000 274 7973.43 950.16 53903.54 88888.00 2017-10-01 09:36:55.000 274 7973.28 950.40 53903.45 88888.00 2017-10-01 09:36:56.000 274 7973.13 950.68 53903.36 88888.00 2017-10-01 09:36:57.000 274 7973.01 950.94 53903.30 88888.00 2017-10-01 09:36:58.000 274 7972.93 951.12 53903.32 88888.00 2017-10-01 09:36:59.000 274 7972.87 951.23 53903.36 88888.00 2017-10-01 09:37:00.000 274 7972.76 951.35 53903.33 88888.00 2017-10-01 09:37:01.000 274 7972.64 951.60 53903.25 88888.00 2017-10-01 09:37:02.000 274 7972.59 952.03 53903.20 88888.00 2017-10-01 09:37:03.000 274 7972.62 952.57 53903.23 88888.00 2017-10-01 09:37:04.000 274 7972.68 953.26 53903.27 88888.00 2017-10-01 09:37:05.000 274 7972.74 954.10 53903.31 88888.00 2017-10-01 09:37:06.000 274 7972.82 954.98 53903.41 88888.00 2017-10-01 09:37:07.000 274 7972.91 955.87 53903.55 88888.00 2017-10-01 09:37:08.000 274 7972.99 956.72 53903.74 88888.00 2017-10-01 09:37:09.000 274 7973.04 957.36 53903.97 88888.00 2017-10-01 09:37:10.000 274 7973.02 957.79 53904.13 88888.00 2017-10-01 09:37:11.000 274 7972.92 958.08 53904.21 88888.00 2017-10-01 09:37:12.000 274 7972.75 958.21 53904.26 88888.00 2017-10-01 09:37:13.000 274 7972.52 958.18 53904.24 88888.00 2017-10-01 09:37:14.000 274 7972.27 958.06 53904.17 88888.00 2017-10-01 09:37:15.000 274 7971.97 957.81 53904.05 88888.00 2017-10-01 09:37:16.000 274 7971.57 957.54 53903.80 88888.00 2017-10-01 09:37:17.000 274 7971.11 957.42 53903.45 88888.00 2017-10-01 09:37:18.000 274 7970.67 957.50 53903.10 88888.00 2017-10-01 09:37:19.000 274 7970.28 957.75 53902.79 88888.00 2017-10-01 09:37:20.000 274 7969.87 958.06 53902.49 88888.00 2017-10-01 09:37:21.000 274 7969.45 958.33 53902.23 88888.00 2017-10-01 09:37:22.000 274 7969.16 958.57 53902.11 88888.00 2017-10-01 09:37:23.000 274 7969.05 958.81 53902.20 88888.00 2017-10-01 09:37:24.000 274 7969.03 959.04 53902.39 88888.00 2017-10-01 09:37:25.000 274 7969.04 959.28 53902.58 88888.00 2017-10-01 09:37:26.000 274 7969.03 959.54 53902.71 88888.00 2017-10-01 09:37:27.000 274 7969.00 959.73 53902.84 88888.00 2017-10-01 09:37:28.000 274 7969.01 959.79 53903.04 88888.00 2017-10-01 09:37:29.000 274 7969.12 959.76 53903.31 88888.00 2017-10-01 09:37:30.000 274 7969.27 959.65 53903.60 88888.00 2017-10-01 09:37:31.000 274 7969.41 959.49 53903.84 88888.00 2017-10-01 09:37:32.000 274 7969.52 959.30 53904.04 88888.00 2017-10-01 09:37:33.000 274 7969.62 959.07 53904.18 88888.00 2017-10-01 09:37:34.000 274 7969.68 958.80 53904.31 88888.00 2017-10-01 09:37:35.000 274 7969.72 958.46 53904.43 88888.00 2017-10-01 09:37:36.000 274 7969.72 958.07 53904.50 88888.00 2017-10-01 09:37:37.000 274 7969.64 957.72 53904.47 88888.00 2017-10-01 09:37:38.000 274 7969.49 957.41 53904.38 88888.00 2017-10-01 09:37:39.000 274 7969.36 957.14 53904.31 88888.00 2017-10-01 09:37:40.000 274 7969.27 956.96 53904.30 88888.00 2017-10-01 09:37:41.000 274 7969.20 956.84 53904.30 88888.00 2017-10-01 09:37:42.000 274 7969.15 956.75 53904.29 88888.00 2017-10-01 09:37:43.000 274 7969.11 956.66 53904.26 88888.00 2017-10-01 09:37:44.000 274 7969.06 956.56 53904.21 88888.00 2017-10-01 09:37:45.000 274 7969.04 956.44 53904.19 88888.00 2017-10-01 09:37:46.000 274 7969.06 956.32 53904.20 88888.00 2017-10-01 09:37:47.000 274 7969.10 956.22 53904.21 88888.00 2017-10-01 09:37:48.000 274 7969.15 956.13 53904.22 88888.00 2017-10-01 09:37:49.000 274 7969.26 956.05 53904.27 88888.00 2017-10-01 09:37:50.000 274 7969.40 955.99 53904.35 88888.00 2017-10-01 09:37:51.000 274 7969.52 955.95 53904.39 88888.00 2017-10-01 09:37:52.000 274 7969.61 955.97 53904.37 88888.00 2017-10-01 09:37:53.000 274 7969.73 956.06 53904.36 88888.00 2017-10-01 09:37:54.000 274 7969.89 956.16 53904.39 88888.00 2017-10-01 09:37:55.000 274 7970.06 956.28 53904.41 88888.00 2017-10-01 09:37:56.000 274 7970.23 956.46 53904.40 88888.00 2017-10-01 09:37:57.000 274 7970.39 956.67 53904.37 88888.00 2017-10-01 09:37:58.000 274 7970.57 956.91 53904.35 88888.00 2017-10-01 09:37:59.000 274 7970.75 957.21 53904.31 88888.00 2017-10-01 09:38:00.000 274 7970.88 957.63 53904.17 88888.00 2017-10-01 09:38:01.000 274 7971.01 958.17 53904.00 88888.00 2017-10-01 09:38:02.000 274 7971.16 958.77 53903.87 88888.00 2017-10-01 09:38:03.000 274 7971.33 959.42 53903.75 88888.00 2017-10-01 09:38:04.000 274 7971.50 960.17 53903.62 88888.00 2017-10-01 09:38:05.000 274 7971.63 961.04 53903.43 88888.00 2017-10-01 09:38:06.000 274 7971.72 962.05 53903.18 88888.00 2017-10-01 09:38:07.000 274 7971.85 963.18 53902.99 88888.00 2017-10-01 09:38:08.000 274 7972.00 964.39 53902.84 88888.00 2017-10-01 09:38:09.000 274 7972.18 965.60 53902.73 88888.00 2017-10-01 09:38:10.000 274 7972.45 966.70 53902.76 88888.00 2017-10-01 09:38:11.000 274 7972.73 967.59 53902.87 88888.00 2017-10-01 09:38:12.000 274 7972.92 968.21 53902.91 88888.00 2017-10-01 09:38:13.000 274 7973.03 968.69 53902.82 88888.00 2017-10-01 09:38:14.000 274 7973.09 969.10 53902.66 88888.00 2017-10-01 09:38:15.000 274 7973.15 969.42 53902.52 88888.00 2017-10-01 09:38:16.000 274 7973.26 969.63 53902.45 88888.00 2017-10-01 09:38:17.000 274 7973.36 969.74 53902.36 88888.00 2017-10-01 09:38:18.000 274 7973.45 969.78 53902.26 88888.00 2017-10-01 09:38:19.000 274 7973.57 969.79 53902.19 88888.00 2017-10-01 09:38:20.000 274 7973.74 969.78 53902.16 88888.00 2017-10-01 09:38:21.000 274 7973.95 969.75 53902.18 88888.00 2017-10-01 09:38:22.000 274 7974.16 969.67 53902.21 88888.00 2017-10-01 09:38:23.000 274 7974.37 969.59 53902.19 88888.00 2017-10-01 09:38:24.000 274 7974.58 969.55 53902.16 88888.00 2017-10-01 09:38:25.000 274 7974.81 969.48 53902.18 88888.00 2017-10-01 09:38:26.000 274 7975.10 969.33 53902.24 88888.00 2017-10-01 09:38:27.000 274 7975.42 969.19 53902.31 88888.00 2017-10-01 09:38:28.000 274 7975.69 969.13 53902.30 88888.00 2017-10-01 09:38:29.000 274 7975.91 969.10 53902.24 88888.00 2017-10-01 09:38:30.000 274 7976.13 969.09 53902.19 88888.00 2017-10-01 09:38:31.000 274 7976.37 969.15 53902.14 88888.00 2017-10-01 09:38:32.000 274 7976.65 969.21 53902.15 88888.00 2017-10-01 09:38:33.000 274 7977.03 969.26 53902.25 88888.00 2017-10-01 09:38:34.000 274 7977.46 969.30 53902.38 88888.00 2017-10-01 09:38:35.000 274 7977.89 969.31 53902.50 88888.00 2017-10-01 09:38:36.000 274 7978.31 969.30 53902.60 88888.00 2017-10-01 09:38:37.000 274 7978.71 969.30 53902.66 88888.00 2017-10-01 09:38:38.000 274 7979.05 969.33 53902.62 88888.00 2017-10-01 09:38:39.000 274 7979.33 969.38 53902.53 88888.00 2017-10-01 09:38:40.000 274 7979.58 969.47 53902.40 88888.00 2017-10-01 09:38:41.000 274 7979.79 969.58 53902.24 88888.00 2017-10-01 09:38:42.000 274 7979.95 969.72 53902.03 88888.00 2017-10-01 09:38:43.000 274 7980.09 969.89 53901.80 88888.00 2017-10-01 09:38:44.000 274 7980.23 970.05 53901.61 88888.00 2017-10-01 09:38:45.000 274 7980.35 970.21 53901.41 88888.00 2017-10-01 09:38:46.000 274 7980.49 970.37 53901.22 88888.00 2017-10-01 09:38:47.000 274 7980.60 970.52 53901.01 88888.00 2017-10-01 09:38:48.000 274 7980.65 970.69 53900.75 88888.00 2017-10-01 09:38:49.000 274 7980.68 970.87 53900.46 88888.00 2017-10-01 09:38:50.000 274 7980.66 971.05 53900.15 88888.00 2017-10-01 09:38:51.000 274 7980.59 971.24 53899.79 88888.00 2017-10-01 09:38:52.000 274 7980.52 971.43 53899.47 88888.00 2017-10-01 09:38:53.000 274 7980.48 971.58 53899.20 88888.00 2017-10-01 09:38:54.000 274 7980.46 971.68 53898.96 88888.00 2017-10-01 09:38:55.000 274 7980.42 971.75 53898.76 88888.00 2017-10-01 09:38:56.000 274 7980.34 971.78 53898.53 88888.00 2017-10-01 09:38:57.000 274 7980.22 971.81 53898.23 88888.00 2017-10-01 09:38:58.000 274 7980.07 971.87 53897.91 88888.00 2017-10-01 09:38:59.000 274 7979.94 971.93 53897.64 88888.00 2017-10-01 09:39:00.000 274 7979.77 971.96 53897.38 88888.00 2017-10-01 09:39:01.000 274 7979.58 972.02 53897.09 88888.00 2017-10-01 09:39:02.000 274 7979.44 972.12 53896.84 88888.00 2017-10-01 09:39:03.000 274 7979.33 972.25 53896.62 88888.00 2017-10-01 09:39:04.000 274 7979.19 972.39 53896.39 88888.00 2017-10-01 09:39:05.000 274 7979.09 972.51 53896.20 88888.00 2017-10-01 09:39:06.000 274 7979.01 972.57 53896.08 88888.00 2017-10-01 09:39:07.000 274 7978.91 972.56 53895.96 88888.00 2017-10-01 09:39:08.000 274 7978.83 972.52 53895.86 88888.00 2017-10-01 09:39:09.000 274 7978.80 972.42 53895.81 88888.00 2017-10-01 09:39:10.000 274 7978.80 972.27 53895.82 88888.00 2017-10-01 09:39:11.000 274 7978.86 972.15 53895.86 88888.00 2017-10-01 09:39:12.000 274 7978.93 972.07 53895.89 88888.00 2017-10-01 09:39:13.000 274 7978.93 972.02 53895.84 88888.00 2017-10-01 09:39:14.000 274 7978.88 971.99 53895.74 88888.00 2017-10-01 09:39:15.000 274 7978.79 971.98 53895.61 88888.00 2017-10-01 09:39:16.000 274 7978.65 971.95 53895.45 88888.00 2017-10-01 09:39:17.000 274 7978.51 971.87 53895.31 88888.00 2017-10-01 09:39:18.000 274 7978.38 971.76 53895.22 88888.00 2017-10-01 09:39:19.000 274 7978.27 971.59 53895.15 88888.00 2017-10-01 09:39:20.000 274 7978.16 971.37 53895.11 88888.00 2017-10-01 09:39:21.000 274 7978.06 971.16 53895.07 88888.00 2017-10-01 09:39:22.000 274 7977.97 970.99 53895.00 88888.00 2017-10-01 09:39:23.000 274 7977.86 970.82 53894.90 88888.00 2017-10-01 09:39:24.000 274 7977.73 970.67 53894.80 88888.00 2017-10-01 09:39:25.000 274 7977.59 970.59 53894.68 88888.00 2017-10-01 09:39:26.000 274 7977.45 970.58 53894.57 88888.00 2017-10-01 09:39:27.000 274 7977.36 970.55 53894.52 88888.00 2017-10-01 09:39:28.000 274 7977.30 970.53 53894.48 88888.00 2017-10-01 09:39:29.000 274 7977.24 970.57 53894.42 88888.00 2017-10-01 09:39:30.000 274 7977.15 970.60 53894.31 88888.00 2017-10-01 09:39:31.000 274 7976.97 970.63 53894.10 88888.00 2017-10-01 09:39:32.000 274 7976.71 970.70 53893.81 88888.00 2017-10-01 09:39:33.000 274 7976.40 970.77 53893.48 88888.00 2017-10-01 09:39:34.000 274 7976.03 970.79 53893.10 88888.00 2017-10-01 09:39:35.000 274 7975.60 970.82 53892.66 88888.00 2017-10-01 09:39:36.000 274 7975.17 970.90 53892.23 88888.00 2017-10-01 09:39:37.000 274 7974.75 970.97 53891.84 88888.00 2017-10-01 09:39:38.000 274 7974.33 971.00 53891.48 88888.00 2017-10-01 09:39:39.000 274 7973.95 971.01 53891.15 88888.00 2017-10-01 09:39:40.000 274 7973.58 971.04 53890.82 88888.00 2017-10-01 09:39:41.000 274 7973.18 971.20 53890.43 88888.00 2017-10-01 09:39:42.000 274 7972.79 971.46 53889.99 88888.00 2017-10-01 09:39:43.000 274 7972.42 971.75 53889.57 88888.00 2017-10-01 09:39:44.000 274 7972.00 972.08 53889.13 88888.00 2017-10-01 09:39:45.000 274 7971.52 972.45 53888.62 88888.00 2017-10-01 09:39:46.000 274 7971.03 972.85 53888.10 88888.00 2017-10-01 09:39:47.000 274 7970.56 973.22 53887.64 88888.00 2017-10-01 09:39:48.000 274 7970.09 973.51 53887.20 88888.00 2017-10-01 09:39:49.000 274 7969.62 973.81 53886.77 88888.00 2017-10-01 09:39:50.000 274 7969.25 974.12 53886.45 88888.00 2017-10-01 09:39:51.000 274 7969.02 974.42 53886.28 88888.00 2017-10-01 09:39:52.000 274 7968.85 974.69 53886.17 88888.00 2017-10-01 09:39:53.000 274 7968.69 974.84 53886.09 88888.00 2017-10-01 09:39:54.000 274 7968.48 974.83 53885.98 88888.00 2017-10-01 09:39:55.000 274 7968.17 974.76 53885.73 88888.00 2017-10-01 09:39:56.000 274 7967.79 974.70 53885.41 88888.00 2017-10-01 09:39:57.000 274 7967.44 974.66 53885.12 88888.00 2017-10-01 09:39:58.000 274 7967.17 974.64 53884.92 88888.00 2017-10-01 09:39:59.000 274 7966.95 974.69 53884.77 88888.00 2017-10-01 09:40:00.000 274 7966.77 974.80 53884.65 88888.00 2017-10-01 09:40:01.000 274 7966.59 974.97 53884.50 88888.00 2017-10-01 09:40:02.000 274 7966.37 975.21 53884.27 88888.00 2017-10-01 09:40:03.000 274 7966.09 975.52 53884.00 88888.00 2017-10-01 09:40:04.000 274 7965.79 975.80 53883.74 88888.00 2017-10-01 09:40:05.000 274 7965.49 976.00 53883.53 88888.00 2017-10-01 09:40:06.000 274 7965.20 976.09 53883.35 88888.00 2017-10-01 09:40:07.000 274 7964.94 976.04 53883.23 88888.00 2017-10-01 09:40:08.000 274 7964.69 975.90 53883.15 88888.00 2017-10-01 09:40:09.000 274 7964.43 975.73 53883.04 88888.00 2017-10-01 09:40:10.000 274 7964.17 975.58 53882.89 88888.00 2017-10-01 09:40:11.000 274 7963.96 975.43 53882.79 88888.00 2017-10-01 09:40:12.000 274 7963.75 975.23 53882.69 88888.00 2017-10-01 09:40:13.000 274 7963.49 975.03 53882.52 88888.00 2017-10-01 09:40:14.000 274 7963.26 974.88 53882.38 88888.00 2017-10-01 09:40:15.000 274 7963.12 974.77 53882.31 88888.00 2017-10-01 09:40:16.000 274 7962.99 974.69 53882.24 88888.00 2017-10-01 09:40:17.000 274 7962.85 974.63 53882.15 88888.00 2017-10-01 09:40:18.000 274 7962.73 974.59 53882.07 88888.00 2017-10-01 09:40:19.000 274 7962.62 974.60 53881.96 88888.00 2017-10-01 09:40:20.000 274 7962.52 974.62 53881.87 88888.00 2017-10-01 09:40:21.000 274 7962.47 974.63 53881.80 88888.00 2017-10-01 09:40:22.000 274 7962.46 974.69 53881.76 88888.00 2017-10-01 09:40:23.000 274 7962.46 974.81 53881.73 88888.00 2017-10-01 09:40:24.000 274 7962.49 974.89 53881.71 88888.00 2017-10-01 09:40:25.000 274 7962.56 974.96 53881.74 88888.00 2017-10-01 09:40:26.000 274 7962.65 975.01 53881.79 88888.00 2017-10-01 09:40:27.000 274 7962.71 975.03 53881.82 88888.00 2017-10-01 09:40:28.000 274 7962.74 975.03 53881.82 88888.00 2017-10-01 09:40:29.000 274 7962.77 975.04 53881.79 88888.00 2017-10-01 09:40:30.000 274 7962.78 975.08 53881.74 88888.00 2017-10-01 09:40:31.000 274 7962.79 975.14 53881.70 88888.00 2017-10-01 09:40:32.000 274 7962.83 975.28 53881.62 88888.00 2017-10-01 09:40:33.000 274 7962.81 975.50 53881.49 88888.00 2017-10-01 09:40:34.000 274 7962.73 975.76 53881.30 88888.00 2017-10-01 09:40:35.000 274 7962.63 976.06 53881.09 88888.00 2017-10-01 09:40:36.000 274 7962.53 976.39 53880.88 88888.00 2017-10-01 09:40:37.000 274 7962.39 976.69 53880.66 88888.00 2017-10-01 09:40:38.000 274 7962.22 976.94 53880.43 88888.00 2017-10-01 09:40:39.000 274 7962.03 977.16 53880.19 88888.00 2017-10-01 09:40:40.000 274 7961.81 977.44 53879.89 88888.00 2017-10-01 09:40:41.000 274 7961.58 977.72 53879.59 88888.00 2017-10-01 09:40:42.000 274 7961.32 977.96 53879.29 88888.00 2017-10-01 09:40:43.000 274 7961.07 978.22 53879.00 88888.00 2017-10-01 09:40:44.000 274 7960.84 978.51 53878.75 88888.00 2017-10-01 09:40:45.000 274 7960.59 978.75 53878.47 88888.00 2017-10-01 09:40:46.000 274 7960.25 978.99 53878.10 88888.00 2017-10-01 09:40:47.000 274 7959.91 979.26 53877.72 88888.00 2017-10-01 09:40:48.000 274 7959.60 979.47 53877.39 88888.00 2017-10-01 09:40:49.000 274 7959.21 979.58 53877.02 88888.00 2017-10-01 09:40:50.000 274 7958.75 979.67 53876.57 88888.00 2017-10-01 09:40:51.000 274 7958.36 979.73 53876.22 88888.00 2017-10-01 09:40:52.000 274 7958.07 979.70 53876.00 88888.00 2017-10-01 09:40:53.000 274 7957.80 979.56 53875.83 88888.00 2017-10-01 09:40:54.000 274 7957.58 979.44 53875.69 88888.00 2017-10-01 09:40:55.000 274 7957.47 979.40 53875.61 88888.00 2017-10-01 09:40:56.000 274 7957.41 979.33 53875.58 88888.00 2017-10-01 09:40:57.000 274 7957.37 979.19 53875.57 88888.00 2017-10-01 09:40:58.000 274 7957.28 979.07 53875.50 88888.00 2017-10-01 09:40:59.000 274 7957.13 979.00 53875.35 88888.00 2017-10-01 09:41:00.000 274 7956.96 978.92 53875.18 88888.00 2017-10-01 09:41:01.000 274 7956.75 978.84 53875.02 88888.00 2017-10-01 09:41:02.000 274 7956.49 978.81 53874.79 88888.00 2017-10-01 09:41:03.000 274 7956.21 978.92 53874.47 88888.00 2017-10-01 09:41:04.000 274 7955.93 979.07 53874.20 88888.00 2017-10-01 09:41:05.000 274 7955.64 979.12 53874.01 88888.00 2017-10-01 09:41:06.000 274 7955.31 979.13 53873.78 88888.00 2017-10-01 09:41:07.000 274 7954.99 979.29 53873.50 88888.00 2017-10-01 09:41:08.000 274 7954.67 979.52 53873.25 88888.00 2017-10-01 09:41:09.000 274 7954.34 979.65 53873.05 88888.00 2017-10-01 09:41:10.000 274 7954.05 979.71 53872.91 88888.00 2017-10-01 09:41:11.000 274 7953.76 979.78 53872.77 88888.00 2017-10-01 09:41:12.000 274 7953.44 979.90 53872.56 88888.00 2017-10-01 09:41:13.000 274 7953.14 980.04 53872.38 88888.00 2017-10-01 09:41:14.000 274 7952.92 980.14 53872.27 88888.00 2017-10-01 09:41:15.000 274 7952.76 980.24 53872.23 88888.00 2017-10-01 09:41:16.000 274 7952.66 980.35 53872.23 88888.00 2017-10-01 09:41:17.000 274 7952.60 980.49 53872.25 88888.00 2017-10-01 09:41:18.000 274 7952.54 980.59 53872.25 88888.00 2017-10-01 09:41:19.000 274 7952.48 980.62 53872.25 88888.00 2017-10-01 09:41:20.000 274 7952.45 980.66 53872.26 88888.00 2017-10-01 09:41:21.000 274 7952.49 980.74 53872.34 88888.00 2017-10-01 09:41:22.000 274 7952.60 980.78 53872.50 88888.00 2017-10-01 09:41:23.000 274 7952.76 980.75 53872.67 88888.00 2017-10-01 09:41:24.000 274 7952.92 980.69 53872.80 88888.00 2017-10-01 09:41:25.000 274 7953.06 980.62 53872.90 88888.00 2017-10-01 09:41:26.000 274 7953.17 980.52 53872.95 88888.00 2017-10-01 09:41:27.000 274 7953.29 980.40 53873.01 88888.00 2017-10-01 09:41:28.000 274 7953.44 980.25 53873.10 88888.00 2017-10-01 09:41:29.000 274 7953.61 980.05 53873.24 88888.00 2017-10-01 09:41:30.000 274 7953.79 979.75 53873.38 88888.00 2017-10-01 09:41:31.000 274 7953.93 979.48 53873.46 88888.00 2017-10-01 09:41:32.000 274 7954.03 979.30 53873.45 88888.00 2017-10-01 09:41:33.000 274 7954.11 979.15 53873.40 88888.00 2017-10-01 09:41:34.000 274 7954.20 979.01 53873.42 88888.00 2017-10-01 09:41:35.000 274 7954.33 978.90 53873.50 88888.00 2017-10-01 09:41:36.000 274 7954.44 978.83 53873.60 88888.00 2017-10-01 09:41:37.000 274 7954.52 978.76 53873.68 88888.00 2017-10-01 09:41:38.000 274 7954.62 978.61 53873.77 88888.00 2017-10-01 09:41:39.000 274 7954.74 978.46 53873.88 88888.00 2017-10-01 09:41:40.000 274 7954.88 978.29 53874.03 88888.00 2017-10-01 09:41:41.000 274 7955.04 978.00 53874.26 88888.00 2017-10-01 09:41:42.000 274 7955.27 977.64 53874.54 88888.00 2017-10-01 09:41:43.000 274 7955.47 977.28 53874.79 88888.00 2017-10-01 09:41:44.000 274 7955.58 976.89 53874.95 88888.00 2017-10-01 09:41:45.000 274 7955.70 976.52 53875.07 88888.00 2017-10-01 09:41:46.000 274 7955.81 976.19 53875.19 88888.00 2017-10-01 09:41:47.000 274 7955.87 975.83 53875.27 88888.00 2017-10-01 09:41:48.000 274 7955.91 975.46 53875.34 88888.00 2017-10-01 09:41:49.000 274 7955.97 975.08 53875.45 88888.00 2017-10-01 09:41:50.000 274 7956.04 974.70 53875.58 88888.00 2017-10-01 09:41:51.000 274 7956.10 974.36 53875.70 88888.00 2017-10-01 09:41:52.000 274 7956.15 974.04 53875.79 88888.00 2017-10-01 09:41:53.000 274 7956.23 973.73 53875.89 88888.00 2017-10-01 09:41:54.000 274 7956.33 973.44 53876.02 88888.00 2017-10-01 09:41:55.000 274 7956.44 973.17 53876.15 88888.00 2017-10-01 09:41:56.000 274 7956.55 972.90 53876.32 88888.00 2017-10-01 09:41:57.000 274 7956.68 972.63 53876.49 88888.00 2017-10-01 09:41:58.000 274 7956.79 972.36 53876.62 88888.00 2017-10-01 09:41:59.000 274 7956.91 972.11 53876.76 88888.00 2017-10-01 09:42:00.000 274 7957.04 971.86 53876.93 88888.00 2017-10-01 09:42:01.000 274 7957.17 971.63 53877.09 88888.00 2017-10-01 09:42:02.000 274 7957.23 971.47 53877.16 88888.00 2017-10-01 09:42:03.000 274 7957.26 971.37 53877.20 88888.00 2017-10-01 09:42:04.000 274 7957.30 971.26 53877.26 88888.00 2017-10-01 09:42:05.000 274 7957.33 971.15 53877.30 88888.00 2017-10-01 09:42:06.000 274 7957.31 971.13 53877.27 88888.00 2017-10-01 09:42:07.000 274 7957.27 971.14 53877.23 88888.00 2017-10-01 09:42:08.000 274 7957.27 971.15 53877.24 88888.00 2017-10-01 09:42:09.000 274 7957.23 971.18 53877.21 88888.00 2017-10-01 09:42:10.000 274 7957.10 971.30 53877.09 88888.00 2017-10-01 09:42:11.000 274 7956.99 971.42 53876.98 88888.00 2017-10-01 09:42:12.000 274 7956.88 971.50 53876.89 88888.00 2017-10-01 09:42:13.000 274 7956.66 971.53 53876.73 88888.00 2017-10-01 09:42:14.000 274 7956.41 971.55 53876.55 88888.00 2017-10-01 09:42:15.000 274 7956.16 971.61 53876.39 88888.00 2017-10-01 09:42:16.000 274 7955.89 971.73 53876.23 88888.00 2017-10-01 09:42:17.000 274 7955.61 971.84 53876.07 88888.00 2017-10-01 09:42:18.000 274 7955.39 971.91 53875.99 88888.00 2017-10-01 09:42:19.000 274 7955.19 971.95 53875.93 88888.00 2017-10-01 09:42:20.000 274 7954.95 971.92 53875.82 88888.00 2017-10-01 09:42:21.000 274 7954.66 971.90 53875.68 88888.00 2017-10-01 09:42:22.000 274 7954.34 971.95 53875.50 88888.00 2017-10-01 09:42:23.000 274 7954.01 972.06 53875.30 88888.00 2017-10-01 09:42:24.000 274 7953.71 972.18 53875.15 88888.00 2017-10-01 09:42:25.000 274 7953.43 972.28 53875.03 88888.00 2017-10-01 09:42:26.000 274 7953.10 972.34 53874.86 88888.00 2017-10-01 09:42:27.000 274 7952.74 972.39 53874.65 88888.00 2017-10-01 09:42:28.000 274 7952.40 972.44 53874.49 88888.00 2017-10-01 09:42:29.000 274 7952.08 972.49 53874.36 88888.00 2017-10-01 09:42:30.000 274 7951.80 972.51 53874.27 88888.00 2017-10-01 09:42:31.000 274 7951.52 972.54 53874.16 88888.00 2017-10-01 09:42:32.000 274 7951.23 972.57 53874.04 88888.00 2017-10-01 09:42:33.000 274 7950.97 972.60 53873.97 88888.00 2017-10-01 09:42:34.000 274 7950.76 972.63 53873.93 88888.00 2017-10-01 09:42:35.000 274 7950.57 972.66 53873.89 88888.00 2017-10-01 09:42:36.000 274 7950.38 972.68 53873.85 88888.00 2017-10-01 09:42:37.000 274 7950.10 972.72 53873.70 88888.00 2017-10-01 09:42:38.000 274 7949.74 972.76 53873.45 88888.00 2017-10-01 09:42:39.000 274 7949.40 972.81 53873.25 88888.00 2017-10-01 09:42:40.000 274 7949.10 972.89 53873.10 88888.00 2017-10-01 09:42:41.000 274 7948.78 972.94 53872.94 88888.00 2017-10-01 09:42:42.000 274 7948.51 972.95 53872.85 88888.00 2017-10-01 09:42:43.000 274 7948.38 972.95 53872.88 88888.00 2017-10-01 09:42:44.000 274 7948.31 972.93 53872.96 88888.00 2017-10-01 09:42:45.000 274 7948.26 972.88 53873.05 88888.00 2017-10-01 09:42:46.000 274 7948.22 972.82 53873.13 88888.00 2017-10-01 09:42:47.000 274 7948.15 972.71 53873.16 88888.00 2017-10-01 09:42:48.000 274 7948.09 972.59 53873.18 88888.00 2017-10-01 09:42:49.000 274 7948.13 972.49 53873.27 88888.00 2017-10-01 09:42:50.000 274 7948.18 972.37 53873.36 88888.00 2017-10-01 09:42:51.000 274 7948.18 972.24 53873.40 88888.00 2017-10-01 09:42:52.000 274 7948.19 972.11 53873.42 88888.00 2017-10-01 09:42:53.000 274 7948.23 971.99 53873.47 88888.00 2017-10-01 09:42:54.000 274 7948.25 971.83 53873.52 88888.00 2017-10-01 09:42:55.000 274 7948.21 971.63 53873.54 88888.00 2017-10-01 09:42:56.000 274 7948.15 971.48 53873.50 88888.00 2017-10-01 09:42:57.000 274 7948.11 971.39 53873.50 88888.00 2017-10-01 09:42:58.000 274 7948.12 971.29 53873.55 88888.00 2017-10-01 09:42:59.000 274 7948.17 971.22 53873.61 88888.00 2017-10-01 09:43:00.000 274 7948.25 971.19 53873.70 88888.00 2017-10-01 09:43:01.000 274 7948.37 971.17 53873.84 88888.00 2017-10-01 09:43:02.000 274 7948.49 971.18 53873.94 88888.00 2017-10-01 09:43:03.000 274 7948.58 971.21 53873.98 88888.00 2017-10-01 09:43:04.000 274 7948.65 971.22 53874.02 88888.00 2017-10-01 09:43:05.000 274 7948.67 971.26 53873.98 88888.00 2017-10-01 09:43:06.000 274 7948.62 971.32 53873.90 88888.00 2017-10-01 09:43:07.000 274 7948.59 971.32 53873.86 88888.00 2017-10-01 09:43:08.000 274 7948.56 971.35 53873.82 88888.00 2017-10-01 09:43:09.000 274 7948.49 971.46 53873.72 88888.00 2017-10-01 09:43:10.000 274 7948.45 971.57 53873.70 88888.00 2017-10-01 09:43:11.000 274 7948.47 971.64 53873.78 88888.00 2017-10-01 09:43:12.000 274 7948.48 971.68 53873.82 88888.00 2017-10-01 09:43:13.000 274 7948.46 971.72 53873.82 88888.00 2017-10-01 09:43:14.000 274 7948.46 971.72 53873.88 88888.00 2017-10-01 09:43:15.000 274 7948.46 971.68 53873.97 88888.00 2017-10-01 09:43:16.000 274 7948.41 971.65 53873.98 88888.00 2017-10-01 09:43:17.000 274 7948.39 971.66 53874.01 88888.00 2017-10-01 09:43:18.000 274 7948.41 971.65 53874.10 88888.00 2017-10-01 09:43:19.000 274 7948.40 971.60 53874.18 88888.00 2017-10-01 09:43:20.000 274 7948.42 971.53 53874.29 88888.00 2017-10-01 09:43:21.000 274 7948.52 971.44 53874.48 88888.00 2017-10-01 09:43:22.000 274 7948.64 971.35 53874.68 88888.00 2017-10-01 09:43:23.000 274 7948.78 971.30 53874.88 88888.00 2017-10-01 09:43:24.000 274 7948.98 971.31 53875.13 88888.00 2017-10-01 09:43:25.000 274 7949.19 971.34 53875.38 88888.00 2017-10-01 09:43:26.000 274 7949.41 971.39 53875.61 88888.00 2017-10-01 09:43:27.000 274 7949.64 971.46 53875.82 88888.00 2017-10-01 09:43:28.000 274 7949.82 971.55 53875.98 88888.00 2017-10-01 09:43:29.000 274 7949.99 971.65 53876.16 88888.00 2017-10-01 09:43:30.000 274 7950.21 971.79 53876.38 88888.00 2017-10-01 09:43:31.000 274 7950.43 971.97 53876.57 88888.00 2017-10-01 09:43:32.000 274 7950.63 972.17 53876.76 88888.00 2017-10-01 09:43:33.000 274 7950.85 972.39 53876.95 88888.00 2017-10-01 09:43:34.000 274 7951.08 972.64 53877.15 88888.00 2017-10-01 09:43:35.000 274 7951.32 972.86 53877.38 88888.00 2017-10-01 09:43:36.000 274 7951.54 973.05 53877.60 88888.00 2017-10-01 09:43:37.000 274 7951.74 973.22 53877.77 88888.00 2017-10-01 09:43:38.000 274 7951.90 973.36 53877.94 88888.00 2017-10-01 09:43:39.000 274 7952.07 973.51 53878.15 88888.00 2017-10-01 09:43:40.000 274 7952.26 973.61 53878.40 88888.00 2017-10-01 09:43:41.000 274 7952.44 973.63 53878.65 88888.00 2017-10-01 09:43:42.000 274 7952.61 973.68 53878.88 88888.00 2017-10-01 09:43:43.000 274 7952.75 973.78 53879.04 88888.00 2017-10-01 09:43:44.000 274 7952.83 973.87 53879.15 88888.00 2017-10-01 09:43:45.000 274 7952.86 973.95 53879.21 88888.00 2017-10-01 09:43:46.000 274 7952.83 974.08 53879.23 88888.00 2017-10-01 09:43:47.000 274 7952.80 974.22 53879.27 88888.00 2017-10-01 09:43:48.000 274 7952.74 974.29 53879.30 88888.00 2017-10-01 09:43:49.000 274 7952.65 974.36 53879.32 88888.00 2017-10-01 09:43:50.000 274 7952.58 974.44 53879.37 88888.00 2017-10-01 09:43:51.000 274 7952.54 974.47 53879.46 88888.00 2017-10-01 09:43:52.000 274 7952.49 974.46 53879.54 88888.00 2017-10-01 09:43:53.000 274 7952.47 974.40 53879.65 88888.00 2017-10-01 09:43:54.000 274 7952.46 974.31 53879.78 88888.00 2017-10-01 09:43:55.000 274 7952.46 974.18 53879.93 88888.00 2017-10-01 09:43:56.000 274 7952.53 974.01 53880.13 88888.00 2017-10-01 09:43:57.000 274 7952.63 973.81 53880.35 88888.00 2017-10-01 09:43:58.000 274 7952.72 973.59 53880.55 88888.00 2017-10-01 09:43:59.000 274 7952.82 973.35 53880.76 88888.00 2017-10-01 09:44:00.000 274 7952.95 973.13 53880.97 88888.00 2017-10-01 09:44:01.000 274 7953.11 972.90 53881.17 88888.00 2017-10-01 09:44:02.000 274 7953.30 972.63 53881.43 88888.00 2017-10-01 09:44:03.000 274 7953.53 972.39 53881.70 88888.00 2017-10-01 09:44:04.000 274 7953.71 972.18 53881.90 88888.00 2017-10-01 09:44:05.000 274 7953.85 971.94 53882.04 88888.00 2017-10-01 09:44:06.000 274 7954.06 971.73 53882.23 88888.00 2017-10-01 09:44:07.000 274 7954.28 971.55 53882.40 88888.00 2017-10-01 09:44:08.000 274 7954.43 971.34 53882.50 88888.00 2017-10-01 09:44:09.000 274 7954.58 971.14 53882.57 88888.00 2017-10-01 09:44:10.000 274 7954.72 971.04 53882.61 88888.00 2017-10-01 09:44:11.000 274 7954.79 971.00 53882.57 88888.00 2017-10-01 09:44:12.000 274 7954.87 970.96 53882.55 88888.00 2017-10-01 09:44:13.000 274 7955.02 970.93 53882.62 88888.00 2017-10-01 09:44:14.000 274 7955.16 970.95 53882.67 88888.00 2017-10-01 09:44:15.000 274 7955.22 970.98 53882.61 88888.00 2017-10-01 09:44:16.000 274 7955.29 971.05 53882.51 88888.00 2017-10-01 09:44:17.000 274 7955.36 971.20 53882.40 88888.00 2017-10-01 09:44:18.000 274 7955.37 971.35 53882.26 88888.00 2017-10-01 09:44:19.000 274 7955.37 971.49 53882.10 88888.00 2017-10-01 09:44:20.000 274 7955.40 971.67 53881.94 88888.00 2017-10-01 09:44:21.000 274 7955.41 971.84 53881.78 88888.00 2017-10-01 09:44:22.000 274 7955.34 971.96 53881.59 88888.00 2017-10-01 09:44:23.000 274 7955.22 972.08 53881.32 88888.00 2017-10-01 09:44:24.000 274 7955.10 972.23 53881.07 88888.00 2017-10-01 09:44:25.000 274 7955.01 972.33 53880.88 88888.00 2017-10-01 09:44:26.000 274 7954.90 972.38 53880.69 88888.00 2017-10-01 09:44:27.000 274 7954.74 972.44 53880.45 88888.00 2017-10-01 09:44:28.000 274 7954.61 972.53 53880.22 88888.00 2017-10-01 09:44:29.000 274 7954.56 972.58 53880.12 88888.00 2017-10-01 09:44:30.000 274 7954.56 972.57 53880.07 88888.00 2017-10-01 09:44:31.000 274 7954.55 972.61 53879.97 88888.00 2017-10-01 09:44:32.000 274 7954.62 972.71 53879.93 88888.00 2017-10-01 09:44:33.000 274 7954.76 972.73 53879.99 88888.00 2017-10-01 09:44:34.000 274 7954.86 972.67 53880.01 88888.00 2017-10-01 09:44:35.000 274 7954.93 972.65 53879.94 88888.00 2017-10-01 09:44:36.000 274 7955.01 972.63 53879.88 88888.00 2017-10-01 09:44:37.000 274 7955.08 972.56 53879.86 88888.00 2017-10-01 09:44:38.000 274 7955.17 972.52 53879.84 88888.00 2017-10-01 09:44:39.000 274 7955.31 972.53 53879.84 88888.00 2017-10-01 09:44:40.000 274 7955.47 972.54 53879.86 88888.00 2017-10-01 09:44:41.000 274 7955.65 972.54 53879.89 88888.00 2017-10-01 09:44:42.000 274 7955.87 972.58 53879.96 88888.00 2017-10-01 09:44:43.000 274 7956.16 972.66 53880.09 88888.00 2017-10-01 09:44:44.000 274 7956.48 972.71 53880.21 88888.00 2017-10-01 09:44:45.000 274 7956.77 972.72 53880.32 88888.00 2017-10-01 09:44:46.000 274 7957.07 972.70 53880.43 88888.00 2017-10-01 09:44:47.000 274 7957.39 972.62 53880.55 88888.00 2017-10-01 09:44:48.000 274 7957.70 972.52 53880.64 88888.00 2017-10-01 09:44:49.000 274 7958.04 972.38 53880.77 88888.00 2017-10-01 09:44:50.000 274 7958.41 972.17 53880.94 88888.00 2017-10-01 09:44:51.000 274 7958.77 971.96 53881.11 88888.00 2017-10-01 09:44:52.000 274 7959.16 971.75 53881.29 88888.00 2017-10-01 09:44:53.000 274 7959.58 971.51 53881.50 88888.00 2017-10-01 09:44:54.000 274 7960.00 971.30 53881.70 88888.00 2017-10-01 09:44:55.000 274 7960.41 971.12 53881.87 88888.00 2017-10-01 09:44:56.000 274 7960.77 970.92 53881.99 88888.00 2017-10-01 09:44:57.000 274 7961.12 970.74 53882.08 88888.00 2017-10-01 09:44:58.000 274 7961.52 970.61 53882.21 88888.00 2017-10-01 09:44:59.000 274 7961.92 970.47 53882.36 88888.00 2017-10-01 09:45:00.000 274 7962.27 970.29 53882.48 88888.00 2017-10-01 09:45:01.000 274 7962.63 970.12 53882.61 88888.00 2017-10-01 09:45:02.000 274 7962.99 969.96 53882.79 88888.00 2017-10-01 09:45:03.000 274 7963.32 969.78 53882.94 88888.00 2017-10-01 09:45:04.000 274 7963.65 969.61 53883.10 88888.00 2017-10-01 09:45:05.000 274 7963.99 969.46 53883.29 88888.00 2017-10-01 09:45:06.000 274 7964.30 969.34 53883.45 88888.00 2017-10-01 09:45:07.000 274 7964.57 969.23 53883.56 88888.00 2017-10-01 09:45:08.000 274 7964.82 969.11 53883.67 88888.00 2017-10-01 09:45:09.000 274 7965.06 968.99 53883.80 88888.00 2017-10-01 09:45:10.000 274 7965.30 968.86 53883.94 88888.00 2017-10-01 09:45:11.000 274 7965.52 968.72 53884.07 88888.00 2017-10-01 09:45:12.000 274 7965.73 968.61 53884.20 88888.00 2017-10-01 09:45:13.000 274 7965.90 968.54 53884.28 88888.00 2017-10-01 09:45:14.000 274 7966.07 968.51 53884.35 88888.00 2017-10-01 09:45:15.000 274 7966.22 968.58 53884.38 88888.00 2017-10-01 09:45:16.000 274 7966.37 968.68 53884.40 88888.00 2017-10-01 09:45:17.000 274 7966.56 968.69 53884.49 88888.00 2017-10-01 09:45:18.000 274 7966.75 968.66 53884.60 88888.00 2017-10-01 09:45:19.000 274 7966.95 968.66 53884.68 88888.00 2017-10-01 09:45:20.000 274 7967.19 968.62 53884.82 88888.00 2017-10-01 09:45:21.000 274 7967.46 968.50 53885.02 88888.00 2017-10-01 09:45:22.000 274 7967.70 968.41 53885.16 88888.00 2017-10-01 09:45:23.000 274 7967.92 968.34 53885.26 88888.00 2017-10-01 09:45:24.000 274 7968.19 968.22 53885.44 88888.00 2017-10-01 09:45:25.000 274 7968.52 968.09 53885.66 88888.00 2017-10-01 09:45:26.000 274 7968.81 967.97 53885.82 88888.00 2017-10-01 09:45:27.000 274 7969.10 967.83 53886.00 88888.00 2017-10-01 09:45:28.000 274 7969.43 967.67 53886.22 88888.00 2017-10-01 09:45:29.000 274 7969.72 967.58 53886.38 88888.00 2017-10-01 09:45:30.000 274 7969.97 967.52 53886.46 88888.00 2017-10-01 09:45:31.000 274 7970.18 967.45 53886.56 88888.00 2017-10-01 09:45:32.000 274 7970.38 967.39 53886.66 88888.00 2017-10-01 09:45:33.000 274 7970.59 967.30 53886.75 88888.00 2017-10-01 09:45:34.000 274 7970.79 967.12 53886.85 88888.00 2017-10-01 09:45:35.000 274 7970.94 966.95 53886.89 88888.00 2017-10-01 09:45:36.000 274 7971.08 966.78 53886.93 88888.00 2017-10-01 09:45:37.000 274 7971.26 966.55 53887.05 88888.00 2017-10-01 09:45:38.000 274 7971.39 966.30 53887.13 88888.00 2017-10-01 09:45:39.000 274 7971.45 966.05 53887.11 88888.00 2017-10-01 09:45:40.000 274 7971.51 965.82 53887.11 88888.00 2017-10-01 09:45:41.000 274 7971.61 965.63 53887.18 88888.00 2017-10-01 09:45:42.000 274 7971.74 965.51 53887.28 88888.00 2017-10-01 09:45:43.000 274 7971.92 965.49 53887.41 88888.00 2017-10-01 09:45:44.000 274 7972.14 965.49 53887.59 88888.00 2017-10-01 09:45:45.000 274 7972.40 965.45 53887.79 88888.00 2017-10-01 09:45:46.000 274 7972.65 965.41 53887.95 88888.00 2017-10-01 09:45:47.000 274 7972.86 965.42 53888.04 88888.00 2017-10-01 09:45:48.000 274 7973.01 965.44 53888.04 88888.00 2017-10-01 09:45:49.000 274 7973.12 965.44 53888.03 88888.00 2017-10-01 09:45:50.000 274 7973.25 965.41 53888.05 88888.00 2017-10-01 09:45:51.000 274 7973.36 965.33 53888.07 88888.00 2017-10-01 09:45:52.000 274 7973.43 965.26 53888.03 88888.00 2017-10-01 09:45:53.000 274 7973.51 965.21 53888.00 88888.00 2017-10-01 09:45:54.000 274 7973.54 965.15 53887.96 88888.00 2017-10-01 09:45:55.000 274 7973.54 965.16 53887.86 88888.00 2017-10-01 09:45:56.000 274 7973.58 965.19 53887.79 88888.00 2017-10-01 09:45:57.000 274 7973.62 965.20 53887.71 88888.00 2017-10-01 09:45:58.000 274 7973.63 965.22 53887.59 88888.00 2017-10-01 09:45:59.000 274 7973.70 965.23 53887.52 88888.00 2017-10-01 09:46:00.000 274 7973.82 965.10 53887.54 88888.00 2017-10-01 09:46:01.000 274 7973.88 964.88 53887.49 88888.00 2017-10-01 09:46:02.000 274 7973.87 964.67 53887.33 88888.00 2017-10-01 09:46:03.000 274 7973.84 964.50 53887.16 88888.00 2017-10-01 09:46:04.000 274 7973.76 964.35 53886.93 88888.00 2017-10-01 09:46:05.000 274 7973.62 964.22 53886.63 88888.00 2017-10-01 09:46:06.000 274 7973.50 964.10 53886.38 88888.00 2017-10-01 09:46:07.000 274 7973.41 963.99 53886.18 88888.00 2017-10-01 09:46:08.000 274 7973.28 963.90 53885.92 88888.00 2017-10-01 09:46:09.000 274 7973.18 963.78 53885.68 88888.00 2017-10-01 09:46:10.000 274 7973.10 963.60 53885.50 88888.00 2017-10-01 09:46:11.000 274 7972.98 963.36 53885.27 88888.00 2017-10-01 09:46:12.000 274 7972.82 963.08 53884.99 88888.00 2017-10-01 09:46:13.000 274 7972.69 962.84 53884.72 88888.00 2017-10-01 09:46:14.000 274 7972.58 962.68 53884.48 88888.00 2017-10-01 09:46:15.000 274 7972.49 962.52 53884.25 88888.00 2017-10-01 09:46:16.000 274 7972.42 962.32 53884.05 88888.00 2017-10-01 09:46:17.000 274 7972.34 962.16 53883.82 88888.00 2017-10-01 09:46:18.000 274 7972.27 962.02 53883.60 88888.00 2017-10-01 09:46:19.000 274 7972.24 961.83 53883.43 88888.00 2017-10-01 09:46:20.000 274 7972.22 961.67 53883.25 88888.00 2017-10-01 09:46:21.000 274 7972.21 961.56 53883.07 88888.00 2017-10-01 09:46:22.000 274 7972.26 961.42 53882.96 88888.00 2017-10-01 09:46:23.000 274 7972.36 961.21 53882.93 88888.00 2017-10-01 09:46:24.000 274 7972.48 960.94 53882.95 88888.00 2017-10-01 09:46:25.000 274 7972.61 960.67 53882.95 88888.00 2017-10-01 09:46:26.000 274 7972.75 960.40 53882.93 88888.00 2017-10-01 09:46:27.000 274 7972.88 960.20 53882.88 88888.00 2017-10-01 09:46:28.000 274 7973.01 960.06 53882.78 88888.00 2017-10-01 09:46:29.000 274 7973.12 959.93 53882.66 88888.00 2017-10-01 09:46:30.000 274 7973.16 959.76 53882.51 88888.00 2017-10-01 09:46:31.000 274 7973.16 959.57 53882.34 88888.00 2017-10-01 09:46:32.000 274 7973.18 959.44 53882.17 88888.00 2017-10-01 09:46:33.000 274 7973.22 959.39 53882.00 88888.00 2017-10-01 09:46:34.000 274 7973.26 959.34 53881.85 88888.00 2017-10-01 09:46:35.000 274 7973.32 959.30 53881.72 88888.00 2017-10-01 09:46:36.000 274 7973.38 959.32 53881.59 88888.00 2017-10-01 09:46:37.000 274 7973.37 959.37 53881.37 88888.00 2017-10-01 09:46:38.000 274 7973.26 959.47 53881.05 88888.00 2017-10-01 09:46:39.000 274 7973.11 959.61 53880.70 88888.00 2017-10-01 09:46:40.000 274 7972.99 959.73 53880.42 88888.00 2017-10-01 09:46:41.000 274 7972.93 959.78 53880.26 88888.00 2017-10-01 09:46:42.000 274 7972.90 959.80 53880.16 88888.00 2017-10-01 09:46:43.000 274 7972.88 959.86 53880.06 88888.00 2017-10-01 09:46:44.000 274 7972.93 959.96 53879.98 88888.00 2017-10-01 09:46:45.000 274 7972.97 960.07 53879.87 88888.00 2017-10-01 09:46:46.000 274 7972.92 960.17 53879.66 88888.00 2017-10-01 09:46:47.000 274 7972.83 960.27 53879.39 88888.00 2017-10-01 09:46:48.000 274 7972.73 960.35 53879.12 88888.00 2017-10-01 09:46:49.000 274 7972.56 960.43 53878.81 88888.00 2017-10-01 09:46:50.000 274 7972.40 960.53 53878.51 88888.00 2017-10-01 09:46:51.000 274 7972.26 960.61 53878.24 88888.00 2017-10-01 09:46:52.000 274 7972.06 960.71 53877.94 88888.00 2017-10-01 09:46:53.000 274 7971.89 960.86 53877.67 88888.00 2017-10-01 09:46:54.000 274 7971.77 960.97 53877.48 88888.00 2017-10-01 09:46:55.000 274 7971.67 960.99 53877.33 88888.00 2017-10-01 09:46:56.000 274 7971.62 960.96 53877.25 88888.00 2017-10-01 09:46:57.000 274 7971.64 960.89 53877.24 88888.00 2017-10-01 09:46:58.000 274 7971.71 960.78 53877.26 88888.00 2017-10-01 09:46:59.000 274 7971.80 960.65 53877.29 88888.00 2017-10-01 09:47:00.000 274 7971.93 960.50 53877.36 88888.00 2017-10-01 09:47:01.000 274 7972.07 960.31 53877.43 88888.00 2017-10-01 09:47:02.000 274 7972.18 960.12 53877.46 88888.00 2017-10-01 09:47:03.000 274 7972.30 959.96 53877.48 88888.00 2017-10-01 09:47:04.000 274 7972.40 959.83 53877.49 88888.00 2017-10-01 09:47:05.000 274 7972.45 959.75 53877.43 88888.00 2017-10-01 09:47:06.000 274 7972.50 959.73 53877.35 88888.00 2017-10-01 09:47:07.000 274 7972.54 959.74 53877.27 88888.00 2017-10-01 09:47:08.000 274 7972.52 959.84 53877.13 88888.00 2017-10-01 09:47:09.000 274 7972.51 960.02 53876.98 88888.00 2017-10-01 09:47:10.000 274 7972.55 960.18 53876.93 88888.00 2017-10-01 09:47:11.000 274 7972.53 960.32 53876.86 88888.00 2017-10-01 09:47:12.000 274 7972.43 960.54 53876.68 88888.00 2017-10-01 09:47:13.000 274 7972.39 960.80 53876.59 88888.00 2017-10-01 09:47:14.000 274 7972.41 961.07 53876.59 88888.00 2017-10-01 09:47:15.000 274 7972.38 961.37 53876.55 88888.00 2017-10-01 09:47:16.000 274 7972.26 961.71 53876.42 88888.00 2017-10-01 09:47:17.000 274 7972.14 962.07 53876.28 88888.00 2017-10-01 09:47:18.000 274 7972.00 962.49 53876.12 88888.00 2017-10-01 09:47:19.000 274 7971.87 962.89 53876.00 88888.00 2017-10-01 09:47:20.000 274 7971.71 963.22 53875.88 88888.00 2017-10-01 09:47:21.000 274 7971.47 963.54 53875.66 88888.00 2017-10-01 09:47:22.000 274 7971.18 963.84 53875.39 88888.00 2017-10-01 09:47:23.000 274 7970.97 964.04 53875.25 88888.00 2017-10-01 09:47:24.000 274 7970.85 964.24 53875.21 88888.00 2017-10-01 09:47:25.000 274 7970.72 964.50 53875.17 88888.00 2017-10-01 09:47:26.000 274 7970.63 964.79 53875.17 88888.00 2017-10-01 09:47:27.000 274 7970.62 965.07 53875.27 88888.00 2017-10-01 09:47:28.000 274 7970.70 965.32 53875.45 88888.00 2017-10-01 09:47:29.000 274 7970.83 965.45 53875.72 88888.00 2017-10-01 09:47:30.000 274 7971.02 965.47 53876.05 88888.00 2017-10-01 09:47:31.000 274 7971.23 965.48 53876.37 88888.00 2017-10-01 09:47:32.000 274 7971.43 965.48 53876.66 88888.00 2017-10-01 09:47:33.000 274 7971.68 965.38 53877.01 88888.00 2017-10-01 09:47:34.000 274 7972.02 965.21 53877.45 88888.00 2017-10-01 09:47:35.000 274 7972.37 965.02 53877.86 88888.00 2017-10-01 09:47:36.000 274 7972.65 964.86 53878.12 88888.00 2017-10-01 09:47:37.000 274 7972.87 964.80 53878.26 88888.00 2017-10-01 09:47:38.000 274 7973.05 964.82 53878.37 88888.00 2017-10-01 09:47:39.000 274 7973.20 964.85 53878.49 88888.00 2017-10-01 09:47:40.000 274 7973.35 964.88 53878.62 88888.00 2017-10-01 09:47:41.000 274 7973.45 964.95 53878.71 88888.00 2017-10-01 09:47:42.000 274 7973.51 965.01 53878.80 88888.00 2017-10-01 09:47:43.000 274 7973.63 965.07 53878.97 88888.00 2017-10-01 09:47:44.000 274 7973.82 965.12 53879.18 88888.00 2017-10-01 09:47:45.000 274 7973.93 965.17 53879.30 88888.00 2017-10-01 09:47:46.000 274 7973.91 965.25 53879.29 88888.00 2017-10-01 09:47:47.000 274 7973.84 965.34 53879.23 88888.00 2017-10-01 09:47:48.000 274 7973.76 965.44 53879.20 88888.00 2017-10-01 09:47:49.000 274 7973.69 965.59 53879.19 88888.00 2017-10-01 09:47:50.000 274 7973.62 965.76 53879.21 88888.00 2017-10-01 09:47:51.000 274 7973.54 965.96 53879.25 88888.00 2017-10-01 09:47:52.000 274 7973.43 966.17 53879.26 88888.00 2017-10-01 09:47:53.000 274 7973.30 966.32 53879.28 88888.00 2017-10-01 09:47:54.000 274 7973.15 966.42 53879.29 88888.00 2017-10-01 09:47:55.000 274 7972.97 966.59 53879.25 88888.00 2017-10-01 09:47:56.000 274 7972.76 966.81 53879.18 88888.00 2017-10-01 09:47:57.000 274 7972.57 967.09 53879.14 88888.00 2017-10-01 09:47:58.000 274 7972.47 967.37 53879.18 88888.00 2017-10-01 09:47:59.000 274 7972.45 967.56 53879.30 88888.00 2017-10-01 09:48:00.000 274 7972.50 967.60 53879.49 88888.00 2017-10-01 09:48:01.000 274 7972.56 967.49 53879.67 88888.00 2017-10-01 09:48:02.000 274 7972.60 967.33 53879.76 88888.00 2017-10-01 09:48:03.000 274 7972.58 967.22 53879.75 88888.00 2017-10-01 09:48:04.000 274 7972.55 967.12 53879.69 88888.00 2017-10-01 09:48:05.000 274 7972.55 966.98 53879.70 88888.00 2017-10-01 09:48:06.000 274 7972.57 966.87 53879.70 88888.00 2017-10-01 09:48:07.000 274 7972.52 966.83 53879.63 88888.00 2017-10-01 09:48:08.000 274 7972.47 966.77 53879.58 88888.00 2017-10-01 09:48:09.000 274 7972.51 966.70 53879.63 88888.00 2017-10-01 09:48:10.000 274 7972.59 966.70 53879.70 88888.00 2017-10-01 09:48:11.000 274 7972.67 966.71 53879.77 88888.00 2017-10-01 09:48:12.000 274 7972.79 966.71 53879.88 88888.00 2017-10-01 09:48:13.000 274 7972.92 966.71 53880.00 88888.00 2017-10-01 09:48:14.000 274 7973.05 966.70 53880.09 88888.00 2017-10-01 09:48:15.000 274 7973.18 966.63 53880.18 88888.00 2017-10-01 09:48:16.000 274 7973.32 966.54 53880.29 88888.00 2017-10-01 09:48:17.000 274 7973.53 966.47 53880.41 88888.00 2017-10-01 09:48:18.000 274 7973.76 966.46 53880.54 88888.00 2017-10-01 09:48:19.000 274 7973.92 966.51 53880.57 88888.00 2017-10-01 09:48:20.000 274 7974.03 966.63 53880.54 88888.00 2017-10-01 09:48:21.000 274 7974.16 966.81 53880.52 88888.00 2017-10-01 09:48:22.000 274 7974.25 967.04 53880.49 88888.00 2017-10-01 09:48:23.000 274 7974.31 967.29 53880.44 88888.00 2017-10-01 09:48:24.000 274 7974.39 967.57 53880.41 88888.00 2017-10-01 09:48:25.000 274 7974.47 967.86 53880.43 88888.00 2017-10-01 09:48:26.000 274 7974.52 968.11 53880.45 88888.00 2017-10-01 09:48:27.000 274 7974.53 968.33 53880.43 88888.00 2017-10-01 09:48:28.000 274 7974.52 968.57 53880.40 88888.00 2017-10-01 09:48:29.000 274 7974.50 968.87 53880.41 88888.00 2017-10-01 09:48:30.000 274 7974.48 969.25 53880.45 88888.00 2017-10-01 09:48:31.000 274 7974.53 969.67 53880.54 88888.00 2017-10-01 09:48:32.000 274 7974.71 970.07 53880.79 88888.00 2017-10-01 09:48:33.000 274 7975.04 970.37 53881.23 88888.00 2017-10-01 09:48:34.000 274 7975.40 970.57 53881.68 88888.00 2017-10-01 09:48:35.000 274 7975.74 970.69 53882.05 88888.00 2017-10-01 09:48:36.000 274 7976.08 970.76 53882.39 88888.00 2017-10-01 09:48:37.000 274 7976.41 970.80 53882.71 88888.00 2017-10-01 09:48:38.000 274 7976.66 970.80 53882.92 88888.00 2017-10-01 09:48:39.000 274 7976.83 970.81 53883.03 88888.00 2017-10-01 09:48:40.000 274 7976.99 970.85 53883.12 88888.00 2017-10-01 09:48:41.000 274 7977.19 970.89 53883.26 88888.00 2017-10-01 09:48:42.000 274 7977.39 970.93 53883.43 88888.00 2017-10-01 09:48:43.000 274 7977.58 970.99 53883.58 88888.00 2017-10-01 09:48:44.000 274 7977.73 971.06 53883.67 88888.00 2017-10-01 09:48:45.000 274 7977.83 971.09 53883.69 88888.00 2017-10-01 09:48:46.000 274 7977.89 971.09 53883.70 88888.00 2017-10-01 09:48:47.000 274 7977.91 971.09 53883.70 88888.00 2017-10-01 09:48:48.000 274 7977.90 971.09 53883.68 88888.00 2017-10-01 09:48:49.000 274 7977.90 971.11 53883.68 88888.00 2017-10-01 09:48:50.000 274 7977.88 971.16 53883.68 88888.00 2017-10-01 09:48:51.000 274 7977.82 971.28 53883.62 88888.00 2017-10-01 09:48:52.000 274 7977.74 971.47 53883.55 88888.00 2017-10-01 09:48:53.000 274 7977.65 971.72 53883.48 88888.00 2017-10-01 09:48:54.000 274 7977.50 971.99 53883.35 88888.00 2017-10-01 09:48:55.000 274 7977.30 972.25 53883.20 88888.00 2017-10-01 09:48:56.000 274 7977.12 972.53 53883.08 88888.00 2017-10-01 09:48:57.000 274 7976.91 972.81 53883.00 88888.00 2017-10-01 09:48:58.000 274 7976.70 973.02 53882.94 88888.00 2017-10-01 09:48:59.000 274 7976.50 973.21 53882.92 88888.00 2017-10-01 09:49:00.000 274 7976.27 973.37 53882.90 88888.00 2017-10-01 09:49:01.000 274 7975.99 973.51 53882.84 88888.00 2017-10-01 09:49:02.000 274 7975.65 973.72 53882.71 88888.00 2017-10-01 09:49:03.000 274 7975.34 973.98 53882.64 88888.00 2017-10-01 09:49:04.000 274 7975.11 974.13 53882.73 88888.00 2017-10-01 09:49:05.000 274 7974.92 974.16 53882.90 88888.00 2017-10-01 09:49:06.000 274 7974.76 974.15 53883.10 88888.00 2017-10-01 09:49:07.000 274 7974.67 974.04 53883.39 88888.00 2017-10-01 09:49:08.000 274 7974.62 973.81 53883.75 88888.00 2017-10-01 09:49:09.000 274 7974.57 973.53 53884.04 88888.00 2017-10-01 09:49:10.000 274 7974.52 973.25 53884.32 88888.00 2017-10-01 09:49:11.000 274 7974.56 972.93 53884.68 88888.00 2017-10-01 09:49:12.000 274 7974.67 972.55 53885.11 88888.00 2017-10-01 09:49:13.000 274 7974.79 972.17 53885.51 88888.00 2017-10-01 09:49:14.000 274 7974.89 971.81 53885.86 88888.00 2017-10-01 09:49:15.000 274 7974.99 971.41 53886.17 88888.00 2017-10-01 09:49:16.000 274 7975.07 971.00 53886.45 88888.00 2017-10-01 09:49:17.000 274 7975.14 970.60 53886.71 88888.00 2017-10-01 09:49:18.000 274 7975.20 970.19 53886.96 88888.00 2017-10-01 09:49:19.000 274 7975.23 969.79 53887.17 88888.00 2017-10-01 09:49:20.000 274 7975.25 969.40 53887.38 88888.00 2017-10-01 09:49:21.000 274 7975.30 969.04 53887.62 88888.00 2017-10-01 09:49:22.000 274 7975.35 968.71 53887.81 88888.00 2017-10-01 09:49:23.000 274 7975.38 968.46 53887.96 88888.00 2017-10-01 09:49:24.000 274 7975.46 968.27 53888.16 88888.00 2017-10-01 09:49:25.000 274 7975.59 968.13 53888.43 88888.00 2017-10-01 09:49:26.000 274 7975.74 968.02 53888.70 88888.00 2017-10-01 09:49:27.000 274 7975.85 967.91 53888.94 88888.00 2017-10-01 09:49:28.000 274 7975.95 967.82 53889.13 88888.00 2017-10-01 09:49:29.000 274 7976.05 967.77 53889.30 88888.00 2017-10-01 09:49:30.000 274 7976.14 967.75 53889.46 88888.00 2017-10-01 09:49:31.000 274 7976.19 967.75 53889.55 88888.00 2017-10-01 09:49:32.000 274 7976.16 967.77 53889.57 88888.00 2017-10-01 09:49:33.000 274 7976.05 967.75 53889.53 88888.00 2017-10-01 09:49:34.000 274 7975.89 967.69 53889.46 88888.00 2017-10-01 09:49:35.000 274 7975.70 967.66 53889.35 88888.00 2017-10-01 09:49:36.000 274 7975.47 967.67 53889.21 88888.00 2017-10-01 09:49:37.000 274 7975.27 967.66 53889.15 88888.00 2017-10-01 09:49:38.000 274 7975.12 967.62 53889.16 88888.00 2017-10-01 09:49:39.000 274 7974.98 967.64 53889.20 88888.00 2017-10-01 09:49:40.000 274 7974.88 967.70 53889.29 88888.00 2017-10-01 09:49:41.000 274 7974.79 967.77 53889.41 88888.00 2017-10-01 09:49:42.000 274 7974.66 967.86 53889.48 88888.00 2017-10-01 09:49:43.000 274 7974.55 967.91 53889.60 88888.00 2017-10-01 09:49:44.000 274 7974.47 967.90 53889.75 88888.00 2017-10-01 09:49:45.000 274 7974.30 967.89 53889.82 88888.00 2017-10-01 09:49:46.000 274 7974.07 967.90 53889.80 88888.00 2017-10-01 09:49:47.000 274 7973.87 967.95 53889.81 88888.00 2017-10-01 09:49:48.000 274 7973.67 968.02 53889.85 88888.00 2017-10-01 09:49:49.000 274 7973.45 968.05 53889.88 88888.00 2017-10-01 09:49:50.000 274 7973.19 968.10 53889.88 88888.00 2017-10-01 09:49:51.000 274 7972.92 968.18 53889.84 88888.00 2017-10-01 09:49:52.000 274 7972.70 968.23 53889.88 88888.00 2017-10-01 09:49:53.000 274 7972.51 968.21 53889.98 88888.00 2017-10-01 09:49:54.000 274 7972.26 968.18 53890.01 88888.00 2017-10-01 09:49:55.000 274 7971.95 968.21 53889.97 88888.00 2017-10-01 09:49:56.000 274 7971.63 968.31 53889.92 88888.00 2017-10-01 09:49:57.000 274 7971.31 968.45 53889.86 88888.00 2017-10-01 09:49:58.000 274 7970.99 968.57 53889.81 88888.00 2017-10-01 09:49:59.000 274 7970.65 968.66 53889.72 88888.00 2017-10-01 09:50:00.000 274 7970.21 968.78 53889.54 88888.00 2017-10-01 09:50:01.000 274 7969.80 968.90 53889.39 88888.00 2017-10-01 09:50:02.000 274 7969.51 968.92 53889.41 88888.00 2017-10-01 09:50:03.000 274 7969.27 968.84 53889.55 88888.00 2017-10-01 09:50:04.000 274 7968.99 968.73 53889.64 88888.00 2017-10-01 09:50:05.000 274 7968.71 968.68 53889.70 88888.00 2017-10-01 09:50:06.000 274 7968.49 968.61 53889.83 88888.00 2017-10-01 09:50:07.000 274 7968.32 968.47 53890.02 88888.00 2017-10-01 09:50:08.000 274 7968.23 968.33 53890.28 88888.00 2017-10-01 09:50:09.000 274 7968.26 968.19 53890.61 88888.00 2017-10-01 09:50:10.000 274 7968.23 968.05 53890.86 88888.00 2017-10-01 09:50:11.000 274 7968.11 967.94 53890.95 88888.00 2017-10-01 09:50:12.000 274 7968.05 967.83 53891.09 88888.00 2017-10-01 09:50:13.000 274 7968.03 967.68 53891.31 88888.00 2017-10-01 09:50:14.000 274 7967.91 967.54 53891.43 88888.00 2017-10-01 09:50:15.000 274 7967.76 967.49 53891.50 88888.00 2017-10-01 09:50:16.000 274 7967.63 967.51 53891.59 88888.00 2017-10-01 09:50:17.000 274 7967.47 967.53 53891.71 88888.00 2017-10-01 09:50:18.000 274 7967.35 967.50 53891.88 88888.00 2017-10-01 09:50:19.000 274 7967.28 967.51 53892.09 88888.00 2017-10-01 09:50:20.000 274 7967.18 967.55 53892.25 88888.00 2017-10-01 09:50:21.000 274 7967.07 967.54 53892.40 88888.00 2017-10-01 09:50:22.000 274 7966.99 967.51 53892.58 88888.00 2017-10-01 09:50:23.000 274 7966.89 967.47 53892.73 88888.00 2017-10-01 09:50:24.000 274 7966.75 967.36 53892.86 88888.00 2017-10-01 09:50:25.000 274 7966.65 967.19 53893.04 88888.00 2017-10-01 09:50:26.000 274 7966.59 966.99 53893.22 88888.00 2017-10-01 09:50:27.000 274 7966.54 966.83 53893.40 88888.00 2017-10-01 09:50:28.000 274 7966.50 966.72 53893.57 88888.00 2017-10-01 09:50:29.000 274 7966.39 966.69 53893.65 88888.00 2017-10-01 09:50:30.000 274 7966.23 966.69 53893.67 88888.00 2017-10-01 09:50:31.000 274 7966.09 966.69 53893.75 88888.00 2017-10-01 09:50:32.000 274 7965.95 966.71 53893.82 88888.00 2017-10-01 09:50:33.000 274 7965.76 966.74 53893.87 88888.00 2017-10-01 09:50:34.000 274 7965.55 966.72 53893.89 88888.00 2017-10-01 09:50:35.000 274 7965.29 966.74 53893.87 88888.00 2017-10-01 09:50:36.000 274 7964.94 966.79 53893.74 88888.00 2017-10-01 09:50:37.000 274 7964.57 966.83 53893.61 88888.00 2017-10-01 09:50:38.000 274 7964.28 966.87 53893.61 88888.00 2017-10-01 09:50:39.000 274 7964.07 966.93 53893.70 88888.00 2017-10-01 09:50:40.000 274 7963.90 966.99 53893.79 88888.00 2017-10-01 09:50:41.000 274 7963.76 967.03 53893.91 88888.00 2017-10-01 09:50:42.000 274 7963.57 967.04 53893.97 88888.00 2017-10-01 09:50:43.000 274 7963.34 967.05 53893.95 88888.00 2017-10-01 09:50:44.000 274 7963.14 967.08 53893.94 88888.00 2017-10-01 09:50:45.000 274 7962.91 967.11 53893.91 88888.00 2017-10-01 09:50:46.000 274 7962.65 967.12 53893.85 88888.00 2017-10-01 09:50:47.000 274 7962.41 967.13 53893.82 88888.00 2017-10-01 09:50:48.000 274 7962.18 967.22 53893.77 88888.00 2017-10-01 09:50:49.000 274 7961.94 967.41 53893.69 88888.00 2017-10-01 09:50:50.000 274 7961.76 967.56 53893.71 88888.00 2017-10-01 09:50:51.000 274 7961.66 967.59 53893.82 88888.00 2017-10-01 09:50:52.000 274 7961.58 967.57 53893.94 88888.00 2017-10-01 09:50:53.000 274 7961.52 967.52 53894.07 88888.00 2017-10-01 09:50:54.000 274 7961.49 967.40 53894.23 88888.00 2017-10-01 09:50:55.000 274 7961.45 967.23 53894.36 88888.00 2017-10-01 09:50:56.000 274 7961.38 967.08 53894.45 88888.00 2017-10-01 09:50:57.000 274 7961.28 966.96 53894.50 88888.00 2017-10-01 09:50:58.000 274 7961.12 966.87 53894.48 88888.00 2017-10-01 09:50:59.000 274 7960.93 966.86 53894.43 88888.00 2017-10-01 09:51:00.000 274 7960.76 966.98 53894.41 88888.00 2017-10-01 09:51:01.000 274 7960.56 967.16 53894.39 88888.00 2017-10-01 09:51:02.000 274 7960.33 967.36 53894.36 88888.00 2017-10-01 09:51:03.000 274 7960.08 967.58 53894.30 88888.00 2017-10-01 09:51:04.000 274 7959.87 967.70 53894.32 88888.00 2017-10-01 09:51:05.000 274 7959.72 967.73 53894.43 88888.00 2017-10-01 09:51:06.000 274 7959.60 967.76 53894.54 88888.00 2017-10-01 09:51:07.000 274 7959.43 967.82 53894.59 88888.00 2017-10-01 09:51:08.000 274 7959.27 967.86 53894.67 88888.00 2017-10-01 09:51:09.000 274 7959.13 967.85 53894.77 88888.00 2017-10-01 09:51:10.000 274 7958.95 967.82 53894.84 88888.00 2017-10-01 09:51:11.000 274 7958.75 967.80 53894.87 88888.00 2017-10-01 09:51:12.000 274 7958.53 967.79 53894.86 88888.00 2017-10-01 09:51:13.000 274 7958.33 967.75 53894.89 88888.00 2017-10-01 09:51:14.000 274 7958.15 967.72 53894.96 88888.00 2017-10-01 09:51:15.000 274 7957.90 967.79 53894.93 88888.00 2017-10-01 09:51:16.000 274 7957.61 967.93 53894.84 88888.00 2017-10-01 09:51:17.000 274 7957.40 968.07 53894.86 88888.00 2017-10-01 09:51:18.000 274 7957.23 968.21 53894.93 88888.00 2017-10-01 09:51:19.000 274 7957.07 968.33 53894.99 88888.00 2017-10-01 09:51:20.000 274 7956.95 968.40 53895.12 88888.00 2017-10-01 09:51:21.000 274 7956.87 968.44 53895.30 88888.00 2017-10-01 09:51:22.000 274 7956.77 968.46 53895.43 88888.00 2017-10-01 09:51:23.000 274 7956.67 968.47 53895.53 88888.00 2017-10-01 09:51:24.000 274 7956.58 968.46 53895.62 88888.00 2017-10-01 09:51:25.000 274 7956.47 968.44 53895.71 88888.00 2017-10-01 09:51:26.000 274 7956.34 968.44 53895.75 88888.00 2017-10-01 09:51:27.000 274 7956.22 968.47 53895.78 88888.00 2017-10-01 09:51:28.000 274 7956.12 968.55 53895.82 88888.00 2017-10-01 09:51:29.000 274 7955.98 968.70 53895.84 88888.00 2017-10-01 09:51:30.000 274 7955.81 968.88 53895.84 88888.00 2017-10-01 09:51:31.000 274 7955.59 969.10 53895.80 88888.00 2017-10-01 09:51:32.000 274 7955.32 969.35 53895.72 88888.00 2017-10-01 09:51:33.000 274 7955.03 969.63 53895.66 88888.00 2017-10-01 09:51:34.000 274 7954.76 969.92 53895.64 88888.00 2017-10-01 09:51:35.000 274 7954.52 970.20 53895.66 88888.00 2017-10-01 09:51:36.000 274 7954.32 970.45 53895.70 88888.00 2017-10-01 09:51:37.000 274 7954.11 970.63 53895.73 88888.00 2017-10-01 09:51:38.000 274 7953.90 970.70 53895.79 88888.00 2017-10-01 09:51:39.000 274 7953.70 970.69 53895.85 88888.00 2017-10-01 09:51:40.000 274 7953.52 970.67 53895.91 88888.00 2017-10-01 09:51:41.000 274 7953.38 970.61 53896.00 88888.00 2017-10-01 09:51:42.000 274 7953.28 970.50 53896.11 88888.00 2017-10-01 09:51:43.000 274 7953.16 970.43 53896.14 88888.00 2017-10-01 09:51:44.000 274 7952.99 970.41 53896.09 88888.00 2017-10-01 09:51:45.000 274 7952.85 970.38 53896.07 88888.00 2017-10-01 09:51:46.000 274 7952.73 970.34 53896.07 88888.00 2017-10-01 09:51:47.000 274 7952.63 970.26 53896.07 88888.00 2017-10-01 09:51:48.000 274 7952.50 970.15 53896.05 88888.00 2017-10-01 09:51:49.000 274 7952.32 970.05 53895.96 88888.00 2017-10-01 09:51:50.000 274 7952.16 969.97 53895.87 88888.00 2017-10-01 09:51:51.000 274 7951.99 969.91 53895.80 88888.00 2017-10-01 09:51:52.000 274 7951.77 969.86 53895.68 88888.00 2017-10-01 09:51:53.000 274 7951.56 969.82 53895.58 88888.00 2017-10-01 09:51:54.000 274 7951.42 969.78 53895.57 88888.00 2017-10-01 09:51:55.000 274 7951.25 969.77 53895.51 88888.00 2017-10-01 09:51:56.000 274 7950.99 969.79 53895.33 88888.00 2017-10-01 09:51:57.000 274 7950.75 969.81 53895.17 88888.00 2017-10-01 09:51:58.000 274 7950.52 969.85 53895.07 88888.00 2017-10-01 09:51:59.000 274 7950.24 969.89 53894.94 88888.00 2017-10-01 09:52:00.000 274 7949.96 969.90 53894.82 88888.00 2017-10-01 09:52:01.000 274 7949.74 969.88 53894.80 88888.00 2017-10-01 09:52:02.000 274 7949.62 969.82 53894.89 88888.00 2017-10-01 09:52:03.000 274 7949.54 969.74 53895.01 88888.00 2017-10-01 09:52:04.000 274 7949.45 969.70 53895.06 88888.00 2017-10-01 09:52:05.000 274 7949.38 969.67 53895.07 88888.00 2017-10-01 09:52:06.000 274 7949.30 969.64 53895.09 88888.00 2017-10-01 09:52:07.000 274 7949.18 969.59 53895.05 88888.00 2017-10-01 09:52:08.000 274 7949.02 969.52 53894.98 88888.00 2017-10-01 09:52:09.000 274 7948.85 969.43 53894.90 88888.00 2017-10-01 09:52:10.000 274 7948.65 969.32 53894.80 88888.00 2017-10-01 09:52:11.000 274 7948.40 969.20 53894.64 88888.00 2017-10-01 09:52:12.000 274 7948.14 969.09 53894.48 88888.00 2017-10-01 09:52:13.000 274 7947.84 969.03 53894.28 88888.00 2017-10-01 09:52:14.000 274 7947.49 969.01 53894.07 88888.00 2017-10-01 09:52:15.000 274 7947.17 968.97 53893.93 88888.00 2017-10-01 09:52:16.000 274 7946.87 968.90 53893.82 88888.00 2017-10-01 09:52:17.000 274 7946.54 968.82 53893.68 88888.00 2017-10-01 09:52:18.000 274 7946.20 968.72 53893.53 88888.00 2017-10-01 09:52:19.000 274 7945.84 968.58 53893.37 88888.00 2017-10-01 09:52:20.000 274 7945.49 968.46 53893.24 88888.00 2017-10-01 09:52:21.000 274 7945.13 968.41 53893.12 88888.00 2017-10-01 09:52:22.000 274 7944.74 968.47 53892.97 88888.00 2017-10-01 09:52:23.000 274 7944.31 968.60 53892.81 88888.00 2017-10-01 09:52:24.000 274 7943.93 968.76 53892.69 88888.00 2017-10-01 09:52:25.000 274 7943.57 968.91 53892.63 88888.00 2017-10-01 09:52:26.000 274 7943.26 969.04 53892.62 88888.00 2017-10-01 09:52:27.000 274 7943.00 969.19 53892.64 88888.00 2017-10-01 09:52:28.000 274 7942.79 969.35 53892.69 88888.00 2017-10-01 09:52:29.000 274 7942.67 969.38 53892.86 88888.00 2017-10-01 09:52:30.000 274 7942.57 969.27 53893.05 88888.00 2017-10-01 09:52:31.000 274 7942.42 969.12 53893.15 88888.00 2017-10-01 09:52:32.000 274 7942.32 968.91 53893.29 88888.00 2017-10-01 09:52:33.000 274 7942.29 968.65 53893.49 88888.00 2017-10-01 09:52:34.000 274 7942.24 968.42 53893.64 88888.00 2017-10-01 09:52:35.000 274 7942.17 968.24 53893.74 88888.00 2017-10-01 09:52:36.000 274 7942.09 968.07 53893.81 88888.00 2017-10-01 09:52:37.000 274 7941.96 967.94 53893.86 88888.00 2017-10-01 09:52:38.000 274 7941.81 967.86 53893.86 88888.00 2017-10-01 09:52:39.000 274 7941.60 967.81 53893.83 88888.00 2017-10-01 09:52:40.000 274 7941.35 967.74 53893.81 88888.00 2017-10-01 09:52:41.000 274 7941.11 967.65 53893.81 88888.00 2017-10-01 09:52:42.000 274 7940.88 967.51 53893.82 88888.00 2017-10-01 09:52:43.000 274 7940.71 967.30 53893.94 88888.00 2017-10-01 09:52:44.000 274 7940.64 967.03 53894.15 88888.00 2017-10-01 09:52:45.000 274 7940.57 966.76 53894.36 88888.00 2017-10-01 09:52:46.000 274 7940.47 966.53 53894.47 88888.00 2017-10-01 09:52:47.000 274 7940.32 966.33 53894.49 88888.00 2017-10-01 09:52:48.000 274 7940.16 966.16 53894.51 88888.00 2017-10-01 09:52:49.000 274 7940.02 965.97 53894.59 88888.00 2017-10-01 09:52:50.000 274 7939.83 965.76 53894.62 88888.00 2017-10-01 09:52:51.000 274 7939.62 965.56 53894.61 88888.00 2017-10-01 09:52:52.000 274 7939.46 965.34 53894.66 88888.00 2017-10-01 09:52:53.000 274 7939.34 965.12 53894.77 88888.00 2017-10-01 09:52:54.000 274 7939.24 964.94 53894.85 88888.00 2017-10-01 09:52:55.000 274 7939.13 964.78 53894.91 88888.00 2017-10-01 09:52:56.000 274 7939.00 964.54 53894.96 88888.00 2017-10-01 09:52:57.000 274 7938.87 964.26 53895.02 88888.00 2017-10-01 09:52:58.000 274 7938.82 963.95 53895.16 88888.00 2017-10-01 09:52:59.000 274 7938.77 963.63 53895.32 88888.00 2017-10-01 09:53:00.000 274 7938.74 963.32 53895.45 88888.00 2017-10-01 09:53:01.000 274 7938.72 963.02 53895.59 88888.00 2017-10-01 09:53:02.000 274 7938.63 962.70 53895.69 88888.00 2017-10-01 09:53:03.000 274 7938.49 962.41 53895.71 88888.00 2017-10-01 09:53:04.000 274 7938.37 962.12 53895.72 88888.00 2017-10-01 09:53:05.000 274 7938.24 961.81 53895.75 88888.00 2017-10-01 09:53:06.000 274 7938.07 961.53 53895.77 88888.00 2017-10-01 09:53:07.000 274 7937.88 961.31 53895.76 88888.00 2017-10-01 09:53:08.000 274 7937.67 961.11 53895.73 88888.00 2017-10-01 09:53:09.000 274 7937.45 960.98 53895.68 88888.00 2017-10-01 09:53:10.000 274 7937.21 960.94 53895.59 88888.00 2017-10-01 09:53:11.000 274 7936.92 960.93 53895.45 88888.00 2017-10-01 09:53:12.000 274 7936.57 960.91 53895.27 88888.00 2017-10-01 09:53:13.000 274 7936.22 960.87 53895.12 88888.00 2017-10-01 09:53:14.000 274 7935.90 960.79 53895.02 88888.00 2017-10-01 09:53:15.000 274 7935.63 960.65 53895.00 88888.00 2017-10-01 09:53:16.000 274 7935.43 960.46 53895.05 88888.00 2017-10-01 09:53:17.000 274 7935.26 960.23 53895.12 88888.00 2017-10-01 09:53:18.000 274 7935.16 959.97 53895.23 88888.00 2017-10-01 09:53:19.000 274 7935.12 959.71 53895.37 88888.00 2017-10-01 09:53:20.000 274 7935.06 959.45 53895.48 88888.00 2017-10-01 09:53:21.000 274 7935.00 959.16 53895.58 88888.00 2017-10-01 09:53:22.000 274 7934.91 958.86 53895.63 88888.00 2017-10-01 09:53:23.000 274 7934.84 958.56 53895.70 88888.00 2017-10-01 09:53:24.000 274 7934.86 958.23 53895.86 88888.00 2017-10-01 09:53:25.000 274 7934.87 957.92 53896.02 88888.00 2017-10-01 09:53:26.000 274 7934.88 957.61 53896.15 88888.00 2017-10-01 09:53:27.000 274 7934.97 957.27 53896.39 88888.00 2017-10-01 09:53:28.000 274 7935.03 956.90 53896.58 88888.00 2017-10-01 09:53:29.000 274 7935.02 956.58 53896.64 88888.00 2017-10-01 09:53:30.000 274 7935.08 956.29 53896.77 88888.00 2017-10-01 09:53:31.000 274 7935.20 956.00 53896.97 88888.00 2017-10-01 09:53:32.000 274 7935.29 955.74 53897.13 88888.00 2017-10-01 09:53:33.000 274 7935.40 955.49 53897.31 88888.00 2017-10-01 09:53:34.000 274 7935.56 955.22 53897.51 88888.00 2017-10-01 09:53:35.000 274 7935.69 954.98 53897.66 88888.00 2017-10-01 09:53:36.000 274 7935.82 954.79 53897.80 88888.00 2017-10-01 09:53:37.000 274 7935.97 954.59 53897.96 88888.00 2017-10-01 09:53:38.000 274 7936.12 954.40 53898.10 88888.00 2017-10-01 09:53:39.000 274 7936.29 954.28 53898.24 88888.00 2017-10-01 09:53:40.000 274 7936.46 954.21 53898.38 88888.00 2017-10-01 09:53:41.000 274 7936.60 954.14 53898.44 88888.00 2017-10-01 09:53:42.000 274 7936.70 954.14 53898.46 88888.00 2017-10-01 09:53:43.000 274 7936.83 954.22 53898.51 88888.00 2017-10-01 09:53:44.000 274 7937.00 954.30 53898.59 88888.00 2017-10-01 09:53:45.000 274 7937.16 954.31 53898.68 88888.00 2017-10-01 09:53:46.000 274 7937.31 954.29 53898.77 88888.00 2017-10-01 09:53:47.000 274 7937.44 954.23 53898.86 88888.00 2017-10-01 09:53:48.000 274 7937.58 954.18 53898.94 88888.00 2017-10-01 09:53:49.000 274 7937.71 954.14 53899.00 88888.00 2017-10-01 09:53:50.000 274 7937.85 954.08 53899.11 88888.00 2017-10-01 09:53:51.000 274 7938.05 954.02 53899.26 88888.00 2017-10-01 09:53:52.000 274 7938.25 953.98 53899.39 88888.00 2017-10-01 09:53:53.000 274 7938.46 953.96 53899.54 88888.00 2017-10-01 09:53:54.000 274 7938.69 953.93 53899.69 88888.00 2017-10-01 09:53:55.000 274 7938.90 953.90 53899.82 88888.00 2017-10-01 09:53:56.000 274 7939.11 953.87 53899.92 88888.00 2017-10-01 09:53:57.000 274 7939.27 953.85 53899.97 88888.00 2017-10-01 09:53:58.000 274 7939.39 953.82 53899.99 88888.00 2017-10-01 09:53:59.000 274 7939.50 953.78 53900.01 88888.00 2017-10-01 09:54:00.000 274 7939.60 953.74 53900.03 88888.00 2017-10-01 09:54:01.000 274 7939.67 953.71 53900.02 88888.00 2017-10-01 09:54:02.000 274 7939.71 953.70 53900.00 88888.00 2017-10-01 09:54:03.000 274 7939.69 953.72 53899.92 88888.00 2017-10-01 09:54:04.000 274 7939.63 953.76 53899.80 88888.00 2017-10-01 09:54:05.000 274 7939.58 953.82 53899.73 88888.00 2017-10-01 09:54:06.000 274 7939.52 953.92 53899.65 88888.00 2017-10-01 09:54:07.000 274 7939.41 954.08 53899.50 88888.00 2017-10-01 09:54:08.000 274 7939.26 954.26 53899.36 88888.00 2017-10-01 09:54:09.000 274 7939.12 954.42 53899.23 88888.00 2017-10-01 09:54:10.000 274 7938.94 954.58 53899.08 88888.00 2017-10-01 09:54:11.000 274 7938.75 954.68 53898.94 88888.00 2017-10-01 09:54:12.000 274 7938.60 954.74 53898.86 88888.00 2017-10-01 09:54:13.000 274 7938.46 954.80 53898.80 88888.00 2017-10-01 09:54:14.000 274 7938.33 954.82 53898.75 88888.00 2017-10-01 09:54:15.000 274 7938.27 954.78 53898.78 88888.00 2017-10-01 09:54:16.000 274 7938.27 954.73 53898.86 88888.00 2017-10-01 09:54:17.000 274 7938.25 954.67 53898.89 88888.00 2017-10-01 09:54:18.000 274 7938.23 954.56 53898.92 88888.00 2017-10-01 09:54:19.000 274 7938.21 954.45 53898.96 88888.00 2017-10-01 09:54:20.000 274 7938.21 954.34 53899.00 88888.00 2017-10-01 09:54:21.000 274 7938.23 954.23 53899.04 88888.00 2017-10-01 09:54:22.000 274 7938.28 954.09 53899.12 88888.00 2017-10-01 09:54:23.000 274 7938.35 953.96 53899.21 88888.00 2017-10-01 09:54:24.000 274 7938.42 953.84 53899.28 88888.00 2017-10-01 09:54:25.000 274 7938.54 953.70 53899.41 88888.00 2017-10-01 09:54:26.000 274 7938.75 953.55 53899.61 88888.00 2017-10-01 09:54:27.000 274 7938.95 953.40 53899.80 88888.00 2017-10-01 09:54:28.000 274 7939.13 953.27 53899.95 88888.00 2017-10-01 09:54:29.000 274 7939.34 953.17 53900.11 88888.00 2017-10-01 09:54:30.000 274 7939.55 953.07 53900.25 88888.00 2017-10-01 09:54:31.000 274 7939.73 952.98 53900.35 88888.00 2017-10-01 09:54:32.000 274 7939.86 952.88 53900.42 88888.00 2017-10-01 09:54:33.000 274 7939.94 952.81 53900.45 88888.00 2017-10-01 09:54:34.000 274 7940.01 952.75 53900.45 88888.00 2017-10-01 09:54:35.000 274 7940.05 952.72 53900.43 88888.00 2017-10-01 09:54:36.000 274 7940.06 952.68 53900.41 88888.00 2017-10-01 09:54:37.000 274 7940.11 952.60 53900.43 88888.00 2017-10-01 09:54:38.000 274 7940.12 952.51 53900.40 88888.00 2017-10-01 09:54:39.000 274 7940.11 952.46 53900.33 88888.00 2017-10-01 09:54:40.000 274 7940.13 952.43 53900.32 88888.00 2017-10-01 09:54:41.000 274 7940.13 952.43 53900.29 88888.00 2017-10-01 09:54:42.000 274 7940.09 952.49 53900.20 88888.00 2017-10-01 09:54:43.000 274 7940.07 952.59 53900.16 88888.00 2017-10-01 09:54:44.000 274 7940.04 952.70 53900.12 88888.00 2017-10-01 09:54:45.000 274 7939.98 952.80 53900.04 88888.00 2017-10-01 09:54:46.000 274 7939.93 952.88 53899.99 88888.00 2017-10-01 09:54:47.000 274 7939.90 952.97 53899.98 88888.00 2017-10-01 09:54:48.000 274 7939.88 953.10 53899.95 88888.00 2017-10-01 09:54:49.000 274 7939.89 953.17 53899.95 88888.00 2017-10-01 09:54:50.000 274 7939.85 953.11 53899.94 88888.00 2017-10-01 09:54:51.000 274 7939.74 953.01 53899.86 88888.00 2017-10-01 09:54:52.000 274 7939.63 952.91 53899.75 88888.00 2017-10-01 09:54:53.000 274 7939.53 952.82 53899.68 88888.00 2017-10-01 09:54:54.000 274 7939.40 952.75 53899.59 88888.00 2017-10-01 09:54:55.000 274 7939.23 952.70 53899.47 88888.00 2017-10-01 09:54:56.000 274 7939.06 952.59 53899.39 88888.00 2017-10-01 09:54:57.000 274 7938.93 952.41 53899.36 88888.00 2017-10-01 09:54:58.000 274 7938.76 952.19 53899.29 88888.00 2017-10-01 09:54:59.000 274 7938.60 951.96 53899.20 88888.00 2017-10-01 09:55:00.000 274 7938.47 951.70 53899.17 88888.00 2017-10-01 09:55:01.000 274 7938.30 951.44 53899.12 88888.00 2017-10-01 09:55:02.000 274 7938.08 951.22 53899.01 88888.00 2017-10-01 09:55:03.000 274 7937.83 951.05 53898.85 88888.00 2017-10-01 09:55:04.000 274 7937.54 950.90 53898.68 88888.00 2017-10-01 09:55:05.000 274 7937.25 950.78 53898.55 88888.00 2017-10-01 09:55:06.000 274 7937.01 950.64 53898.45 88888.00 2017-10-01 09:55:07.000 274 7936.79 950.42 53898.42 88888.00 2017-10-01 09:55:08.000 274 7936.63 950.15 53898.43 88888.00 2017-10-01 09:55:09.000 274 7936.50 949.87 53898.45 88888.00 2017-10-01 09:55:10.000 274 7936.36 949.61 53898.45 88888.00 2017-10-01 09:55:11.000 274 7936.17 949.41 53898.38 88888.00 2017-10-01 09:55:12.000 274 7935.93 949.27 53898.24 88888.00 2017-10-01 09:55:13.000 274 7935.64 949.21 53898.05 88888.00 2017-10-01 09:55:14.000 274 7935.29 949.22 53897.84 88888.00 2017-10-01 09:55:15.000 274 7934.90 949.22 53897.61 88888.00 2017-10-01 09:55:16.000 274 7934.48 949.27 53897.36 88888.00 2017-10-01 09:55:17.000 274 7934.05 949.41 53897.09 88888.00 2017-10-01 09:55:18.000 274 7933.66 949.56 53896.89 88888.00 2017-10-01 09:55:19.000 274 7933.36 949.67 53896.82 88888.00 2017-10-01 09:55:20.000 274 7933.13 949.69 53896.83 88888.00 2017-10-01 09:55:21.000 274 7932.99 949.60 53896.90 88888.00 2017-10-01 09:55:22.000 274 7932.90 949.43 53897.03 88888.00 2017-10-01 09:55:23.000 274 7932.82 949.22 53897.16 88888.00 2017-10-01 09:55:24.000 274 7932.77 949.00 53897.29 88888.00 2017-10-01 09:55:25.000 274 7932.75 948.76 53897.43 88888.00 2017-10-01 09:55:26.000 274 7932.73 948.49 53897.55 88888.00 2017-10-01 09:55:27.000 274 7932.70 948.24 53897.62 88888.00 2017-10-01 09:55:28.000 274 7932.64 948.04 53897.65 88888.00 2017-10-01 09:55:29.000 274 7932.54 947.86 53897.64 88888.00 2017-10-01 09:55:30.000 274 7932.41 947.63 53897.61 88888.00 2017-10-01 09:55:31.000 274 7932.26 947.42 53897.54 88888.00 2017-10-01 09:55:32.000 274 7932.06 947.34 53897.39 88888.00 2017-10-01 09:55:33.000 274 7931.83 947.38 53897.24 88888.00 2017-10-01 09:55:34.000 274 7931.59 947.46 53897.11 88888.00 2017-10-01 09:55:35.000 274 7931.37 947.51 53897.04 88888.00 2017-10-01 09:55:36.000 274 7931.18 947.51 53897.02 88888.00 2017-10-01 09:55:37.000 274 7931.01 947.43 53897.04 88888.00 2017-10-01 09:55:38.000 274 7930.85 947.32 53897.06 88888.00 2017-10-01 09:55:39.000 274 7930.71 947.19 53897.07 88888.00 2017-10-01 09:55:40.000 274 7930.53 947.03 53897.07 88888.00 2017-10-01 09:55:41.000 274 7930.36 946.84 53897.06 88888.00 2017-10-01 09:55:42.000 274 7930.18 946.61 53897.02 88888.00 2017-10-01 09:55:43.000 274 7929.94 946.36 53896.93 88888.00 2017-10-01 09:55:44.000 274 7929.65 946.18 53896.79 88888.00 2017-10-01 09:55:45.000 274 7929.36 946.09 53896.63 88888.00 2017-10-01 09:55:46.000 274 7929.03 946.04 53896.43 88888.00 2017-10-01 09:55:47.000 274 7928.67 946.02 53896.21 88888.00 2017-10-01 09:55:48.000 274 7928.36 946.03 53896.05 88888.00 2017-10-01 09:55:49.000 274 7928.06 946.01 53895.92 88888.00 2017-10-01 09:55:50.000 274 7927.71 945.95 53895.74 88888.00 2017-10-01 09:55:51.000 274 7927.37 945.92 53895.57 88888.00 2017-10-01 09:55:52.000 274 7927.01 945.97 53895.37 88888.00 2017-10-01 09:55:53.000 274 7926.54 946.09 53895.06 88888.00 2017-10-01 09:55:54.000 274 7926.05 946.24 53894.73 88888.00 2017-10-01 09:55:55.000 274 7925.57 946.39 53894.46 88888.00 2017-10-01 09:55:56.000 274 7925.08 946.54 53894.21 88888.00 2017-10-01 09:55:57.000 274 7924.61 946.70 53894.00 88888.00 2017-10-01 09:55:58.000 274 7924.21 946.84 53893.88 88888.00 2017-10-01 09:55:59.000 274 7923.91 946.90 53893.88 88888.00 2017-10-01 09:56:00.000 274 7923.79 946.86 53894.08 88888.00 2017-10-01 09:56:01.000 274 7923.78 946.73 53894.35 88888.00 2017-10-01 09:56:02.000 274 7923.79 946.56 53894.61 88888.00 2017-10-01 09:56:03.000 274 7923.87 946.35 53894.89 88888.00 2017-10-01 09:56:04.000 274 7923.99 946.13 53895.20 88888.00 2017-10-01 09:56:05.000 274 7924.04 945.97 53895.39 88888.00 2017-10-01 09:56:06.000 274 7924.05 945.88 53895.51 88888.00 2017-10-01 09:56:07.000 274 7924.06 945.83 53895.64 88888.00 2017-10-01 09:56:08.000 274 7924.02 945.81 53895.74 88888.00 2017-10-01 09:56:09.000 274 7923.93 945.81 53895.79 88888.00 2017-10-01 09:56:10.000 274 7923.84 945.84 53895.83 88888.00 2017-10-01 09:56:11.000 274 7923.78 945.94 53895.92 88888.00 2017-10-01 09:56:12.000 274 7923.75 946.05 53896.05 88888.00 2017-10-01 09:56:13.000 274 7923.74 946.10 53896.20 88888.00 2017-10-01 09:56:14.000 274 7923.78 946.13 53896.39 88888.00 2017-10-01 09:56:15.000 274 7923.84 946.15 53896.62 88888.00 2017-10-01 09:56:16.000 274 7923.91 946.15 53896.85 88888.00 2017-10-01 09:56:17.000 274 7924.00 946.15 53897.10 88888.00 2017-10-01 09:56:18.000 274 7924.09 946.11 53897.34 88888.00 2017-10-01 09:56:19.000 274 7924.14 946.04 53897.54 88888.00 2017-10-01 09:56:20.000 274 7924.24 945.99 53897.75 88888.00 2017-10-01 09:56:21.000 274 7924.36 945.96 53897.98 88888.00 2017-10-01 09:56:22.000 274 7924.45 945.96 53898.16 88888.00 2017-10-01 09:56:23.000 274 7924.55 946.00 53898.34 88888.00 2017-10-01 09:56:24.000 274 7924.66 946.07 53898.54 88888.00 2017-10-01 09:56:25.000 274 7924.72 946.13 53898.70 88888.00 2017-10-01 09:56:26.000 274 7924.79 946.22 53898.88 88888.00 2017-10-01 09:56:27.000 274 7924.86 946.36 53899.05 88888.00 2017-10-01 09:56:28.000 274 7924.89 946.52 53899.18 88888.00 2017-10-01 09:56:29.000 274 7924.89 946.64 53899.30 88888.00 2017-10-01 09:56:30.000 274 7924.84 946.78 53899.41 88888.00 2017-10-01 09:56:31.000 274 7924.77 946.96 53899.49 88888.00 2017-10-01 09:56:32.000 274 7924.70 947.13 53899.57 88888.00 2017-10-01 09:56:33.000 274 7924.62 947.31 53899.65 88888.00 2017-10-01 09:56:34.000 274 7924.54 947.46 53899.76 88888.00 2017-10-01 09:56:35.000 274 7924.45 947.60 53899.87 88888.00 2017-10-01 09:56:36.000 274 7924.34 947.74 53899.95 88888.00 2017-10-01 09:56:37.000 274 7924.19 947.88 53900.00 88888.00 2017-10-01 09:56:38.000 274 7923.99 948.00 53900.04 88888.00 2017-10-01 09:56:39.000 274 7923.79 948.13 53900.04 88888.00 2017-10-01 09:56:40.000 274 7923.60 948.30 53900.05 88888.00 2017-10-01 09:56:41.000 274 7923.41 948.48 53900.09 88888.00 2017-10-01 09:56:42.000 274 7923.21 948.63 53900.13 88888.00 2017-10-01 09:56:43.000 274 7923.01 948.76 53900.17 88888.00 2017-10-01 09:56:44.000 274 7922.81 948.86 53900.21 88888.00 2017-10-01 09:56:45.000 274 7922.61 948.93 53900.25 88888.00 2017-10-01 09:56:46.000 274 7922.42 949.03 53900.28 88888.00 2017-10-01 09:56:47.000 274 7922.21 949.17 53900.29 88888.00 2017-10-01 09:56:48.000 274 7922.01 949.31 53900.32 88888.00 2017-10-01 09:56:49.000 274 7921.81 949.44 53900.36 88888.00 2017-10-01 09:56:50.000 274 7921.60 949.58 53900.39 88888.00 2017-10-01 09:56:51.000 274 7921.43 949.70 53900.46 88888.00 2017-10-01 09:56:52.000 274 7921.29 949.81 53900.56 88888.00 2017-10-01 09:56:53.000 274 7921.16 949.92 53900.64 88888.00 2017-10-01 09:56:54.000 274 7921.03 950.03 53900.72 88888.00 2017-10-01 09:56:55.000 274 7920.91 950.13 53900.84 88888.00 2017-10-01 09:56:56.000 274 7920.80 950.23 53900.94 88888.00 2017-10-01 09:56:57.000 274 7920.69 950.32 53901.06 88888.00 2017-10-01 09:56:58.000 274 7920.60 950.37 53901.20 88888.00 2017-10-01 09:56:59.000 274 7920.50 950.41 53901.34 88888.00 2017-10-01 09:57:00.000 274 7920.41 950.45 53901.48 88888.00 2017-10-01 09:57:01.000 274 7920.36 950.44 53901.66 88888.00 2017-10-01 09:57:02.000 274 7920.32 950.41 53901.83 88888.00 2017-10-01 09:57:03.000 274 7920.28 950.36 53901.98 88888.00 2017-10-01 09:57:04.000 274 7920.22 950.28 53902.11 88888.00 2017-10-01 09:57:05.000 274 7920.17 950.20 53902.22 88888.00 2017-10-01 09:57:06.000 274 7920.07 950.12 53902.31 88888.00 2017-10-01 09:57:07.000 274 7919.88 950.04 53902.31 88888.00 2017-10-01 09:57:08.000 274 7919.68 950.00 53902.30 88888.00 2017-10-01 09:57:09.000 274 7919.48 949.96 53902.32 88888.00 2017-10-01 09:57:10.000 274 7919.28 949.90 53902.34 88888.00 2017-10-01 09:57:11.000 274 7919.11 949.90 53902.40 88888.00 2017-10-01 09:57:12.000 274 7918.96 949.90 53902.49 88888.00 2017-10-01 09:57:13.000 274 7918.79 949.86 53902.54 88888.00 2017-10-01 09:57:14.000 274 7918.67 949.87 53902.61 88888.00 2017-10-01 09:57:15.000 274 7918.60 949.91 53902.74 88888.00 2017-10-01 09:57:16.000 274 7918.51 949.93 53902.86 88888.00 2017-10-01 09:57:17.000 274 7918.41 949.95 53902.96 88888.00 2017-10-01 09:57:18.000 274 7918.34 949.96 53903.05 88888.00 2017-10-01 09:57:19.000 274 7918.25 949.95 53903.13 88888.00 2017-10-01 09:57:20.000 274 7918.13 949.91 53903.21 88888.00 2017-10-01 09:57:21.000 274 7918.00 949.84 53903.29 88888.00 2017-10-01 09:57:22.000 274 7917.88 949.71 53903.38 88888.00 2017-10-01 09:57:23.000 274 7917.81 949.59 53903.53 88888.00 2017-10-01 09:57:24.000 274 7917.77 949.49 53903.70 88888.00 2017-10-01 09:57:25.000 274 7917.79 949.35 53903.94 88888.00 2017-10-01 09:57:26.000 274 7917.97 949.15 53904.34 88888.00 2017-10-01 09:57:27.000 274 7918.24 948.90 53904.79 88888.00 2017-10-01 09:57:28.000 274 7918.51 948.61 53905.18 88888.00 2017-10-01 09:57:29.000 274 7918.80 948.28 53905.58 88888.00 2017-10-01 09:57:30.000 274 7919.11 947.93 53905.99 88888.00 2017-10-01 09:57:31.000 274 7919.36 947.59 53906.30 88888.00 2017-10-01 09:57:32.000 274 7919.58 947.30 53906.55 88888.00 2017-10-01 09:57:33.000 274 7919.79 947.05 53906.77 88888.00 2017-10-01 09:57:34.000 274 7919.90 946.90 53906.86 88888.00 2017-10-01 09:57:35.000 274 7919.87 946.85 53906.83 88888.00 2017-10-01 09:57:36.000 274 7919.76 946.82 53906.77 88888.00 2017-10-01 09:57:37.000 274 7919.61 946.86 53906.67 88888.00 2017-10-01 09:57:38.000 274 7919.42 946.95 53906.55 88888.00 2017-10-01 09:57:39.000 274 7919.17 947.05 53906.42 88888.00 2017-10-01 09:57:40.000 274 7918.89 947.16 53906.27 88888.00 2017-10-01 09:57:41.000 274 7918.60 947.25 53906.14 88888.00 2017-10-01 09:57:42.000 274 7918.30 947.31 53906.03 88888.00 2017-10-01 09:57:43.000 274 7917.97 947.38 53905.90 88888.00 2017-10-01 09:57:44.000 274 7917.63 947.49 53905.76 88888.00 2017-10-01 09:57:45.000 274 7917.29 947.60 53905.64 88888.00 2017-10-01 09:57:46.000 274 7917.01 947.66 53905.58 88888.00 2017-10-01 09:57:47.000 274 7916.79 947.67 53905.61 88888.00 2017-10-01 09:57:48.000 274 7916.61 947.65 53905.65 88888.00 2017-10-01 09:57:49.000 274 7916.49 947.61 53905.75 88888.00 2017-10-01 09:57:50.000 274 7916.45 947.53 53905.95 88888.00 2017-10-01 09:57:51.000 274 7916.47 947.40 53906.20 88888.00 2017-10-01 09:57:52.000 274 7916.51 947.21 53906.44 88888.00 2017-10-01 09:57:53.000 274 7916.57 946.97 53906.68 88888.00 2017-10-01 09:57:54.000 274 7916.64 946.69 53906.91 88888.00 2017-10-01 09:57:55.000 274 7916.75 946.43 53907.15 88888.00 2017-10-01 09:57:56.000 274 7916.91 946.19 53907.43 88888.00 2017-10-01 09:57:57.000 274 7917.11 945.94 53907.73 88888.00 2017-10-01 09:57:58.000 274 7917.29 945.70 53908.01 88888.00 2017-10-01 09:57:59.000 274 7917.45 945.47 53908.23 88888.00 2017-10-01 09:58:00.000 274 7917.63 945.29 53908.48 88888.00 2017-10-01 09:58:01.000 274 7917.82 945.10 53908.74 88888.00 2017-10-01 09:58:02.000 274 7918.01 944.92 53908.98 88888.00 2017-10-01 09:58:03.000 274 7918.20 944.79 53909.19 88888.00 2017-10-01 09:58:04.000 274 7918.40 944.70 53909.42 88888.00 2017-10-01 09:58:05.000 274 7918.60 944.57 53909.65 88888.00 2017-10-01 09:58:06.000 274 7918.78 944.44 53909.87 88888.00 2017-10-01 09:58:07.000 274 7918.91 944.35 53910.04 88888.00 2017-10-01 09:58:08.000 274 7919.01 944.30 53910.16 88888.00 2017-10-01 09:58:09.000 274 7919.11 944.27 53910.29 88888.00 2017-10-01 09:58:10.000 274 7919.21 944.22 53910.44 88888.00 2017-10-01 09:58:11.000 274 7919.29 944.13 53910.57 88888.00 2017-10-01 09:58:12.000 274 7919.35 944.04 53910.67 88888.00 2017-10-01 09:58:13.000 274 7919.40 943.94 53910.77 88888.00 2017-10-01 09:58:14.000 274 7919.44 943.81 53910.88 88888.00 2017-10-01 09:58:15.000 274 7919.49 943.69 53910.98 88888.00 2017-10-01 09:58:16.000 274 7919.53 943.61 53911.06 88888.00 2017-10-01 09:58:17.000 274 7919.55 943.54 53911.12 88888.00 2017-10-01 09:58:18.000 274 7919.53 943.46 53911.14 88888.00 2017-10-01 09:58:19.000 274 7919.51 943.37 53911.18 88888.00 2017-10-01 09:58:20.000 274 7919.51 943.28 53911.25 88888.00 2017-10-01 09:58:21.000 274 7919.51 943.16 53911.32 88888.00 2017-10-01 09:58:22.000 274 7919.47 943.04 53911.35 88888.00 2017-10-01 09:58:23.000 274 7919.42 942.92 53911.36 88888.00 2017-10-01 09:58:24.000 274 7919.36 942.79 53911.37 88888.00 2017-10-01 09:58:25.000 274 7919.27 942.66 53911.34 88888.00 2017-10-01 09:58:26.000 274 7919.17 942.53 53911.32 88888.00 2017-10-01 09:58:27.000 274 7919.08 942.37 53911.35 88888.00 2017-10-01 09:58:28.000 274 7918.98 942.22 53911.35 88888.00 2017-10-01 09:58:29.000 274 7918.87 942.08 53911.34 88888.00 2017-10-01 09:58:30.000 274 7918.76 941.95 53911.34 88888.00 2017-10-01 09:58:31.000 274 7918.64 941.87 53911.32 88888.00 2017-10-01 09:58:32.000 274 7918.51 941.81 53911.29 88888.00 2017-10-01 09:58:33.000 274 7918.41 941.73 53911.30 88888.00 2017-10-01 09:58:34.000 274 7918.29 941.61 53911.34 88888.00 2017-10-01 09:58:35.000 274 7918.17 941.48 53911.36 88888.00 2017-10-01 09:58:36.000 274 7918.04 941.38 53911.36 88888.00 2017-10-01 09:58:37.000 274 7917.89 941.29 53911.33 88888.00 2017-10-01 09:58:38.000 274 7917.72 941.24 53911.30 88888.00 2017-10-01 09:58:39.000 274 7917.57 941.16 53911.27 88888.00 2017-10-01 09:58:40.000 274 7917.40 941.04 53911.26 88888.00 2017-10-01 09:58:41.000 274 7917.23 940.92 53911.25 88888.00 2017-10-01 09:58:42.000 274 7917.07 940.78 53911.25 88888.00 2017-10-01 09:58:43.000 274 7916.87 940.62 53911.24 88888.00 2017-10-01 09:58:44.000 274 7916.66 940.49 53911.19 88888.00 2017-10-01 09:58:45.000 274 7916.46 940.37 53911.12 88888.00 2017-10-01 09:58:46.000 274 7916.24 940.25 53911.07 88888.00 2017-10-01 09:58:47.000 274 7916.03 940.17 53911.01 88888.00 2017-10-01 09:58:48.000 274 7915.79 940.07 53910.92 88888.00 2017-10-01 09:58:49.000 274 7915.53 939.92 53910.86 88888.00 2017-10-01 09:58:50.000 274 7915.26 939.72 53910.80 88888.00 2017-10-01 09:58:51.000 274 7914.95 939.53 53910.70 88888.00 2017-10-01 09:58:52.000 274 7914.62 939.40 53910.55 88888.00 2017-10-01 09:58:53.000 274 7914.31 939.27 53910.45 88888.00 2017-10-01 09:58:54.000 274 7914.00 939.14 53910.35 88888.00 2017-10-01 09:58:55.000 274 7913.66 939.05 53910.22 88888.00 2017-10-01 09:58:56.000 274 7913.31 938.96 53910.08 88888.00 2017-10-01 09:58:57.000 274 7912.98 938.83 53909.99 88888.00 2017-10-01 09:58:58.000 274 7912.65 938.67 53909.89 88888.00 2017-10-01 09:58:59.000 274 7912.29 938.55 53909.75 88888.00 2017-10-01 09:59:00.000 274 7911.95 938.43 53909.62 88888.00 2017-10-01 09:59:01.000 274 7911.62 938.29 53909.53 88888.00 2017-10-01 09:59:02.000 274 7911.29 938.15 53909.42 88888.00 2017-10-01 09:59:03.000 274 7910.97 938.06 53909.30 88888.00 2017-10-01 09:59:04.000 274 7910.67 937.99 53909.23 88888.00 2017-10-01 09:59:05.000 274 7910.40 937.85 53909.20 88888.00 2017-10-01 09:59:06.000 274 7910.15 937.70 53909.15 88888.00 2017-10-01 09:59:07.000 274 7909.88 937.58 53909.08 88888.00 2017-10-01 09:59:08.000 274 7909.60 937.49 53908.98 88888.00 2017-10-01 09:59:09.000 274 7909.32 937.40 53908.90 88888.00 2017-10-01 09:59:10.000 274 7909.05 937.28 53908.85 88888.00 2017-10-01 09:59:11.000 274 7908.78 937.14 53908.79 88888.00 2017-10-01 09:59:12.000 274 7908.52 937.05 53908.69 88888.00 2017-10-01 09:59:13.000 274 7908.23 936.97 53908.59 88888.00 2017-10-01 09:59:14.000 274 7907.93 936.87 53908.48 88888.00 2017-10-01 09:59:15.000 274 7907.60 936.77 53908.34 88888.00 2017-10-01 09:59:16.000 274 7907.26 936.72 53908.18 88888.00 2017-10-01 09:59:17.000 274 7906.93 936.65 53908.05 88888.00 2017-10-01 09:59:18.000 274 7906.61 936.57 53907.91 88888.00 2017-10-01 09:59:19.000 274 7906.30 936.51 53907.75 88888.00 2017-10-01 09:59:20.000 274 7905.98 936.45 53907.60 88888.00 2017-10-01 09:59:21.000 274 7905.64 936.38 53907.44 88888.00 2017-10-01 09:59:22.000 274 7905.31 936.31 53907.27 88888.00 2017-10-01 09:59:23.000 274 7904.94 936.23 53907.06 88888.00 2017-10-01 09:59:24.000 274 7904.53 936.13 53906.84 88888.00 2017-10-01 09:59:25.000 274 7904.14 936.06 53906.62 88888.00 2017-10-01 09:59:26.000 274 7903.72 936.01 53906.36 88888.00 2017-10-01 09:59:27.000 274 7903.25 935.94 53906.06 88888.00 2017-10-01 09:59:28.000 274 7902.81 935.84 53905.82 88888.00 2017-10-01 09:59:29.000 274 7902.41 935.70 53905.61 88888.00 2017-10-01 09:59:30.000 274 7902.00 935.55 53905.41 88888.00 2017-10-01 09:59:31.000 274 7901.63 935.37 53905.25 88888.00 2017-10-01 09:59:32.000 274 7901.32 935.20 53905.12 88888.00 2017-10-01 09:59:33.000 274 7901.01 935.02 53904.98 88888.00 2017-10-01 09:59:34.000 274 7900.69 934.87 53904.83 88888.00 2017-10-01 09:59:35.000 274 7900.41 934.72 53904.71 88888.00 2017-10-01 09:59:36.000 274 7900.12 934.55 53904.59 88888.00 2017-10-01 09:59:37.000 274 7899.80 934.41 53904.43 88888.00 2017-10-01 09:59:38.000 274 7899.50 934.32 53904.27 88888.00 2017-10-01 09:59:39.000 274 7899.21 934.20 53904.12 88888.00 2017-10-01 09:59:40.000 274 7898.89 934.10 53903.94 88888.00 2017-10-01 09:59:41.000 274 7898.57 934.06 53903.74 88888.00 2017-10-01 09:59:42.000 274 7898.27 934.03 53903.56 88888.00 2017-10-01 09:59:43.000 274 7897.98 933.96 53903.41 88888.00 2017-10-01 09:59:44.000 274 7897.69 933.91 53903.27 88888.00 2017-10-01 09:59:45.000 274 7897.42 933.86 53903.13 88888.00 2017-10-01 09:59:46.000 274 7897.17 933.77 53903.04 88888.00 2017-10-01 09:59:47.000 274 7896.90 933.71 53902.92 88888.00 2017-10-01 09:59:48.000 274 7896.60 933.69 53902.72 88888.00 2017-10-01 09:59:49.000 274 7896.27 933.70 53902.50 88888.00 2017-10-01 09:59:50.000 274 7895.96 933.74 53902.32 88888.00 2017-10-01 09:59:51.000 274 7895.64 933.80 53902.13 88888.00 2017-10-01 09:59:52.000 274 7895.30 933.85 53901.92 88888.00 2017-10-01 09:59:53.000 274 7894.97 933.87 53901.74 88888.00 2017-10-01 09:59:54.000 274 7894.65 933.87 53901.59 88888.00 2017-10-01 09:59:55.000 274 7894.29 933.85 53901.40 88888.00 2017-10-01 09:59:56.000 274 7893.93 933.80 53901.20 88888.00 2017-10-01 09:59:57.000 274 7893.59 933.77 53901.04 88888.00 2017-10-01 09:59:58.000 274 7893.26 933.77 53900.90 88888.00 2017-10-01 09:59:59.000 274 7892.92 933.77 53900.73 88888.00 2017-10-01 10:00:00.000 274 7892.59 933.75 53900.56 88888.00 2017-10-01 10:00:01.000 274 7892.29 933.77 53900.44 88888.00 2017-10-01 10:00:02.000 274 7891.99 933.79 53900.32 88888.00 2017-10-01 10:00:03.000 274 7891.67 933.79 53900.18 88888.00 2017-10-01 10:00:04.000 274 7891.36 933.80 53900.04 88888.00 2017-10-01 10:00:05.000 274 7891.08 933.80 53899.94 88888.00 2017-10-01 10:00:06.000 274 7890.81 933.79 53899.85 88888.00 2017-10-01 10:00:07.000 274 7890.55 933.77 53899.77 88888.00 2017-10-01 10:00:08.000 274 7890.34 933.77 53899.71 88888.00 2017-10-01 10:00:09.000 274 7890.13 933.78 53899.64 88888.00 2017-10-01 10:00:10.000 274 7889.89 933.75 53899.54 88888.00 2017-10-01 10:00:11.000 274 7889.62 933.73 53899.39 88888.00 2017-10-01 10:00:12.000 274 7889.34 933.76 53899.22 88888.00 2017-10-01 10:00:13.000 274 7889.05 933.75 53899.07 88888.00 2017-10-01 10:00:14.000 274 7888.76 933.68 53898.93 88888.00 2017-10-01 10:00:15.000 274 7888.50 933.65 53898.80 88888.00 2017-10-01 10:00:16.000 274 7888.24 933.61 53898.68 88888.00 2017-10-01 10:00:17.000 274 7887.97 933.56 53898.56 88888.00 2017-10-01 10:00:18.000 274 7887.71 933.55 53898.45 88888.00 2017-10-01 10:00:19.000 274 7887.45 933.57 53898.32 88888.00 2017-10-01 10:00:20.000 274 7887.18 933.54 53898.21 88888.00 2017-10-01 10:00:21.000 274 7886.95 933.48 53898.16 88888.00 2017-10-01 10:00:22.000 274 7886.72 933.44 53898.08 88888.00 2017-10-01 10:00:23.000 274 7886.51 933.42 53898.01 88888.00 2017-10-01 10:00:24.000 274 7886.35 933.39 53897.99 88888.00 2017-10-01 10:00:25.000 274 7886.22 933.32 53897.99 88888.00 2017-10-01 10:00:26.000 274 7886.07 933.24 53897.98 88888.00 2017-10-01 10:00:27.000 274 7885.93 933.17 53897.97 88888.00 2017-10-01 10:00:28.000 274 7885.83 933.11 53897.98 88888.00 2017-10-01 10:00:29.000 274 7885.75 933.03 53898.03 88888.00 2017-10-01 10:00:30.000 274 7885.67 932.96 53898.07 88888.00 2017-10-01 10:00:31.000 274 7885.58 932.91 53898.11 88888.00 2017-10-01 10:00:32.000 274 7885.53 932.86 53898.15 88888.00 2017-10-01 10:00:33.000 274 7885.48 932.77 53898.20 88888.00 2017-10-01 10:00:34.000 274 7885.41 932.66 53898.25 88888.00 2017-10-01 10:00:35.000 274 7885.30 932.56 53898.27 88888.00 2017-10-01 10:00:36.000 274 7885.19 932.48 53898.26 88888.00 2017-10-01 10:00:37.000 274 7885.11 932.44 53898.27 88888.00 2017-10-01 10:00:38.000 274 7885.02 932.43 53898.26 88888.00 2017-10-01 10:00:39.000 274 7884.91 932.44 53898.25 88888.00 2017-10-01 10:00:40.000 274 7884.83 932.43 53898.27 88888.00 2017-10-01 10:00:41.000 274 7884.73 932.42 53898.26 88888.00 2017-10-01 10:00:42.000 274 7884.58 932.41 53898.23 88888.00 2017-10-01 10:00:43.000 274 7884.45 932.39 53898.20 88888.00 2017-10-01 10:00:44.000 274 7884.33 932.39 53898.18 88888.00 2017-10-01 10:00:45.000 274 7884.20 932.41 53898.16 88888.00 2017-10-01 10:00:46.000 274 7884.05 932.44 53898.11 88888.00 2017-10-01 10:00:47.000 274 7883.93 932.50 53898.10 88888.00 2017-10-01 10:00:48.000 274 7883.87 932.57 53898.14 88888.00 2017-10-01 10:00:49.000 274 7883.78 932.60 53898.17 88888.00 2017-10-01 10:00:50.000 274 7883.67 932.60 53898.18 88888.00 2017-10-01 10:00:51.000 274 7883.61 932.62 53898.22 88888.00 2017-10-01 10:00:52.000 274 7883.57 932.64 53898.28 88888.00 2017-10-01 10:00:53.000 274 7883.51 932.60 53898.34 88888.00 2017-10-01 10:00:54.000 274 7883.46 932.57 53898.36 88888.00 2017-10-01 10:00:55.000 274 7883.40 932.59 53898.38 88888.00 2017-10-01 10:00:56.000 274 7883.36 932.58 53898.44 88888.00 2017-10-01 10:00:57.000 274 7883.33 932.58 53898.52 88888.00 2017-10-01 10:00:58.000 274 7883.31 932.63 53898.56 88888.00 2017-10-01 10:00:59.000 274 7883.30 932.64 53898.61 88888.00 2017-10-01 10:01:00.000 274 7883.32 932.61 53898.71 88888.00 2017-10-01 10:01:01.000 274 7883.37 932.59 53898.81 88888.00 2017-10-01 10:01:02.000 274 7883.42 932.56 53898.90 88888.00 2017-10-01 10:01:03.000 274 7883.44 932.53 53899.00 88888.00 2017-10-01 10:01:04.000 274 7883.44 932.51 53899.08 88888.00 2017-10-01 10:01:05.000 274 7883.44 932.47 53899.12 88888.00 2017-10-01 10:01:06.000 274 7883.39 932.41 53899.11 88888.00 2017-10-01 10:01:07.000 274 7883.30 932.39 53899.04 88888.00 2017-10-01 10:01:08.000 274 7883.23 932.38 53899.01 88888.00 2017-10-01 10:01:09.000 274 7883.21 932.34 53899.05 88888.00 2017-10-01 10:01:10.000 274 7883.13 932.29 53899.02 88888.00 2017-10-01 10:01:11.000 274 7882.99 932.26 53898.92 88888.00 2017-10-01 10:01:12.000 274 7882.92 932.22 53898.93 88888.00 2017-10-01 10:01:13.000 274 7882.91 932.14 53899.00 88888.00 2017-10-01 10:01:14.000 274 7882.82 932.07 53898.95 88888.00 2017-10-01 10:01:15.000 274 7882.71 932.00 53898.89 88888.00 2017-10-01 10:01:16.000 274 7882.69 931.94 53898.94 88888.00 2017-10-01 10:01:17.000 274 7882.70 931.85 53899.04 88888.00 2017-10-01 10:01:18.000 274 7882.66 931.71 53899.07 88888.00 2017-10-01 10:01:19.000 274 7882.66 931.53 53899.12 88888.00 2017-10-01 10:01:20.000 274 7882.71 931.35 53899.23 88888.00 2017-10-01 10:01:21.000 274 7882.75 931.16 53899.32 88888.00 2017-10-01 10:01:22.000 274 7882.81 930.92 53899.42 88888.00 2017-10-01 10:01:23.000 274 7882.80 930.71 53899.45 88888.00 2017-10-01 10:01:24.000 274 7882.71 930.62 53899.37 88888.00 2017-10-01 10:01:25.000 274 7882.64 930.52 53899.32 88888.00 2017-10-01 10:01:26.000 274 7882.58 930.38 53899.32 88888.00 2017-10-01 10:01:27.000 274 7882.44 930.32 53899.20 88888.00 2017-10-01 10:01:28.000 274 7882.29 930.35 53899.05 88888.00 2017-10-01 10:01:29.000 274 7882.13 930.35 53898.94 88888.00 2017-10-01 10:01:30.000 274 7881.89 930.32 53898.78 88888.00 2017-10-01 10:01:31.000 274 7881.64 930.36 53898.60 88888.00 2017-10-01 10:01:32.000 274 7881.42 930.43 53898.48 88888.00 2017-10-01 10:01:33.000 274 7881.19 930.43 53898.39 88888.00 2017-10-01 10:01:34.000 274 7880.99 930.36 53898.32 88888.00 2017-10-01 10:01:35.000 274 7880.84 930.32 53898.29 88888.00 2017-10-01 10:01:36.000 274 7880.69 930.30 53898.24 88888.00 2017-10-01 10:01:37.000 274 7880.51 930.27 53898.18 88888.00 2017-10-01 10:01:38.000 274 7880.34 930.22 53898.14 88888.00 2017-10-01 10:01:39.000 274 7880.19 930.15 53898.12 88888.00 2017-10-01 10:01:40.000 274 7880.00 930.08 53898.04 88888.00 2017-10-01 10:01:41.000 274 7879.79 930.04 53897.95 88888.00 2017-10-01 10:01:42.000 274 7879.60 930.00 53897.89 88888.00 2017-10-01 10:01:43.000 274 7879.40 929.94 53897.83 88888.00 2017-10-01 10:01:44.000 274 7879.19 929.90 53897.73 88888.00 2017-10-01 10:01:45.000 274 7878.97 929.86 53897.63 88888.00 2017-10-01 10:01:46.000 274 7878.73 929.81 53897.53 88888.00 2017-10-01 10:01:47.000 274 7878.49 929.76 53897.42 88888.00 2017-10-01 10:01:48.000 274 7878.28 929.73 53897.33 88888.00 2017-10-01 10:01:49.000 274 7878.07 929.71 53897.25 88888.00 2017-10-01 10:01:50.000 274 7877.85 929.69 53897.17 88888.00 2017-10-01 10:01:51.000 274 7877.69 929.66 53897.11 88888.00 2017-10-01 10:01:52.000 274 7877.52 929.63 53897.05 88888.00 2017-10-01 10:01:53.000 274 7877.32 929.61 53896.96 88888.00 2017-10-01 10:01:54.000 274 7877.12 929.61 53896.87 88888.00 2017-10-01 10:01:55.000 274 7876.93 929.60 53896.79 88888.00 2017-10-01 10:01:56.000 274 7876.72 929.58 53896.70 88888.00 2017-10-01 10:01:57.000 274 7876.54 929.58 53896.62 88888.00 2017-10-01 10:01:58.000 274 7876.35 929.56 53896.56 88888.00 2017-10-01 10:01:59.000 274 7876.16 929.52 53896.50 88888.00 2017-10-01 10:02:00.000 274 7876.01 929.49 53896.45 88888.00 2017-10-01 10:02:01.000 274 7875.90 929.47 53896.45 88888.00 2017-10-01 10:02:02.000 274 7875.78 929.44 53896.43 88888.00 2017-10-01 10:02:03.000 274 7875.63 929.41 53896.38 88888.00 2017-10-01 10:02:04.000 274 7875.47 929.38 53896.32 88888.00 2017-10-01 10:02:05.000 274 7875.37 929.35 53896.31 88888.00 2017-10-01 10:02:06.000 274 7875.26 929.32 53896.30 88888.00 2017-10-01 10:02:07.000 274 7875.12 929.28 53896.25 88888.00 2017-10-01 10:02:08.000 274 7874.98 929.24 53896.22 88888.00 2017-10-01 10:02:09.000 274 7874.85 929.20 53896.18 88888.00 2017-10-01 10:02:10.000 274 7874.71 929.17 53896.13 88888.00 2017-10-01 10:02:11.000 274 7874.60 929.14 53896.11 88888.00 2017-10-01 10:02:12.000 274 7874.53 929.06 53896.15 88888.00 2017-10-01 10:02:13.000 274 7874.49 928.92 53896.21 88888.00 2017-10-01 10:02:14.000 274 7874.48 928.74 53896.27 88888.00 2017-10-01 10:02:15.000 274 7874.48 928.53 53896.34 88888.00 2017-10-01 10:02:16.000 274 7874.45 928.32 53896.36 88888.00 2017-10-01 10:02:17.000 274 7874.33 928.14 53896.29 88888.00 2017-10-01 10:02:18.000 274 7874.17 927.97 53896.21 88888.00 2017-10-01 10:02:19.000 274 7873.99 927.80 53896.10 88888.00 2017-10-01 10:02:20.000 274 7873.78 927.66 53895.96 88888.00 2017-10-01 10:02:21.000 274 7873.57 927.56 53895.84 88888.00 2017-10-01 10:02:22.000 274 7873.35 927.51 53895.72 88888.00 2017-10-01 10:02:23.000 274 7873.13 927.46 53895.61 88888.00 2017-10-01 10:02:24.000 274 7872.93 927.41 53895.54 88888.00 2017-10-01 10:02:25.000 274 7872.76 927.37 53895.50 88888.00 2017-10-01 10:02:26.000 274 7872.59 927.32 53895.45 88888.00 2017-10-01 10:02:27.000 274 7872.43 927.26 53895.41 88888.00 2017-10-01 10:02:28.000 274 7872.30 927.21 53895.41 88888.00 2017-10-01 10:02:29.000 274 7872.16 927.13 53895.40 88888.00 2017-10-01 10:02:30.000 274 7872.01 927.03 53895.39 88888.00 2017-10-01 10:02:31.000 274 7871.89 926.98 53895.39 88888.00 2017-10-01 10:02:32.000 274 7871.78 926.93 53895.41 88888.00 2017-10-01 10:02:33.000 274 7871.68 926.85 53895.44 88888.00 2017-10-01 10:02:34.000 274 7871.61 926.79 53895.48 88888.00 2017-10-01 10:02:35.000 274 7871.56 926.71 53895.53 88888.00 2017-10-01 10:02:36.000 274 7871.48 926.60 53895.57 88888.00 2017-10-01 10:02:37.000 274 7871.39 926.51 53895.57 88888.00 2017-10-01 10:02:38.000 274 7871.30 926.46 53895.54 88888.00 2017-10-01 10:02:39.000 274 7871.18 926.38 53895.51 88888.00 2017-10-01 10:02:40.000 274 7871.03 926.30 53895.47 88888.00 2017-10-01 10:02:41.000 274 7870.89 926.26 53895.41 88888.00 2017-10-01 10:02:42.000 274 7870.76 926.21 53895.37 88888.00 2017-10-01 10:02:43.000 274 7870.63 926.11 53895.34 88888.00 2017-10-01 10:02:44.000 274 7870.52 926.03 53895.30 88888.00 2017-10-01 10:02:45.000 274 7870.43 925.98 53895.28 88888.00 2017-10-01 10:02:46.000 274 7870.33 925.90 53895.24 88888.00 2017-10-01 10:02:47.000 274 7870.24 925.82 53895.21 88888.00 2017-10-01 10:02:48.000 274 7870.20 925.81 53895.19 88888.00 2017-10-01 10:02:49.000 274 7870.17 925.76 53895.20 88888.00 2017-10-01 10:02:50.000 274 7870.16 925.65 53895.23 88888.00 2017-10-01 10:02:51.000 274 7870.15 925.56 53895.25 88888.00 2017-10-01 10:02:52.000 274 7870.14 925.50 53895.25 88888.00 2017-10-01 10:02:53.000 274 7870.10 925.42 53895.24 88888.00 2017-10-01 10:02:54.000 274 7870.03 925.39 53895.18 88888.00 2017-10-01 10:02:55.000 274 7869.96 925.40 53895.10 88888.00 2017-10-01 10:02:56.000 274 7869.90 925.39 53895.07 88888.00 2017-10-01 10:02:57.000 274 7869.82 925.36 53895.01 88888.00 2017-10-01 10:02:58.000 274 7869.72 925.35 53894.94 88888.00 2017-10-01 10:02:59.000 274 7869.62 925.33 53894.89 88888.00 2017-10-01 10:03:00.000 274 7869.53 925.32 53894.86 88888.00 2017-10-01 10:03:01.000 274 7869.47 925.30 53894.83 88888.00 2017-10-01 10:03:02.000 274 7869.44 925.24 53894.86 88888.00 2017-10-01 10:03:03.000 274 7869.45 925.13 53894.93 88888.00 2017-10-01 10:03:04.000 274 7869.49 925.03 53894.99 88888.00 2017-10-01 10:03:05.000 274 7869.52 924.94 53895.04 88888.00 2017-10-01 10:03:06.000 274 7869.54 924.83 53895.09 88888.00 2017-10-01 10:03:07.000 274 7869.59 924.73 53895.16 88888.00 2017-10-01 10:03:08.000 274 7869.65 924.64 53895.26 88888.00 2017-10-01 10:03:09.000 274 7869.69 924.53 53895.31 88888.00 2017-10-01 10:03:10.000 274 7869.70 924.44 53895.31 88888.00 2017-10-01 10:03:11.000 274 7869.70 924.38 53895.31 88888.00 2017-10-01 10:03:12.000 274 7869.69 924.33 53895.30 88888.00 2017-10-01 10:03:13.000 274 7869.63 924.26 53895.27 88888.00 2017-10-01 10:03:14.000 274 7869.57 924.18 53895.23 88888.00 2017-10-01 10:03:15.000 274 7869.50 924.12 53895.18 88888.00 2017-10-01 10:03:16.000 274 7869.39 924.05 53895.12 88888.00 2017-10-01 10:03:17.000 274 7869.31 923.92 53895.11 88888.00 2017-10-01 10:03:18.000 274 7869.24 923.72 53895.10 88888.00 2017-10-01 10:03:19.000 274 7869.15 923.56 53895.08 88888.00 2017-10-01 10:03:20.000 274 7869.10 923.43 53895.09 88888.00 2017-10-01 10:03:21.000 274 7869.09 923.30 53895.14 88888.00 2017-10-01 10:03:22.000 274 7869.10 923.19 53895.20 88888.00 2017-10-01 10:03:23.000 274 7869.13 923.09 53895.26 88888.00 2017-10-01 10:03:24.000 274 7869.15 922.97 53895.33 88888.00 2017-10-01 10:03:25.000 274 7869.17 922.87 53895.40 88888.00 2017-10-01 10:03:26.000 274 7869.21 922.80 53895.46 88888.00 2017-10-01 10:03:27.000 274 7869.23 922.73 53895.50 88888.00 2017-10-01 10:03:28.000 274 7869.25 922.68 53895.53 88888.00 2017-10-01 10:03:29.000 274 7869.30 922.66 53895.57 88888.00 2017-10-01 10:03:30.000 274 7869.33 922.64 53895.62 88888.00 2017-10-01 10:03:31.000 274 7869.36 922.62 53895.66 88888.00 2017-10-01 10:03:32.000 274 7869.40 922.60 53895.72 88888.00 2017-10-01 10:03:33.000 274 7869.45 922.57 53895.77 88888.00 2017-10-01 10:03:34.000 274 7869.47 922.54 53895.80 88888.00 2017-10-01 10:03:35.000 274 7869.50 922.54 53895.83 88888.00 2017-10-01 10:03:36.000 274 7869.54 922.57 53895.88 88888.00 2017-10-01 10:03:37.000 274 7869.58 922.62 53895.92 88888.00 2017-10-01 10:03:38.000 274 7869.64 922.64 53895.97 88888.00 2017-10-01 10:03:39.000 274 7869.73 922.68 53896.05 88888.00 2017-10-01 10:03:40.000 274 7869.81 922.73 53896.10 88888.00 2017-10-01 10:03:41.000 274 7869.88 922.78 53896.16 88888.00 2017-10-01 10:03:42.000 274 7869.98 922.83 53896.24 88888.00 2017-10-01 10:03:43.000 274 7870.04 922.85 53896.30 88888.00 2017-10-01 10:03:44.000 274 7870.07 922.85 53896.32 88888.00 2017-10-01 10:03:45.000 274 7870.10 922.84 53896.34 88888.00 2017-10-01 10:03:46.000 274 7870.10 922.86 53896.35 88888.00 2017-10-01 10:03:47.000 274 7870.07 922.92 53896.35 88888.00 2017-10-01 10:03:48.000 274 7870.08 922.97 53896.38 88888.00 2017-10-01 10:03:49.000 274 7870.12 923.00 53896.45 88888.00 2017-10-01 10:03:50.000 274 7870.16 923.06 53896.50 88888.00 2017-10-01 10:03:51.000 274 7870.21 923.11 53896.56 88888.00 2017-10-01 10:03:52.000 274 7870.27 923.13 53896.65 88888.00 2017-10-01 10:03:53.000 274 7870.33 923.15 53896.72 88888.00 2017-10-01 10:03:54.000 274 7870.37 923.17 53896.79 88888.00 2017-10-01 10:03:55.000 274 7870.42 923.18 53896.88 88888.00 2017-10-01 10:03:56.000 274 7870.46 923.23 53896.94 88888.00 2017-10-01 10:03:57.000 274 7870.49 923.29 53896.98 88888.00 2017-10-01 10:03:58.000 274 7870.52 923.30 53897.03 88888.00 2017-10-01 10:03:59.000 274 7870.53 923.34 53897.07 88888.00 2017-10-01 10:04:00.000 274 7870.50 923.42 53897.10 88888.00 2017-10-01 10:04:01.000 274 7870.48 923.49 53897.13 88888.00 2017-10-01 10:04:02.000 274 7870.49 923.57 53897.19 88888.00 2017-10-01 10:04:03.000 274 7870.52 923.71 53897.24 88888.00 2017-10-01 10:04:04.000 274 7870.54 923.84 53897.28 88888.00 2017-10-01 10:04:05.000 274 7870.55 923.97 53897.34 88888.00 2017-10-01 10:04:06.000 274 7870.53 924.13 53897.38 88888.00 2017-10-01 10:04:07.000 274 7870.52 924.29 53897.43 88888.00 2017-10-01 10:04:08.000 274 7870.58 924.44 53897.52 88888.00 2017-10-01 10:04:09.000 274 7870.67 924.56 53897.65 88888.00 2017-10-01 10:04:10.000 274 7870.77 924.65 53897.81 88888.00 2017-10-01 10:04:11.000 274 7870.88 924.75 53897.95 88888.00 2017-10-01 10:04:12.000 274 7870.97 924.85 53898.07 88888.00 2017-10-01 10:04:13.000 274 7871.06 924.94 53898.20 88888.00 2017-10-01 10:04:14.000 274 7871.16 925.03 53898.33 88888.00 2017-10-01 10:04:15.000 274 7871.23 925.12 53898.44 88888.00 2017-10-01 10:04:16.000 274 7871.28 925.22 53898.52 88888.00 2017-10-01 10:04:17.000 274 7871.32 925.34 53898.58 88888.00 2017-10-01 10:04:18.000 274 7871.37 925.45 53898.68 88888.00 2017-10-01 10:04:19.000 274 7871.46 925.49 53898.85 88888.00 2017-10-01 10:04:20.000 274 7871.55 925.55 53899.01 88888.00 2017-10-01 10:04:21.000 274 7871.61 925.66 53899.11 88888.00 2017-10-01 10:04:22.000 274 7871.66 925.76 53899.22 88888.00 2017-10-01 10:04:23.000 274 7871.74 925.79 53899.37 88888.00 2017-10-01 10:04:24.000 274 7871.80 925.79 53899.53 88888.00 2017-10-01 10:04:25.000 274 7871.83 925.82 53899.65 88888.00 2017-10-01 10:04:26.000 274 7871.83 925.90 53899.72 88888.00 2017-10-01 10:04:27.000 274 7871.82 925.96 53899.78 88888.00 2017-10-01 10:04:28.000 274 7871.85 926.00 53899.89 88888.00 2017-10-01 10:04:29.000 274 7871.92 926.06 53900.03 88888.00 2017-10-01 10:04:30.000 274 7871.95 926.14 53900.13 88888.00 2017-10-01 10:04:31.000 274 7871.97 926.23 53900.22 88888.00 2017-10-01 10:04:32.000 274 7872.04 926.31 53900.34 88888.00 2017-10-01 10:04:33.000 274 7872.11 926.36 53900.48 88888.00 2017-10-01 10:04:34.000 274 7872.19 926.42 53900.62 88888.00 2017-10-01 10:04:35.000 274 7872.28 926.55 53900.76 88888.00 2017-10-01 10:04:36.000 274 7872.34 926.71 53900.87 88888.00 2017-10-01 10:04:37.000 274 7872.40 926.80 53900.98 88888.00 2017-10-01 10:04:38.000 274 7872.53 926.85 53901.17 88888.00 2017-10-01 10:04:39.000 274 7872.69 926.95 53901.36 88888.00 2017-10-01 10:04:40.000 274 7872.83 927.11 53901.52 88888.00 2017-10-01 10:04:41.000 274 7873.01 927.28 53901.70 88888.00 2017-10-01 10:04:42.000 274 7873.22 927.41 53901.91 88888.00 2017-10-01 10:04:43.000 274 7873.43 927.47 53902.16 88888.00 2017-10-01 10:04:44.000 274 7873.65 927.53 53902.41 88888.00 2017-10-01 10:04:45.000 274 7873.83 927.65 53902.59 88888.00 2017-10-01 10:04:46.000 274 7873.98 927.80 53902.73 88888.00 2017-10-01 10:04:47.000 274 7874.17 927.88 53902.94 88888.00 2017-10-01 10:04:48.000 274 7874.41 927.91 53903.20 88888.00 2017-10-01 10:04:49.000 274 7874.63 927.96 53903.44 88888.00 2017-10-01 10:04:50.000 274 7874.84 928.07 53903.63 88888.00 2017-10-01 10:04:51.000 274 7875.09 928.20 53903.87 88888.00 2017-10-01 10:04:52.000 274 7875.35 928.27 53904.13 88888.00 2017-10-01 10:04:53.000 274 7875.60 928.30 53904.37 88888.00 2017-10-01 10:04:54.000 274 7875.89 928.35 53904.64 88888.00 2017-10-01 10:04:55.000 274 7876.18 928.48 53904.89 88888.00 2017-10-01 10:04:56.000 274 7876.42 928.64 53905.09 88888.00 2017-10-01 10:04:57.000 274 7876.70 928.73 53905.35 88888.00 2017-10-01 10:04:58.000 274 7877.00 928.85 53905.61 88888.00 2017-10-01 10:04:59.000 274 7877.25 929.05 53905.77 88888.00 2017-10-01 10:05:00.000 274 7877.50 929.27 53905.95 88888.00 2017-10-01 10:05:01.000 274 7877.79 929.51 53906.18 88888.00 2017-10-01 10:05:02.000 274 7878.03 929.76 53906.37 88888.00 2017-10-01 10:05:03.000 274 7878.26 929.96 53906.55 88888.00 2017-10-01 10:05:04.000 274 7878.51 930.13 53906.79 88888.00 2017-10-01 10:05:05.000 274 7878.73 930.35 53906.97 88888.00 2017-10-01 10:05:06.000 274 7878.91 930.57 53907.10 88888.00 2017-10-01 10:05:07.000 274 7879.11 930.77 53907.27 88888.00 2017-10-01 10:05:08.000 274 7879.29 931.00 53907.44 88888.00 2017-10-01 10:05:09.000 274 7879.48 931.24 53907.59 88888.00 2017-10-01 10:05:10.000 274 7879.70 931.46 53907.79 88888.00 2017-10-01 10:05:11.000 274 7879.92 931.68 53908.00 88888.00 2017-10-01 10:05:12.000 274 7880.10 931.89 53908.19 88888.00 2017-10-01 10:05:13.000 274 7880.31 932.02 53908.41 88888.00 2017-10-01 10:05:14.000 274 7880.53 932.13 53908.65 88888.00 2017-10-01 10:05:15.000 274 7880.73 932.24 53908.88 88888.00 2017-10-01 10:05:16.000 274 7880.96 932.35 53909.10 88888.00 2017-10-01 10:05:17.000 274 7881.21 932.43 53909.36 88888.00 2017-10-01 10:05:18.000 274 7881.43 932.51 53909.61 88888.00 2017-10-01 10:05:19.000 274 7881.66 932.59 53909.86 88888.00 2017-10-01 10:05:20.000 274 7881.93 932.64 53910.16 88888.00 2017-10-01 10:05:21.000 274 7882.17 932.70 53910.42 88888.00 2017-10-01 10:05:22.000 274 7882.41 932.80 53910.65 88888.00 2017-10-01 10:05:23.000 274 7882.71 932.89 53910.95 88888.00 2017-10-01 10:05:24.000 274 7883.01 932.94 53911.28 88888.00 2017-10-01 10:05:25.000 274 7883.29 932.96 53911.58 88888.00 2017-10-01 10:05:26.000 274 7883.64 932.99 53911.93 88888.00 2017-10-01 10:05:27.000 274 7884.03 933.00 53912.33 88888.00 2017-10-01 10:05:28.000 274 7884.38 932.99 53912.68 88888.00 2017-10-01 10:05:29.000 274 7884.73 933.04 53913.00 88888.00 2017-10-01 10:05:30.000 274 7885.14 933.10 53913.37 88888.00 2017-10-01 10:05:31.000 274 7885.54 933.13 53913.73 88888.00 2017-10-01 10:05:32.000 274 7885.92 933.17 53914.09 88888.00 2017-10-01 10:05:33.000 274 7886.32 933.20 53914.47 88888.00 2017-10-01 10:05:34.000 274 7886.69 933.20 53914.84 88888.00 2017-10-01 10:05:35.000 274 7887.02 933.19 53915.15 88888.00 2017-10-01 10:05:36.000 274 7887.35 933.21 53915.44 88888.00 2017-10-01 10:05:37.000 274 7887.67 933.25 53915.72 88888.00 2017-10-01 10:05:38.000 274 7887.97 933.30 53915.98 88888.00 2017-10-01 10:05:39.000 274 7888.23 933.34 53916.23 88888.00 2017-10-01 10:05:40.000 274 7888.50 933.38 53916.48 88888.00 2017-10-01 10:05:41.000 274 7888.75 933.44 53916.70 88888.00 2017-10-01 10:05:42.000 274 7888.99 933.49 53916.92 88888.00 2017-10-01 10:05:43.000 274 7889.23 933.51 53917.17 88888.00 2017-10-01 10:05:44.000 274 7889.46 933.54 53917.40 88888.00 2017-10-01 10:05:45.000 274 7889.68 933.56 53917.61 88888.00 2017-10-01 10:05:46.000 274 7889.89 933.57 53917.84 88888.00 2017-10-01 10:05:47.000 274 7890.10 933.59 53918.05 88888.00 2017-10-01 10:05:48.000 274 7890.27 933.63 53918.23 88888.00 2017-10-01 10:05:49.000 274 7890.42 933.71 53918.39 88888.00 2017-10-01 10:05:50.000 274 7890.56 933.82 53918.54 88888.00 2017-10-01 10:05:51.000 274 7890.67 933.93 53918.67 88888.00 2017-10-01 10:05:52.000 274 7890.79 934.04 53918.81 88888.00 2017-10-01 10:05:53.000 274 7890.92 934.15 53918.98 88888.00 2017-10-01 10:05:54.000 274 7891.04 934.24 53919.16 88888.00 2017-10-01 10:05:55.000 274 7891.16 934.34 53919.33 88888.00 2017-10-01 10:05:56.000 274 7891.28 934.42 53919.49 88888.00 2017-10-01 10:05:57.000 274 7891.39 934.46 53919.68 88888.00 2017-10-01 10:05:58.000 274 7891.53 934.49 53919.89 88888.00 2017-10-01 10:05:59.000 274 7891.65 934.54 53920.07 88888.00 2017-10-01 10:06:00.000 274 7891.73 934.63 53920.21 88888.00 2017-10-01 10:06:01.000 274 7891.81 934.76 53920.33 88888.00 2017-10-01 10:06:02.000 274 7891.87 934.87 53920.46 88888.00 2017-10-01 10:06:03.000 274 7891.92 934.95 53920.57 88888.00 2017-10-01 10:06:04.000 274 7891.97 935.04 53920.70 88888.00 2017-10-01 10:06:05.000 274 7892.05 935.13 53920.89 88888.00 2017-10-01 10:06:06.000 274 7892.17 935.17 53921.11 88888.00 2017-10-01 10:06:07.000 274 7892.30 935.17 53921.31 88888.00 2017-10-01 10:06:08.000 274 7892.45 935.16 53921.55 88888.00 2017-10-01 10:06:09.000 274 7892.60 935.14 53921.80 88888.00 2017-10-01 10:06:10.000 274 7892.76 935.10 53922.04 88888.00 2017-10-01 10:06:11.000 274 7892.95 935.04 53922.31 88888.00 2017-10-01 10:06:12.000 274 7893.16 934.97 53922.60 88888.00 2017-10-01 10:06:13.000 274 7893.39 934.90 53922.90 88888.00 2017-10-01 10:06:14.000 274 7893.66 934.83 53923.21 88888.00 2017-10-01 10:06:15.000 274 7893.93 934.80 53923.53 88888.00 2017-10-01 10:06:16.000 274 7894.18 934.78 53923.79 88888.00 2017-10-01 10:06:17.000 274 7894.42 934.76 53924.04 88888.00 2017-10-01 10:06:18.000 274 7894.65 934.76 53924.29 88888.00 2017-10-01 10:06:19.000 274 7894.84 934.76 53924.52 88888.00 2017-10-01 10:06:20.000 274 7895.02 934.78 53924.71 88888.00 2017-10-01 10:06:21.000 274 7895.15 934.84 53924.86 88888.00 2017-10-01 10:06:22.000 274 7895.26 934.91 53924.97 88888.00 2017-10-01 10:06:23.000 274 7895.36 934.95 53925.11 88888.00 2017-10-01 10:06:24.000 274 7895.44 934.97 53925.24 88888.00 2017-10-01 10:06:25.000 274 7895.47 934.99 53925.32 88888.00 2017-10-01 10:06:26.000 274 7895.51 934.99 53925.41 88888.00 2017-10-01 10:06:27.000 274 7895.58 934.97 53925.56 88888.00 2017-10-01 10:06:28.000 274 7895.68 934.93 53925.75 88888.00 2017-10-01 10:06:29.000 274 7895.80 934.84 53925.95 88888.00 2017-10-01 10:06:30.000 274 7895.92 934.72 53926.16 88888.00 2017-10-01 10:06:31.000 274 7896.03 934.60 53926.35 88888.00 2017-10-01 10:06:32.000 274 7896.11 934.52 53926.52 88888.00 2017-10-01 10:06:33.000 274 7896.22 934.43 53926.70 88888.00 2017-10-01 10:06:34.000 274 7896.35 934.32 53926.90 88888.00 2017-10-01 10:06:35.000 274 7896.45 934.19 53927.08 88888.00 2017-10-01 10:06:36.000 274 7896.56 934.05 53927.26 88888.00 2017-10-01 10:06:37.000 274 7896.72 933.89 53927.50 88888.00 2017-10-01 10:06:38.000 274 7896.88 933.69 53927.74 88888.00 2017-10-01 10:06:39.000 274 7897.07 933.46 53927.99 88888.00 2017-10-01 10:06:40.000 274 7897.28 933.24 53928.25 88888.00 2017-10-01 10:06:41.000 274 7897.44 933.04 53928.45 88888.00 2017-10-01 10:06:42.000 274 7897.58 932.84 53928.61 88888.00 2017-10-01 10:06:43.000 274 7897.75 932.67 53928.79 88888.00 2017-10-01 10:06:44.000 274 7897.88 932.52 53928.95 88888.00 2017-10-01 10:06:45.000 274 7897.98 932.40 53929.05 88888.00 2017-10-01 10:06:46.000 274 7898.07 932.33 53929.13 88888.00 2017-10-01 10:06:47.000 274 7898.14 932.30 53929.20 88888.00 2017-10-01 10:06:48.000 274 7898.17 932.28 53929.24 88888.00 2017-10-01 10:06:49.000 274 7898.21 932.30 53929.26 88888.00 2017-10-01 10:06:50.000 274 7898.27 932.37 53929.30 88888.00 2017-10-01 10:06:51.000 274 7898.32 932.41 53929.37 88888.00 2017-10-01 10:06:52.000 274 7898.36 932.46 53929.41 88888.00 2017-10-01 10:06:53.000 274 7898.39 932.56 53929.43 88888.00 2017-10-01 10:06:54.000 274 7898.41 932.64 53929.45 88888.00 2017-10-01 10:06:55.000 274 7898.41 932.69 53929.47 88888.00 2017-10-01 10:06:56.000 274 7898.40 932.75 53929.48 88888.00 2017-10-01 10:06:57.000 274 7898.38 932.80 53929.50 88888.00 2017-10-01 10:06:58.000 274 7898.36 932.81 53929.54 88888.00 2017-10-01 10:06:59.000 274 7898.35 932.84 53929.57 88888.00 2017-10-01 10:07:00.000 274 7898.33 932.90 53929.61 88888.00 2017-10-01 10:07:01.000 274 7898.32 932.93 53929.63 88888.00 2017-10-01 10:07:02.000 274 7898.32 932.98 53929.66 88888.00 2017-10-01 10:07:03.000 274 7898.30 933.08 53929.66 88888.00 2017-10-01 10:07:04.000 274 7898.24 933.21 53929.64 88888.00 2017-10-01 10:07:05.000 274 7898.18 933.37 53929.62 88888.00 2017-10-01 10:07:06.000 274 7898.12 933.55 53929.61 88888.00 2017-10-01 10:07:07.000 274 7898.05 933.73 53929.59 88888.00 2017-10-01 10:07:08.000 274 7897.99 933.88 53929.59 88888.00 2017-10-01 10:07:09.000 274 7897.95 934.00 53929.64 88888.00 2017-10-01 10:07:10.000 274 7897.96 934.04 53929.76 88888.00 2017-10-01 10:07:11.000 274 7898.02 934.01 53929.92 88888.00 2017-10-01 10:07:12.000 274 7898.13 933.97 53930.12 88888.00 2017-10-01 10:07:13.000 274 7898.30 933.91 53930.37 88888.00 2017-10-01 10:07:14.000 274 7898.52 933.79 53930.66 88888.00 2017-10-01 10:07:15.000 274 7898.80 933.66 53930.97 88888.00 2017-10-01 10:07:16.000 274 7899.11 933.55 53931.26 88888.00 2017-10-01 10:07:17.000 274 7899.44 933.47 53931.54 88888.00 2017-10-01 10:07:18.000 274 7899.82 933.37 53931.86 88888.00 2017-10-01 10:07:19.000 274 7900.23 933.27 53932.17 88888.00 2017-10-01 10:07:20.000 274 7900.65 933.19 53932.47 88888.00 2017-10-01 10:07:21.000 274 7901.03 933.08 53932.72 88888.00 2017-10-01 10:07:22.000 274 7901.36 932.94 53932.90 88888.00 2017-10-01 10:07:23.000 274 7901.66 932.91 53933.04 88888.00 2017-10-01 10:07:24.000 274 7901.92 932.90 53933.13 88888.00 2017-10-01 10:07:25.000 274 7902.12 932.83 53933.19 88888.00 2017-10-01 10:07:26.000 274 7902.28 932.76 53933.23 88888.00 2017-10-01 10:07:27.000 274 7902.40 932.69 53933.26 88888.00 2017-10-01 10:07:28.000 274 7902.51 932.55 53933.30 88888.00 2017-10-01 10:07:29.000 274 7902.60 932.40 53933.34 88888.00 2017-10-01 10:07:30.000 274 7902.65 932.32 53933.34 88888.00 2017-10-01 10:07:31.000 274 7902.71 932.25 53933.34 88888.00 2017-10-01 10:07:32.000 274 7902.78 932.12 53933.38 88888.00 2017-10-01 10:07:33.000 274 7902.85 932.01 53933.42 88888.00 2017-10-01 10:07:34.000 274 7902.90 931.92 53933.45 88888.00 2017-10-01 10:07:35.000 274 7902.95 931.83 53933.48 88888.00 2017-10-01 10:07:36.000 274 7902.99 931.74 53933.49 88888.00 2017-10-01 10:07:37.000 274 7903.02 931.68 53933.47 88888.00 2017-10-01 10:07:38.000 274 7903.05 931.60 53933.47 88888.00 2017-10-01 10:07:39.000 274 7903.04 931.52 53933.45 88888.00 2017-10-01 10:07:40.000 274 7903.02 931.48 53933.39 88888.00 2017-10-01 10:07:41.000 274 7903.02 931.48 53933.39 88888.00 2017-10-01 10:07:42.000 274 7903.03 931.45 53933.40 88888.00 2017-10-01 10:07:43.000 274 7902.99 931.45 53933.34 88888.00 2017-10-01 10:07:44.000 274 7902.94 931.52 53933.25 88888.00 2017-10-01 10:07:45.000 274 7902.86 931.65 53933.16 88888.00 2017-10-01 10:07:46.000 274 7902.76 931.79 53933.04 88888.00 2017-10-01 10:07:47.000 274 7902.68 931.92 53932.96 88888.00 2017-10-01 10:07:48.000 274 7902.62 932.03 53932.92 88888.00 2017-10-01 10:07:49.000 274 7902.57 932.13 53932.88 88888.00 2017-10-01 10:07:50.000 274 7902.52 932.21 53932.84 88888.00 2017-10-01 10:07:51.000 274 7902.49 932.25 53932.86 88888.00 2017-10-01 10:07:52.000 274 7902.46 932.26 53932.87 88888.00 2017-10-01 10:07:53.000 274 7902.41 932.26 53932.86 88888.00 2017-10-01 10:07:54.000 274 7902.37 932.29 53932.85 88888.00 2017-10-01 10:07:55.000 274 7902.34 932.35 53932.84 88888.00 2017-10-01 10:07:56.000 274 7902.31 932.37 53932.83 88888.00 2017-10-01 10:07:57.000 274 7902.27 932.39 53932.84 88888.00 2017-10-01 10:07:58.000 274 7902.29 932.44 53932.89 88888.00 2017-10-01 10:07:59.000 274 7902.34 932.46 53932.98 88888.00 2017-10-01 10:08:00.000 274 7902.37 932.45 53933.05 88888.00 2017-10-01 10:08:01.000 274 7902.43 932.47 53933.12 88888.00 2017-10-01 10:08:02.000 274 7902.51 932.43 53933.23 88888.00 2017-10-01 10:08:03.000 274 7902.58 932.36 53933.34 88888.00 2017-10-01 10:08:04.000 274 7902.64 932.30 53933.44 88888.00 2017-10-01 10:08:05.000 274 7902.73 932.21 53933.55 88888.00 2017-10-01 10:08:06.000 274 7902.82 932.12 53933.66 88888.00 2017-10-01 10:08:07.000 274 7902.89 932.10 53933.72 88888.00 2017-10-01 10:08:08.000 274 7902.90 932.12 53933.72 88888.00 2017-10-01 10:08:09.000 274 7902.87 932.19 53933.67 88888.00 2017-10-01 10:08:10.000 274 7902.83 932.34 53933.61 88888.00 2017-10-01 10:08:11.000 274 7902.76 932.56 53933.54 88888.00 2017-10-01 10:08:12.000 274 7902.66 932.78 53933.41 88888.00 2017-10-01 10:08:13.000 274 7902.55 932.99 53933.31 88888.00 2017-10-01 10:08:14.000 274 7902.44 933.24 53933.23 88888.00 2017-10-01 10:08:15.000 274 7902.33 933.52 53933.14 88888.00 2017-10-01 10:08:16.000 274 7902.22 933.78 53933.06 88888.00 2017-10-01 10:08:17.000 274 7902.13 934.02 53933.01 88888.00 2017-10-01 10:08:18.000 274 7902.03 934.26 53932.95 88888.00 2017-10-01 10:08:19.000 274 7901.93 934.50 53932.88 88888.00 2017-10-01 10:08:20.000 274 7901.86 934.75 53932.84 88888.00 2017-10-01 10:08:21.000 274 7901.80 934.99 53932.79 88888.00 2017-10-01 10:08:22.000 274 7901.75 935.22 53932.77 88888.00 2017-10-01 10:08:23.000 274 7901.72 935.45 53932.76 88888.00 2017-10-01 10:08:24.000 274 7901.67 935.65 53932.74 88888.00 2017-10-01 10:08:25.000 274 7901.64 935.82 53932.74 88888.00 2017-10-01 10:08:26.000 274 7901.62 935.99 53932.73 88888.00 2017-10-01 10:08:27.000 274 7901.60 936.16 53932.70 88888.00 2017-10-01 10:08:28.000 274 7901.59 936.27 53932.70 88888.00 2017-10-01 10:08:29.000 274 7901.61 936.37 53932.74 88888.00 2017-10-01 10:08:30.000 274 7901.62 936.49 53932.75 88888.00 2017-10-01 10:08:31.000 274 7901.59 936.57 53932.74 88888.00 2017-10-01 10:08:32.000 274 7901.58 936.63 53932.75 88888.00 2017-10-01 10:08:33.000 274 7901.62 936.70 53932.82 88888.00 2017-10-01 10:08:34.000 274 7901.66 936.72 53932.89 88888.00 2017-10-01 10:08:35.000 274 7901.70 936.67 53932.96 88888.00 2017-10-01 10:08:36.000 274 7901.81 936.67 53933.07 88888.00 2017-10-01 10:08:37.000 274 7901.93 936.67 53933.21 88888.00 2017-10-01 10:08:38.000 274 7902.05 936.60 53933.33 88888.00 2017-10-01 10:08:39.000 274 7902.24 936.57 53933.53 88888.00 2017-10-01 10:08:40.000 274 7902.47 936.55 53933.77 88888.00 2017-10-01 10:08:41.000 274 7902.66 936.40 53933.96 88888.00 2017-10-01 10:08:42.000 274 7902.95 936.28 53934.23 88888.00 2017-10-01 10:08:43.000 274 7903.38 936.14 53934.67 88888.00 2017-10-01 10:08:44.000 274 7903.83 935.81 53935.11 88888.00 2017-10-01 10:08:45.000 274 7904.30 935.51 53935.52 88888.00 2017-10-01 10:08:46.000 274 7904.88 935.30 53936.00 88888.00 2017-10-01 10:08:47.000 274 7905.44 934.94 53936.45 88888.00 2017-10-01 10:08:48.000 274 7905.97 934.62 53936.79 88888.00 2017-10-01 10:08:49.000 274 7906.55 934.42 53937.16 88888.00 2017-10-01 10:08:50.000 274 7907.10 934.11 53937.54 88888.00 2017-10-01 10:08:51.000 274 7907.50 933.83 53937.73 88888.00 2017-10-01 10:08:52.000 274 7907.89 933.76 53937.86 88888.00 2017-10-01 10:08:53.000 274 7908.31 933.72 53938.03 88888.00 2017-10-01 10:08:54.000 274 7908.57 933.64 53938.02 88888.00 2017-10-01 10:08:55.000 274 7908.76 933.67 53937.98 88888.00 2017-10-01 10:08:56.000 274 7909.07 933.73 53938.09 88888.00 2017-10-01 10:08:57.000 274 7909.31 933.76 53938.11 88888.00 2017-10-01 10:08:58.000 274 7909.46 933.81 53938.02 88888.00 2017-10-01 10:08:59.000 274 7909.78 933.90 53938.13 88888.00 2017-10-01 10:09:00.000 274 7910.13 933.97 53938.28 88888.00 2017-10-01 10:09:01.000 274 7910.37 934.00 53938.27 88888.00 2017-10-01 10:09:02.000 274 7910.72 934.00 53938.39 88888.00 2017-10-01 10:09:03.000 274 7911.13 933.99 53938.61 88888.00 2017-10-01 10:09:04.000 274 7911.40 933.96 53938.63 88888.00 2017-10-01 10:09:05.000 274 7911.73 933.93 53938.71 88888.00 2017-10-01 10:09:06.000 274 7912.18 933.89 53938.92 88888.00 2017-10-01 10:09:07.000 274 7912.49 933.86 53938.98 88888.00 2017-10-01 10:09:08.000 274 7912.78 933.84 53939.00 88888.00 2017-10-01 10:09:09.000 274 7913.18 933.85 53939.13 88888.00 2017-10-01 10:09:10.000 274 7913.48 933.86 53939.16 88888.00 2017-10-01 10:09:11.000 274 7913.70 933.85 53939.12 88888.00 2017-10-01 10:09:12.000 274 7914.00 933.86 53939.17 88888.00 2017-10-01 10:09:13.000 274 7914.24 933.91 53939.17 88888.00 2017-10-01 10:09:14.000 274 7914.39 933.94 53939.07 88888.00 2017-10-01 10:09:15.000 274 7914.60 934.00 53939.02 88888.00 2017-10-01 10:09:16.000 274 7914.81 934.10 53939.00 88888.00 2017-10-01 10:09:17.000 274 7914.98 934.14 53938.93 88888.00 2017-10-01 10:09:18.000 274 7915.18 934.17 53938.91 88888.00 2017-10-01 10:09:19.000 274 7915.42 934.20 53938.94 88888.00 2017-10-01 10:09:20.000 274 7915.65 934.16 53938.96 88888.00 2017-10-01 10:09:21.000 274 7915.87 934.13 53938.96 88888.00 2017-10-01 10:09:22.000 274 7916.12 934.14 53938.98 88888.00 2017-10-01 10:09:23.000 274 7916.36 934.04 53939.03 88888.00 2017-10-01 10:09:24.000 274 7916.55 933.97 53939.03 88888.00 2017-10-01 10:09:25.000 274 7916.77 934.04 53938.99 88888.00 2017-10-01 10:09:26.000 274 7917.00 934.03 53939.00 88888.00 2017-10-01 10:09:27.000 274 7917.18 934.01 53938.98 88888.00 2017-10-01 10:09:28.000 274 7917.39 934.14 53938.91 88888.00 2017-10-01 10:09:29.000 274 7917.69 934.22 53938.98 88888.00 2017-10-01 10:09:30.000 274 7917.99 934.19 53939.11 88888.00 2017-10-01 10:09:31.000 274 7918.26 934.26 53939.14 88888.00 2017-10-01 10:09:32.000 274 7918.60 934.34 53939.25 88888.00 2017-10-01 10:09:33.000 274 7918.95 934.28 53939.41 88888.00 2017-10-01 10:09:34.000 274 7919.25 934.28 53939.47 88888.00 2017-10-01 10:09:35.000 274 7919.55 934.38 53939.48 88888.00 2017-10-01 10:09:36.000 274 7919.83 934.39 53939.55 88888.00 2017-10-01 10:09:37.000 274 7920.07 934.40 53939.59 88888.00 2017-10-01 10:09:38.000 274 7920.29 934.51 53939.56 88888.00 2017-10-01 10:09:39.000 274 7920.50 934.60 53939.54 88888.00 2017-10-01 10:09:40.000 274 7920.67 934.69 53939.53 88888.00 2017-10-01 10:09:41.000 274 7920.79 934.85 53939.44 88888.00 2017-10-01 10:09:42.000 274 7920.89 935.02 53939.35 88888.00 2017-10-01 10:09:43.000 274 7921.00 935.14 53939.32 88888.00 2017-10-01 10:09:44.000 274 7921.09 935.27 53939.25 88888.00 2017-10-01 10:09:45.000 274 7921.18 935.48 53939.15 88888.00 2017-10-01 10:09:46.000 274 7921.27 935.68 53939.12 88888.00 2017-10-01 10:09:47.000 274 7921.33 935.84 53939.08 88888.00 2017-10-01 10:09:48.000 274 7921.41 936.04 53939.03 88888.00 2017-10-01 10:09:49.000 274 7921.57 936.26 53939.05 88888.00 2017-10-01 10:09:50.000 274 7921.71 936.40 53939.13 88888.00 2017-10-01 10:09:51.000 274 7921.85 936.54 53939.18 88888.00 2017-10-01 10:09:52.000 274 7922.07 936.71 53939.28 88888.00 2017-10-01 10:09:53.000 274 7922.29 936.84 53939.42 88888.00 2017-10-01 10:09:54.000 274 7922.45 936.94 53939.51 88888.00 2017-10-01 10:09:55.000 274 7922.67 937.08 53939.62 88888.00 2017-10-01 10:09:56.000 274 7922.93 937.22 53939.77 88888.00 2017-10-01 10:09:57.000 274 7923.15 937.33 53939.90 88888.00 2017-10-01 10:09:58.000 274 7923.38 937.44 53940.04 88888.00 2017-10-01 10:09:59.000 274 7923.65 937.55 53940.21 88888.00 2017-10-01 10:10:00.000 274 7923.87 937.64 53940.33 88888.00 2017-10-01 10:10:01.000 274 7924.06 937.78 53940.42 88888.00 2017-10-01 10:10:02.000 274 7924.27 937.94 53940.52 88888.00 2017-10-01 10:10:03.000 274 7924.45 938.05 53940.65 88888.00 2017-10-01 10:10:04.000 274 7924.62 938.14 53940.78 88888.00 2017-10-01 10:10:05.000 274 7924.81 938.30 53940.92 88888.00 2017-10-01 10:10:06.000 274 7925.01 938.44 53941.07 88888.00 2017-10-01 10:10:07.000 274 7925.26 938.57 53941.26 88888.00 2017-10-01 10:10:08.000 274 7925.55 938.72 53941.47 88888.00 2017-10-01 10:10:09.000 274 7925.80 938.91 53941.66 88888.00 2017-10-01 10:10:10.000 274 7926.04 939.08 53941.84 88888.00 2017-10-01 10:10:11.000 274 7926.33 939.26 53942.03 88888.00 2017-10-01 10:10:12.000 274 7926.64 939.44 53942.27 88888.00 2017-10-01 10:10:13.000 274 7926.95 939.60 53942.50 88888.00 2017-10-01 10:10:14.000 274 7927.28 939.77 53942.74 88888.00 2017-10-01 10:10:15.000 274 7927.59 939.91 53942.98 88888.00 2017-10-01 10:10:16.000 274 7927.87 940.06 53943.17 88888.00 2017-10-01 10:10:17.000 274 7928.14 940.19 53943.36 88888.00 2017-10-01 10:10:18.000 274 7928.43 940.28 53943.57 88888.00 2017-10-01 10:10:19.000 274 7928.69 940.38 53943.75 88888.00 2017-10-01 10:10:20.000 274 7928.93 940.46 53943.90 88888.00 2017-10-01 10:10:21.000 274 7929.13 940.52 53944.04 88888.00 2017-10-01 10:10:22.000 274 7929.28 940.61 53944.14 88888.00 2017-10-01 10:10:23.000 274 7929.45 940.74 53944.24 88888.00 2017-10-01 10:10:24.000 274 7929.64 940.85 53944.36 88888.00 2017-10-01 10:10:25.000 274 7929.77 940.98 53944.44 88888.00 2017-10-01 10:10:26.000 274 7929.87 941.11 53944.48 88888.00 2017-10-01 10:10:27.000 274 7929.98 941.22 53944.56 88888.00 2017-10-01 10:10:28.000 274 7930.08 941.30 53944.65 88888.00 2017-10-01 10:10:29.000 274 7930.18 941.37 53944.73 88888.00 2017-10-01 10:10:30.000 274 7930.27 941.43 53944.82 88888.00 2017-10-01 10:10:31.000 274 7930.33 941.49 53944.87 88888.00 2017-10-01 10:10:32.000 274 7930.39 941.55 53944.93 88888.00 2017-10-01 10:10:33.000 274 7930.51 941.59 53945.04 88888.00 2017-10-01 10:10:34.000 274 7930.60 941.60 53945.15 88888.00 2017-10-01 10:10:35.000 274 7930.66 941.61 53945.22 88888.00 2017-10-01 10:10:36.000 274 7930.73 941.61 53945.32 88888.00 2017-10-01 10:10:37.000 274 7930.78 941.61 53945.41 88888.00 2017-10-01 10:10:38.000 274 7930.82 941.61 53945.46 88888.00 2017-10-01 10:10:39.000 274 7930.86 941.59 53945.54 88888.00 2017-10-01 10:10:40.000 274 7930.88 941.59 53945.61 88888.00 2017-10-01 10:10:41.000 274 7930.90 941.61 53945.66 88888.00 2017-10-01 10:10:42.000 274 7930.95 941.62 53945.74 88888.00 2017-10-01 10:10:43.000 274 7930.99 941.64 53945.80 88888.00 2017-10-01 10:10:44.000 274 7931.01 941.65 53945.85 88888.00 2017-10-01 10:10:45.000 274 7931.04 941.65 53945.93 88888.00 2017-10-01 10:10:46.000 274 7931.06 941.68 53946.01 88888.00 2017-10-01 10:10:47.000 274 7931.07 941.72 53946.05 88888.00 2017-10-01 10:10:48.000 274 7931.12 941.73 53946.13 88888.00 2017-10-01 10:10:49.000 274 7931.21 941.73 53946.24 88888.00 2017-10-01 10:10:50.000 274 7931.30 941.70 53946.38 88888.00 2017-10-01 10:10:51.000 274 7931.40 941.63 53946.55 88888.00 2017-10-01 10:10:52.000 274 7931.50 941.55 53946.70 88888.00 2017-10-01 10:10:53.000 274 7931.61 941.48 53946.82 88888.00 2017-10-01 10:10:54.000 274 7931.73 941.38 53946.96 88888.00 2017-10-01 10:10:55.000 274 7931.85 941.28 53947.11 88888.00 2017-10-01 10:10:56.000 274 7931.97 941.19 53947.25 88888.00 2017-10-01 10:10:57.000 274 7932.08 941.04 53947.39 88888.00 2017-10-01 10:10:58.000 274 7932.18 940.94 53947.50 88888.00 2017-10-01 10:10:59.000 274 7932.26 940.88 53947.60 88888.00 2017-10-01 10:11:00.000 274 7932.33 940.76 53947.70 88888.00 2017-10-01 10:11:01.000 274 7932.40 940.71 53947.77 88888.00 2017-10-01 10:11:02.000 274 7932.48 940.68 53947.86 88888.00 2017-10-01 10:11:03.000 274 7932.57 940.60 53947.97 88888.00 2017-10-01 10:11:04.000 274 7932.65 940.58 53948.06 88888.00 2017-10-01 10:11:05.000 274 7932.72 940.57 53948.12 88888.00 2017-10-01 10:11:06.000 274 7932.78 940.43 53948.21 88888.00 2017-10-01 10:11:07.000 274 7932.81 940.37 53948.23 88888.00 2017-10-01 10:11:08.000 274 7932.84 940.36 53948.25 88888.00 2017-10-01 10:11:09.000 274 7932.89 940.19 53948.36 88888.00 2017-10-01 10:11:10.000 274 7932.88 940.13 53948.36 88888.00 2017-10-01 10:11:11.000 274 7932.86 940.21 53948.32 88888.00 2017-10-01 10:11:12.000 274 7932.87 940.11 53948.37 88888.00 2017-10-01 10:11:13.000 274 7932.80 940.17 53948.30 88888.00 2017-10-01 10:11:14.000 274 7932.72 940.40 53948.16 88888.00 2017-10-01 10:11:15.000 274 7932.66 940.39 53948.16 88888.00 2017-10-01 10:11:16.000 274 7932.55 940.50 53948.07 88888.00 2017-10-01 10:11:17.000 274 7932.42 940.82 53947.89 88888.00 2017-10-01 10:11:18.000 274 7932.32 940.89 53947.87 88888.00 2017-10-01 10:11:19.000 274 7932.17 941.03 53947.78 88888.00 2017-10-01 10:11:20.000 274 7931.98 941.42 53947.58 88888.00 2017-10-01 10:11:21.000 274 7931.87 941.55 53947.55 88888.00 2017-10-01 10:11:22.000 274 7931.77 941.66 53947.55 88888.00 2017-10-01 10:11:23.000 274 7931.64 942.06 53947.41 88888.00 2017-10-01 10:11:24.000 274 7931.56 942.24 53947.39 88888.00 2017-10-01 10:11:25.000 274 7931.51 942.31 53947.45 88888.00 2017-10-01 10:11:26.000 274 7931.37 942.65 53947.35 88888.00 2017-10-01 10:11:27.000 274 7931.23 942.86 53947.25 88888.00 2017-10-01 10:11:28.000 274 7931.15 942.89 53947.25 88888.00 2017-10-01 10:11:29.000 274 7930.95 943.20 53947.07 88888.00 2017-10-01 10:11:30.000 274 7930.70 943.44 53946.85 88888.00 2017-10-01 10:11:31.000 274 7930.54 943.46 53946.80 88888.00 2017-10-01 10:11:32.000 274 7930.20 943.73 53946.54 88888.00 2017-10-01 10:11:33.000 274 7929.82 943.99 53946.20 88888.00 2017-10-01 10:11:34.000 274 7929.60 944.04 53946.10 88888.00 2017-10-01 10:11:35.000 274 7929.24 944.36 53945.79 88888.00 2017-10-01 10:11:36.000 274 7928.85 944.67 53945.43 88888.00 2017-10-01 10:11:37.000 274 7928.68 944.75 53945.42 88888.00 2017-10-01 10:11:38.000 274 7928.36 945.05 53945.18 88888.00 2017-10-01 10:11:39.000 274 7927.98 945.33 53944.84 88888.00 2017-10-01 10:11:40.000 274 7927.82 945.36 53944.83 88888.00 2017-10-01 10:11:41.000 274 7927.50 945.62 53944.60 88888.00 2017-10-01 10:11:42.000 274 7927.11 945.90 53944.27 88888.00 2017-10-01 10:11:43.000 274 7926.96 945.93 53944.28 88888.00 2017-10-01 10:11:44.000 274 7926.70 946.10 53944.12 88888.00 2017-10-01 10:11:45.000 274 7926.38 946.35 53943.84 88888.00 2017-10-01 10:11:46.000 274 7926.27 946.36 53943.88 88888.00 2017-10-01 10:11:47.000 274 7926.13 946.41 53943.88 88888.00 2017-10-01 10:11:48.000 274 7925.89 946.60 53943.69 88888.00 2017-10-01 10:11:49.000 274 7925.82 946.65 53943.69 88888.00 2017-10-01 10:11:50.000 274 7925.80 946.63 53943.77 88888.00 2017-10-01 10:11:51.000 274 7925.66 946.75 53943.66 88888.00 2017-10-01 10:11:52.000 274 7925.56 946.84 53943.61 88888.00 2017-10-01 10:11:53.000 274 7925.58 946.76 53943.76 88888.00 2017-10-01 10:11:54.000 274 7925.54 946.71 53943.80 88888.00 2017-10-01 10:11:55.000 274 7925.48 946.75 53943.76 88888.00 2017-10-01 10:11:56.000 274 7925.59 946.63 53943.95 88888.00 2017-10-01 10:11:57.000 274 7925.71 946.47 53944.15 88888.00 2017-10-01 10:11:58.000 274 7925.73 946.44 53944.15 88888.00 2017-10-01 10:11:59.000 274 7925.84 946.33 53944.26 88888.00 2017-10-01 10:12:00.000 274 7926.02 946.11 53944.50 88888.00 2017-10-01 10:12:01.000 274 7926.08 946.02 53944.55 88888.00 2017-10-01 10:12:02.000 274 7926.14 945.96 53944.58 88888.00 2017-10-01 10:12:03.000 274 7926.30 945.80 53944.75 88888.00 2017-10-01 10:12:04.000 274 7926.42 945.73 53944.82 88888.00 2017-10-01 10:12:05.000 274 7926.50 945.73 53944.84 88888.00 2017-10-01 10:12:06.000 274 7926.65 945.67 53944.96 88888.00 2017-10-01 10:12:07.000 274 7926.80 945.65 53945.07 88888.00 2017-10-01 10:12:08.000 274 7926.91 945.71 53945.09 88888.00 2017-10-01 10:12:09.000 274 7927.03 945.76 53945.13 88888.00 2017-10-01 10:12:10.000 274 7927.15 945.79 53945.20 88888.00 2017-10-01 10:12:11.000 274 7927.21 945.82 53945.21 88888.00 2017-10-01 10:12:12.000 274 7927.28 945.85 53945.23 88888.00 2017-10-01 10:12:13.000 274 7927.39 945.89 53945.27 88888.00 2017-10-01 10:12:14.000 274 7927.46 945.88 53945.28 88888.00 2017-10-01 10:12:15.000 274 7927.52 945.87 53945.30 88888.00 2017-10-01 10:12:16.000 274 7927.63 945.90 53945.35 88888.00 2017-10-01 10:12:17.000 274 7927.74 945.87 53945.40 88888.00 2017-10-01 10:12:18.000 274 7927.85 945.81 53945.44 88888.00 2017-10-01 10:12:19.000 274 7928.00 945.82 53945.49 88888.00 2017-10-01 10:12:20.000 274 7928.12 945.84 53945.54 88888.00 2017-10-01 10:12:21.000 274 7928.22 945.74 53945.57 88888.00 2017-10-01 10:12:22.000 274 7928.36 945.66 53945.64 88888.00 2017-10-01 10:12:23.000 274 7928.53 945.61 53945.71 88888.00 2017-10-01 10:12:24.000 274 7928.69 945.49 53945.77 88888.00 2017-10-01 10:12:25.000 274 7928.90 945.35 53945.87 88888.00 2017-10-01 10:12:26.000 274 7929.10 945.24 53945.96 88888.00 2017-10-01 10:12:27.000 274 7929.25 945.09 53946.01 88888.00 2017-10-01 10:12:28.000 274 7929.45 944.91 53946.10 88888.00 2017-10-01 10:12:29.000 274 7929.68 944.77 53946.21 88888.00 2017-10-01 10:12:30.000 274 7929.86 944.61 53946.25 88888.00 2017-10-01 10:12:31.000 274 7930.02 944.36 53946.29 88888.00 2017-10-01 10:12:32.000 274 7930.16 944.10 53946.34 88888.00 2017-10-01 10:12:33.000 274 7930.24 943.92 53946.30 88888.00 2017-10-01 10:12:34.000 274 7930.27 943.72 53946.24 88888.00 2017-10-01 10:12:35.000 274 7930.34 943.47 53946.25 88888.00 2017-10-01 10:12:36.000 274 7930.43 943.24 53946.30 88888.00 2017-10-01 10:12:37.000 274 7930.55 942.91 53946.42 88888.00 2017-10-01 10:12:38.000 274 7930.75 942.48 53946.63 88888.00 2017-10-01 10:12:39.000 274 7930.99 942.10 53946.82 88888.00 2017-10-01 10:12:40.000 274 7931.17 941.70 53946.95 88888.00 2017-10-01 10:12:41.000 274 7931.35 941.24 53947.05 88888.00 2017-10-01 10:12:42.000 274 7931.52 940.88 53947.12 88888.00 2017-10-01 10:12:43.000 274 7931.61 940.58 53947.09 88888.00 2017-10-01 10:12:44.000 274 7931.66 940.25 53947.04 88888.00 2017-10-01 10:12:45.000 274 7931.69 940.03 53946.94 88888.00 2017-10-01 10:12:46.000 274 7931.66 939.89 53946.80 88888.00 2017-10-01 10:12:47.000 274 7931.58 939.75 53946.65 88888.00 2017-10-01 10:12:48.000 274 7931.50 939.63 53946.50 88888.00 2017-10-01 10:12:49.000 274 7931.42 939.52 53946.38 88888.00 2017-10-01 10:12:50.000 274 7931.34 939.40 53946.28 88888.00 2017-10-01 10:12:51.000 274 7931.25 939.29 53946.16 88888.00 2017-10-01 10:12:52.000 274 7931.18 939.15 53946.08 88888.00 2017-10-01 10:12:53.000 274 7931.14 939.00 53946.04 88888.00 2017-10-01 10:12:54.000 274 7931.08 938.88 53945.96 88888.00 2017-10-01 10:12:55.000 274 7930.99 938.78 53945.88 88888.00 2017-10-01 10:12:56.000 274 7930.90 938.67 53945.78 88888.00 2017-10-01 10:12:57.000 274 7930.82 938.58 53945.69 88888.00 2017-10-01 10:12:58.000 274 7930.78 938.49 53945.64 88888.00 2017-10-01 10:12:59.000 274 7930.72 938.38 53945.61 88888.00 2017-10-01 10:13:00.000 274 7930.62 938.28 53945.51 88888.00 2017-10-01 10:13:01.000 274 7930.53 938.26 53945.41 88888.00 2017-10-01 10:13:02.000 274 7930.45 938.26 53945.33 88888.00 2017-10-01 10:13:03.000 274 7930.32 938.26 53945.20 88888.00 2017-10-01 10:13:04.000 274 7930.20 938.28 53945.09 88888.00 2017-10-01 10:13:05.000 274 7930.13 938.32 53945.06 88888.00 2017-10-01 10:13:06.000 274 7930.04 938.31 53945.02 88888.00 2017-10-01 10:13:07.000 274 7929.96 938.27 53944.97 88888.00 2017-10-01 10:13:08.000 274 7929.94 938.21 53945.01 88888.00 2017-10-01 10:13:09.000 274 7929.94 938.14 53945.07 88888.00 2017-10-01 10:13:10.000 274 7929.89 938.07 53945.05 88888.00 2017-10-01 10:13:11.000 274 7929.84 938.06 53945.03 88888.00 2017-10-01 10:13:12.000 274 7929.81 938.06 53945.02 88888.00 2017-10-01 10:13:13.000 274 7929.77 938.03 53945.00 88888.00 2017-10-01 10:13:14.000 274 7929.73 938.01 53944.99 88888.00 2017-10-01 10:13:15.000 274 7929.67 938.00 53944.96 88888.00 2017-10-01 10:13:16.000 274 7929.60 937.95 53944.94 88888.00 2017-10-01 10:13:17.000 274 7929.59 937.88 53944.98 88888.00 2017-10-01 10:13:18.000 274 7929.64 937.83 53945.07 88888.00 2017-10-01 10:13:19.000 274 7929.69 937.79 53945.15 88888.00 2017-10-01 10:13:20.000 274 7929.79 937.70 53945.29 88888.00 2017-10-01 10:13:21.000 274 7929.91 937.60 53945.45 88888.00 2017-10-01 10:13:22.000 274 7930.01 937.52 53945.55 88888.00 2017-10-01 10:13:23.000 274 7930.12 937.39 53945.64 88888.00 2017-10-01 10:13:24.000 274 7930.18 937.32 53945.65 88888.00 2017-10-01 10:13:25.000 274 7930.19 937.39 53945.58 88888.00 2017-10-01 10:13:26.000 274 7930.25 937.44 53945.56 88888.00 2017-10-01 10:13:27.000 274 7930.26 937.48 53945.52 88888.00 2017-10-01 10:13:28.000 274 7930.15 937.63 53945.32 88888.00 2017-10-01 10:13:29.000 274 7930.08 937.80 53945.18 88888.00 2017-10-01 10:13:30.000 274 7930.05 937.89 53945.12 88888.00 2017-10-01 10:13:31.000 274 7929.91 938.03 53944.94 88888.00 2017-10-01 10:13:32.000 274 7929.77 938.26 53944.73 88888.00 2017-10-01 10:13:33.000 274 7929.68 938.44 53944.61 88888.00 2017-10-01 10:13:34.000 274 7929.52 938.63 53944.40 88888.00 2017-10-01 10:13:35.000 274 7929.37 938.89 53944.20 88888.00 2017-10-01 10:13:36.000 274 7929.27 939.10 53944.11 88888.00 2017-10-01 10:13:37.000 274 7929.12 939.25 53943.98 88888.00 2017-10-01 10:13:38.000 274 7928.96 939.53 53943.78 88888.00 2017-10-01 10:13:39.000 274 7928.88 939.81 53943.68 88888.00 2017-10-01 10:13:40.000 274 7928.74 940.00 53943.58 88888.00 2017-10-01 10:13:41.000 274 7928.56 940.23 53943.41 88888.00 2017-10-01 10:13:42.000 274 7928.44 940.48 53943.30 88888.00 2017-10-01 10:13:43.000 274 7928.31 940.64 53943.22 88888.00 2017-10-01 10:13:44.000 274 7928.14 940.83 53943.04 88888.00 2017-10-01 10:13:45.000 274 7927.98 941.08 53942.87 88888.00 2017-10-01 10:13:46.000 274 7927.83 941.27 53942.74 88888.00 2017-10-01 10:13:47.000 274 7927.61 941.42 53942.58 88888.00 2017-10-01 10:13:48.000 274 7927.45 941.60 53942.46 88888.00 2017-10-01 10:13:49.000 274 7927.33 941.75 53942.39 88888.00 2017-10-01 10:13:50.000 274 7927.11 941.89 53942.23 88888.00 2017-10-01 10:13:51.000 274 7926.89 942.03 53942.07 88888.00 2017-10-01 10:13:52.000 274 7926.79 942.10 53942.05 88888.00 2017-10-01 10:13:53.000 274 7926.64 942.18 53941.97 88888.00 2017-10-01 10:13:54.000 274 7926.40 942.29 53941.80 88888.00 2017-10-01 10:13:55.000 274 7926.26 942.35 53941.75 88888.00 2017-10-01 10:13:56.000 274 7926.09 942.41 53941.69 88888.00 2017-10-01 10:13:57.000 274 7925.79 942.51 53941.47 88888.00 2017-10-01 10:13:58.000 274 7925.56 942.59 53941.35 88888.00 2017-10-01 10:13:59.000 274 7925.31 942.69 53941.23 88888.00 2017-10-01 10:14:00.000 274 7924.90 942.80 53940.95 88888.00 2017-10-01 10:14:01.000 274 7924.58 942.84 53940.79 88888.00 2017-10-01 10:14:02.000 274 7924.35 942.90 53940.72 88888.00 2017-10-01 10:14:03.000 274 7924.04 942.96 53940.58 88888.00 2017-10-01 10:14:04.000 274 7923.81 942.93 53940.55 88888.00 2017-10-01 10:14:05.000 274 7923.68 942.89 53940.66 88888.00 2017-10-01 10:14:06.000 274 7923.51 942.89 53940.69 88888.00 2017-10-01 10:14:07.000 274 7923.37 942.82 53940.71 88888.00 2017-10-01 10:14:08.000 274 7923.25 942.76 53940.75 88888.00 2017-10-01 10:14:09.000 274 7923.07 942.79 53940.71 88888.00 2017-10-01 10:14:10.000 274 7922.88 942.82 53940.66 88888.00 2017-10-01 10:14:11.000 274 7922.82 942.80 53940.75 88888.00 2017-10-01 10:14:12.000 274 7922.87 942.74 53940.98 88888.00 2017-10-01 10:14:13.000 274 7922.99 942.58 53941.30 88888.00 2017-10-01 10:14:14.000 274 7923.24 942.33 53941.67 88888.00 2017-10-01 10:14:15.000 274 7923.60 942.05 53942.09 88888.00 2017-10-01 10:14:16.000 274 7923.98 941.74 53942.49 88888.00 2017-10-01 10:14:17.000 274 7924.34 941.42 53942.81 88888.00 2017-10-01 10:14:18.000 274 7924.72 941.13 53943.12 88888.00 2017-10-01 10:14:19.000 274 7925.06 940.86 53943.38 88888.00 2017-10-01 10:14:20.000 274 7925.33 940.60 53943.53 88888.00 2017-10-01 10:14:21.000 274 7925.59 940.43 53943.66 88888.00 2017-10-01 10:14:22.000 274 7925.84 940.34 53943.75 88888.00 2017-10-01 10:14:23.000 274 7926.01 940.29 53943.75 88888.00 2017-10-01 10:14:24.000 274 7926.19 940.30 53943.75 88888.00 2017-10-01 10:14:25.000 274 7926.42 940.35 53943.80 88888.00 2017-10-01 10:14:26.000 274 7926.61 940.40 53943.83 88888.00 2017-10-01 10:14:27.000 274 7926.75 940.46 53943.82 88888.00 2017-10-01 10:14:28.000 274 7926.89 940.57 53943.79 88888.00 2017-10-01 10:14:29.000 274 7926.99 940.69 53943.71 88888.00 2017-10-01 10:14:30.000 274 7927.04 940.79 53943.62 88888.00 2017-10-01 10:14:31.000 274 7927.10 940.93 53943.52 88888.00 2017-10-01 10:14:32.000 274 7927.19 941.10 53943.46 88888.00 2017-10-01 10:14:33.000 274 7927.29 941.25 53943.43 88888.00 2017-10-01 10:14:34.000 274 7927.36 941.38 53943.36 88888.00 2017-10-01 10:14:35.000 274 7927.44 941.56 53943.28 88888.00 2017-10-01 10:14:36.000 274 7927.55 941.71 53943.27 88888.00 2017-10-01 10:14:37.000 274 7927.63 941.83 53943.22 88888.00 2017-10-01 10:14:38.000 274 7927.67 942.00 53943.08 88888.00 2017-10-01 10:14:39.000 274 7927.73 942.17 53942.98 88888.00 2017-10-01 10:14:40.000 274 7927.79 942.27 53942.93 88888.00 2017-10-01 10:14:41.000 274 7927.79 942.38 53942.81 88888.00 2017-10-01 10:14:42.000 274 7927.81 942.50 53942.70 88888.00 2017-10-01 10:14:43.000 274 7927.83 942.56 53942.64 88888.00 2017-10-01 10:14:44.000 274 7927.80 942.59 53942.52 88888.00 2017-10-01 10:14:45.000 274 7927.79 942.61 53942.42 88888.00 2017-10-01 10:14:46.000 274 7927.84 942.59 53942.40 88888.00 2017-10-01 10:14:47.000 274 7927.90 942.59 53942.37 88888.00 2017-10-01 10:14:48.000 274 7927.96 942.61 53942.33 88888.00 2017-10-01 10:14:49.000 274 7928.06 942.58 53942.34 88888.00 2017-10-01 10:14:50.000 274 7928.20 942.57 53942.39 88888.00 2017-10-01 10:14:51.000 274 7928.35 942.57 53942.43 88888.00 2017-10-01 10:14:52.000 274 7928.51 942.53 53942.49 88888.00 2017-10-01 10:14:53.000 274 7928.72 942.49 53942.59 88888.00 2017-10-01 10:14:54.000 274 7928.93 942.44 53942.67 88888.00 2017-10-01 10:14:55.000 274 7929.10 942.36 53942.71 88888.00 2017-10-01 10:14:56.000 274 7929.27 942.25 53942.74 88888.00 2017-10-01 10:14:57.000 274 7929.40 942.16 53942.74 88888.00 2017-10-01 10:14:58.000 274 7929.47 942.07 53942.68 88888.00 2017-10-01 10:14:59.000 274 7929.55 942.01 53942.61 88888.00 2017-10-01 10:15:00.000 274 7929.64 941.98 53942.55 88888.00 2017-10-01 10:15:01.000 274 7929.65 941.93 53942.45 88888.00 2017-10-01 10:15:02.000 274 7929.63 941.87 53942.33 88888.00 2017-10-01 10:15:03.000 274 7929.61 941.87 53942.21 88888.00 2017-10-01 10:15:04.000 274 7929.55 941.91 53942.03 88888.00 2017-10-01 10:15:05.000 274 7929.48 941.96 53941.84 88888.00 2017-10-01 10:15:06.000 274 7929.48 942.01 53941.74 88888.00 2017-10-01 10:15:07.000 274 7929.45 942.02 53941.66 88888.00 2017-10-01 10:15:08.000 274 7929.40 942.00 53941.55 88888.00 2017-10-01 10:15:09.000 274 7929.42 941.99 53941.50 88888.00 2017-10-01 10:15:10.000 274 7929.44 941.96 53941.48 88888.00 2017-10-01 10:15:11.000 274 7929.37 941.90 53941.37 88888.00 2017-10-01 10:15:12.000 274 7929.26 941.89 53941.22 88888.00 2017-10-01 10:15:13.000 274 7929.18 941.92 53941.10 88888.00 2017-10-01 10:15:14.000 274 7929.07 941.95 53940.96 88888.00 2017-10-01 10:15:15.000 274 7928.93 941.98 53940.82 88888.00 2017-10-01 10:15:16.000 274 7928.83 942.04 53940.71 88888.00 2017-10-01 10:15:17.000 274 7928.77 942.07 53940.64 88888.00 2017-10-01 10:15:18.000 274 7928.73 942.11 53940.57 88888.00 2017-10-01 10:15:19.000 274 7928.75 942.18 53940.56 88888.00 2017-10-01 10:15:20.000 274 7928.82 942.21 53940.62 88888.00 2017-10-01 10:15:21.000 274 7928.94 942.19 53940.72 88888.00 2017-10-01 10:15:22.000 274 7929.12 942.17 53940.85 88888.00 2017-10-01 10:15:23.000 274 7929.36 942.11 53941.04 88888.00 2017-10-01 10:15:24.000 274 7929.60 941.98 53941.21 88888.00 2017-10-01 10:15:25.000 274 7929.83 941.85 53941.34 88888.00 2017-10-01 10:15:26.000 274 7930.04 941.74 53941.46 88888.00 2017-10-01 10:15:27.000 274 7930.22 941.61 53941.54 88888.00 2017-10-01 10:15:28.000 274 7930.36 941.51 53941.55 88888.00 2017-10-01 10:15:29.000 274 7930.45 941.45 53941.52 88888.00 2017-10-01 10:15:30.000 274 7930.46 941.43 53941.45 88888.00 2017-10-01 10:15:31.000 274 7930.48 941.47 53941.36 88888.00 2017-10-01 10:15:32.000 274 7930.54 941.52 53941.31 88888.00 2017-10-01 10:15:33.000 274 7930.60 941.56 53941.29 88888.00 2017-10-01 10:15:34.000 274 7930.67 941.62 53941.27 88888.00 2017-10-01 10:15:35.000 274 7930.80 941.69 53941.29 88888.00 2017-10-01 10:15:36.000 274 7930.95 941.71 53941.35 88888.00 2017-10-01 10:15:37.000 274 7931.08 941.69 53941.39 88888.00 2017-10-01 10:15:38.000 274 7931.21 941.66 53941.43 88888.00 2017-10-01 10:15:39.000 274 7931.38 941.66 53941.48 88888.00 2017-10-01 10:15:40.000 274 7931.52 941.69 53941.52 88888.00 2017-10-01 10:15:41.000 274 7931.63 941.75 53941.50 88888.00 2017-10-01 10:15:42.000 274 7931.73 941.80 53941.48 88888.00 2017-10-01 10:15:43.000 274 7931.84 941.82 53941.49 88888.00 2017-10-01 10:15:44.000 274 7931.93 941.82 53941.48 88888.00 2017-10-01 10:15:45.000 274 7931.99 941.81 53941.43 88888.00 2017-10-01 10:15:46.000 274 7932.02 941.82 53941.34 88888.00 2017-10-01 10:15:47.000 274 7932.02 941.86 53941.23 88888.00 2017-10-01 10:15:48.000 274 7931.96 941.90 53941.07 88888.00 2017-10-01 10:15:49.000 274 7931.81 941.99 53940.82 88888.00 2017-10-01 10:15:50.000 274 7931.62 942.13 53940.54 88888.00 2017-10-01 10:15:51.000 274 7931.45 942.25 53940.32 88888.00 2017-10-01 10:15:52.000 274 7931.32 942.34 53940.15 88888.00 2017-10-01 10:15:53.000 274 7931.18 942.45 53939.98 88888.00 2017-10-01 10:15:54.000 274 7931.02 942.56 53939.77 88888.00 2017-10-01 10:15:55.000 274 7930.88 942.64 53939.60 88888.00 2017-10-01 10:15:56.000 274 7930.72 942.75 53939.41 88888.00 2017-10-01 10:15:57.000 274 7930.50 942.89 53939.16 88888.00 2017-10-01 10:15:58.000 274 7930.26 943.04 53938.92 88888.00 2017-10-01 10:15:59.000 274 7930.03 943.21 53938.68 88888.00 2017-10-01 10:16:00.000 274 7929.77 943.41 53938.40 88888.00 2017-10-01 10:16:01.000 274 7929.50 943.58 53938.14 88888.00 2017-10-01 10:16:02.000 274 7929.23 943.72 53937.90 88888.00 2017-10-01 10:16:03.000 274 7928.97 943.85 53937.67 88888.00 2017-10-01 10:16:04.000 274 7928.73 943.96 53937.48 88888.00 2017-10-01 10:16:05.000 274 7928.49 944.08 53937.30 88888.00 2017-10-01 10:16:06.000 274 7928.23 944.21 53937.09 88888.00 2017-10-01 10:16:07.000 274 7927.99 944.33 53936.89 88888.00 2017-10-01 10:16:08.000 274 7927.80 944.41 53936.76 88888.00 2017-10-01 10:16:09.000 274 7927.66 944.47 53936.66 88888.00 2017-10-01 10:16:10.000 274 7927.56 944.54 53936.58 88888.00 2017-10-01 10:16:11.000 274 7927.50 944.58 53936.54 88888.00 2017-10-01 10:16:12.000 274 7927.47 944.60 53936.52 88888.00 2017-10-01 10:16:13.000 274 7927.46 944.63 53936.47 88888.00 2017-10-01 10:16:14.000 274 7927.44 944.67 53936.39 88888.00 2017-10-01 10:16:15.000 274 7927.42 944.71 53936.32 88888.00 2017-10-01 10:16:16.000 274 7927.40 944.80 53936.23 88888.00 2017-10-01 10:16:17.000 274 7927.35 944.89 53936.12 88888.00 2017-10-01 10:16:18.000 274 7927.25 944.99 53935.97 88888.00 2017-10-01 10:16:19.000 274 7927.16 945.10 53935.81 88888.00 2017-10-01 10:16:20.000 274 7927.04 945.25 53935.64 88888.00 2017-10-01 10:16:21.000 274 7926.90 945.46 53935.45 88888.00 2017-10-01 10:16:22.000 274 7926.78 945.64 53935.28 88888.00 2017-10-01 10:16:23.000 274 7926.67 945.76 53935.12 88888.00 2017-10-01 10:16:24.000 274 7926.54 945.91 53934.96 88888.00 2017-10-01 10:16:25.000 274 7926.41 946.13 53934.78 88888.00 2017-10-01 10:16:26.000 274 7926.29 946.36 53934.59 88888.00 2017-10-01 10:16:27.000 274 7926.13 946.61 53934.38 88888.00 2017-10-01 10:16:28.000 274 7925.98 946.90 53934.17 88888.00 2017-10-01 10:16:29.000 274 7925.84 947.15 53933.98 88888.00 2017-10-01 10:16:30.000 274 7925.73 947.33 53933.85 88888.00 2017-10-01 10:16:31.000 274 7925.67 947.50 53933.77 88888.00 2017-10-01 10:16:32.000 274 7925.66 947.62 53933.75 88888.00 2017-10-01 10:16:33.000 274 7925.68 947.69 53933.77 88888.00 2017-10-01 10:16:34.000 274 7925.75 947.73 53933.83 88888.00 2017-10-01 10:16:35.000 274 7925.87 947.76 53933.91 88888.00 2017-10-01 10:16:36.000 274 7925.99 947.79 53933.95 88888.00 2017-10-01 10:16:37.000 274 7926.10 947.85 53933.97 88888.00 2017-10-01 10:16:38.000 274 7926.23 947.90 53934.03 88888.00 2017-10-01 10:16:39.000 274 7926.35 947.95 53934.07 88888.00 2017-10-01 10:16:40.000 274 7926.45 947.99 53934.06 88888.00 2017-10-01 10:16:41.000 274 7926.52 948.03 53934.05 88888.00 2017-10-01 10:16:42.000 274 7926.57 948.09 53934.00 88888.00 2017-10-01 10:16:43.000 274 7926.60 948.16 53933.95 88888.00 2017-10-01 10:16:44.000 274 7926.64 948.17 53933.93 88888.00 2017-10-01 10:16:45.000 274 7926.67 948.18 53933.90 88888.00 2017-10-01 10:16:46.000 274 7926.75 948.21 53933.90 88888.00 2017-10-01 10:16:47.000 274 7926.92 948.23 53934.00 88888.00 2017-10-01 10:16:48.000 274 7927.11 948.22 53934.13 88888.00 2017-10-01 10:16:49.000 274 7927.33 948.19 53934.26 88888.00 2017-10-01 10:16:50.000 274 7927.64 948.09 53934.49 88888.00 2017-10-01 10:16:51.000 274 7927.97 947.93 53934.75 88888.00 2017-10-01 10:16:52.000 274 7928.21 947.77 53934.88 88888.00 2017-10-01 10:16:53.000 274 7928.40 947.64 53934.96 88888.00 2017-10-01 10:16:54.000 274 7928.59 947.49 53935.06 88888.00 2017-10-01 10:16:55.000 274 7928.73 947.34 53935.12 88888.00 2017-10-01 10:16:56.000 274 7928.88 947.18 53935.19 88888.00 2017-10-01 10:16:57.000 274 7929.08 947.01 53935.31 88888.00 2017-10-01 10:16:58.000 274 7929.27 946.81 53935.43 88888.00 2017-10-01 10:16:59.000 274 7929.46 946.59 53935.54 88888.00 2017-10-01 10:17:00.000 274 7929.69 946.34 53935.70 88888.00 2017-10-01 10:17:01.000 274 7929.92 946.06 53935.88 88888.00 2017-10-01 10:17:02.000 274 7930.16 945.75 53936.03 88888.00 2017-10-01 10:17:03.000 274 7930.42 945.41 53936.21 88888.00 2017-10-01 10:17:04.000 274 7930.70 945.06 53936.42 88888.00 2017-10-01 10:17:05.000 274 7930.95 944.73 53936.56 88888.00 2017-10-01 10:17:06.000 274 7931.22 944.38 53936.71 88888.00 2017-10-01 10:17:07.000 274 7931.56 944.02 53936.94 88888.00 2017-10-01 10:17:08.000 274 7931.93 943.70 53937.14 88888.00 2017-10-01 10:17:09.000 274 7932.30 943.39 53937.33 88888.00 2017-10-01 10:17:10.000 274 7932.67 943.05 53937.55 88888.00 2017-10-01 10:17:11.000 274 7933.00 942.73 53937.73 88888.00 2017-10-01 10:17:12.000 274 7933.30 942.43 53937.85 88888.00 2017-10-01 10:17:13.000 274 7933.59 942.11 53937.97 88888.00 2017-10-01 10:17:14.000 274 7933.88 941.80 53938.09 88888.00 2017-10-01 10:17:15.000 274 7934.11 941.49 53938.16 88888.00 2017-10-01 10:17:16.000 274 7934.31 941.22 53938.18 88888.00 2017-10-01 10:17:17.000 274 7934.48 940.99 53938.16 88888.00 2017-10-01 10:17:18.000 274 7934.58 940.79 53938.07 88888.00 2017-10-01 10:17:19.000 274 7934.62 940.60 53937.95 88888.00 2017-10-01 10:17:20.000 274 7934.64 940.42 53937.84 88888.00 2017-10-01 10:17:21.000 274 7934.62 940.25 53937.72 88888.00 2017-10-01 10:17:22.000 274 7934.54 940.13 53937.54 88888.00 2017-10-01 10:17:23.000 274 7934.41 940.03 53937.31 88888.00 2017-10-01 10:17:24.000 274 7934.29 939.91 53937.12 88888.00 2017-10-01 10:17:25.000 274 7934.16 939.80 53936.95 88888.00 2017-10-01 10:17:26.000 274 7934.00 939.73 53936.75 88888.00 2017-10-01 10:17:27.000 274 7933.82 939.67 53936.53 88888.00 2017-10-01 10:17:28.000 274 7933.65 939.58 53936.34 88888.00 2017-10-01 10:17:29.000 274 7933.51 939.46 53936.21 88888.00 2017-10-01 10:17:30.000 274 7933.37 939.29 53936.09 88888.00 2017-10-01 10:17:31.000 274 7933.21 939.10 53935.98 88888.00 2017-10-01 10:17:32.000 274 7933.08 938.94 53935.88 88888.00 2017-10-01 10:17:33.000 274 7932.99 938.77 53935.80 88888.00 2017-10-01 10:17:34.000 274 7932.92 938.57 53935.73 88888.00 2017-10-01 10:17:35.000 274 7932.86 938.35 53935.69 88888.00 2017-10-01 10:17:36.000 274 7932.82 938.18 53935.62 88888.00 2017-10-01 10:17:37.000 274 7932.73 938.04 53935.51 88888.00 2017-10-01 10:17:38.000 274 7932.65 937.88 53935.41 88888.00 2017-10-01 10:17:39.000 274 7932.59 937.73 53935.36 88888.00 2017-10-01 10:17:40.000 274 7932.51 937.61 53935.25 88888.00 2017-10-01 10:17:41.000 274 7932.39 937.48 53935.09 88888.00 2017-10-01 10:17:42.000 274 7932.24 937.37 53934.91 88888.00 2017-10-01 10:17:43.000 274 7932.07 937.29 53934.71 88888.00 2017-10-01 10:17:44.000 274 7931.88 937.18 53934.49 88888.00 2017-10-01 10:17:45.000 274 7931.70 937.05 53934.30 88888.00 2017-10-01 10:17:46.000 274 7931.55 936.90 53934.14 88888.00 2017-10-01 10:17:47.000 274 7931.40 936.77 53933.98 88888.00 2017-10-01 10:17:48.000 274 7931.24 936.64 53933.83 88888.00 2017-10-01 10:17:49.000 274 7931.15 936.46 53933.74 88888.00 2017-10-01 10:17:50.000 274 7931.13 936.24 53933.73 88888.00 2017-10-01 10:17:51.000 274 7931.13 936.03 53933.72 88888.00 2017-10-01 10:17:52.000 274 7931.13 935.78 53933.70 88888.00 2017-10-01 10:17:53.000 274 7931.16 935.53 53933.69 88888.00 2017-10-01 10:17:54.000 274 7931.23 935.31 53933.69 88888.00 2017-10-01 10:17:55.000 274 7931.27 935.11 53933.64 88888.00 2017-10-01 10:17:56.000 274 7931.27 934.93 53933.54 88888.00 2017-10-01 10:17:57.000 274 7931.24 934.81 53933.40 88888.00 2017-10-01 10:17:58.000 274 7931.12 934.73 53933.18 88888.00 2017-10-01 10:17:59.000 274 7930.99 934.66 53932.94 88888.00 2017-10-01 10:18:00.000 274 7930.90 934.56 53932.77 88888.00 2017-10-01 10:18:01.000 274 7930.81 934.42 53932.61 88888.00 2017-10-01 10:18:02.000 274 7930.69 934.27 53932.42 88888.00 2017-10-01 10:18:03.000 274 7930.60 934.13 53932.27 88888.00 2017-10-01 10:18:04.000 274 7930.49 933.97 53932.09 88888.00 2017-10-01 10:18:05.000 274 7930.37 933.81 53931.88 88888.00 2017-10-01 10:18:06.000 274 7930.23 933.66 53931.68 88888.00 2017-10-01 10:18:07.000 274 7930.06 933.57 53931.41 88888.00 2017-10-01 10:18:08.000 274 7929.92 933.50 53931.18 88888.00 2017-10-01 10:18:09.000 274 7929.81 933.37 53931.02 88888.00 2017-10-01 10:18:10.000 274 7929.71 933.23 53930.83 88888.00 2017-10-01 10:18:11.000 274 7929.64 933.12 53930.66 88888.00 2017-10-01 10:18:12.000 274 7929.55 933.03 53930.46 88888.00 2017-10-01 10:18:13.000 274 7929.35 933.00 53930.14 88888.00 2017-10-01 10:18:14.000 274 7929.10 933.05 53929.76 88888.00 2017-10-01 10:18:15.000 274 7928.86 933.12 53929.39 88888.00 2017-10-01 10:18:16.000 274 7928.65 933.18 53929.09 88888.00 2017-10-01 10:18:17.000 274 7928.46 933.19 53928.84 88888.00 2017-10-01 10:18:18.000 274 7928.29 933.17 53928.59 88888.00 2017-10-01 10:18:19.000 274 7928.15 933.16 53928.36 88888.00 2017-10-01 10:18:20.000 274 7928.03 933.13 53928.15 88888.00 2017-10-01 10:18:21.000 274 7927.88 933.14 53927.92 88888.00 2017-10-01 10:18:22.000 274 7927.70 933.21 53927.62 88888.00 2017-10-01 10:18:23.000 274 7927.50 933.29 53927.29 88888.00 2017-10-01 10:18:24.000 274 7927.31 933.42 53926.99 88888.00 2017-10-01 10:18:25.000 274 7927.12 933.57 53926.71 88888.00 2017-10-01 10:18:26.000 274 7926.96 933.68 53926.46 88888.00 2017-10-01 10:18:27.000 274 7926.83 933.81 53926.22 88888.00 2017-10-01 10:18:28.000 274 7926.68 933.98 53925.94 88888.00 2017-10-01 10:18:29.000 274 7926.51 934.10 53925.67 88888.00 2017-10-01 10:18:30.000 274 7926.38 934.22 53925.44 88888.00 2017-10-01 10:18:31.000 274 7926.27 934.37 53925.21 88888.00 2017-10-01 10:18:32.000 274 7926.14 934.49 53924.97 88888.00 2017-10-01 10:18:33.000 274 7926.01 934.59 53924.74 88888.00 2017-10-01 10:18:34.000 274 7925.90 934.78 53924.51 88888.00 2017-10-01 10:18:35.000 274 7925.81 935.01 53924.25 88888.00 2017-10-01 10:18:36.000 274 7925.73 935.26 53924.00 88888.00 2017-10-01 10:18:37.000 274 7925.71 935.56 53923.80 88888.00 2017-10-01 10:18:38.000 274 7925.74 935.85 53923.64 88888.00 2017-10-01 10:18:39.000 274 7925.80 936.15 53923.51 88888.00 2017-10-01 10:18:40.000 274 7925.94 936.43 53923.46 88888.00 2017-10-01 10:18:41.000 274 7926.14 936.66 53923.47 88888.00 2017-10-01 10:18:42.000 274 7926.43 936.84 53923.55 88888.00 2017-10-01 10:18:43.000 274 7926.83 936.97 53923.72 88888.00 2017-10-01 10:18:44.000 274 7927.27 937.03 53923.92 88888.00 2017-10-01 10:18:45.000 274 7927.69 937.01 53924.05 88888.00 2017-10-01 10:18:46.000 274 7928.15 936.96 53924.18 88888.00 2017-10-01 10:18:47.000 274 7928.63 936.90 53924.29 88888.00 2017-10-01 10:18:48.000 274 7929.08 936.85 53924.33 88888.00 2017-10-01 10:18:49.000 274 7929.50 936.85 53924.32 88888.00 2017-10-01 10:18:50.000 274 7929.90 936.91 53924.29 88888.00 2017-10-01 10:18:51.000 274 7930.23 936.99 53924.18 88888.00 2017-10-01 10:18:52.000 274 7930.54 937.10 53924.04 88888.00 2017-10-01 10:18:53.000 274 7930.85 937.27 53923.90 88888.00 2017-10-01 10:18:54.000 274 7931.14 937.43 53923.71 88888.00 2017-10-01 10:18:55.000 274 7931.43 937.53 53923.58 88888.00 2017-10-01 10:18:56.000 274 7931.72 937.64 53923.48 88888.00 2017-10-01 10:18:57.000 274 7931.97 937.75 53923.32 88888.00 2017-10-01 10:18:58.000 274 7932.24 937.85 53923.17 88888.00 2017-10-01 10:18:59.000 274 7932.49 938.03 53922.98 88888.00 2017-10-01 10:19:00.000 274 7932.66 938.27 53922.72 88888.00 2017-10-01 10:19:01.000 274 7932.78 938.57 53922.41 88888.00 2017-10-01 10:19:02.000 274 7932.81 938.93 53922.02 88888.00 2017-10-01 10:19:03.000 274 7932.70 939.29 53921.50 88888.00 2017-10-01 10:19:04.000 274 7932.52 939.68 53920.95 88888.00 2017-10-01 10:19:05.000 274 7932.24 940.16 53920.32 88888.00 2017-10-01 10:19:06.000 274 7931.83 940.71 53919.59 88888.00 2017-10-01 10:19:07.000 274 7931.35 941.28 53918.84 88888.00 2017-10-01 10:19:08.000 274 7930.85 941.89 53918.11 88888.00 2017-10-01 10:19:09.000 274 7930.32 942.52 53917.38 88888.00 2017-10-01 10:19:10.000 274 7929.78 943.14 53916.68 88888.00 2017-10-01 10:19:11.000 274 7929.30 943.73 53916.07 88888.00 2017-10-01 10:19:12.000 274 7928.85 944.30 53915.54 88888.00 2017-10-01 10:19:13.000 274 7928.42 944.83 53915.03 88888.00 2017-10-01 10:19:14.000 274 7928.06 945.32 53914.58 88888.00 2017-10-01 10:19:15.000 274 7927.76 945.78 53914.22 88888.00 2017-10-01 10:19:16.000 274 7927.48 946.18 53913.88 88888.00 2017-10-01 10:19:17.000 274 7927.23 946.55 53913.58 88888.00 2017-10-01 10:19:18.000 274 7927.05 946.95 53913.34 88888.00 2017-10-01 10:19:19.000 274 7926.92 947.31 53913.14 88888.00 2017-10-01 10:19:20.000 274 7926.83 947.67 53912.92 88888.00 2017-10-01 10:19:21.000 274 7926.78 948.03 53912.73 88888.00 2017-10-01 10:19:22.000 274 7926.77 948.39 53912.60 88888.00 2017-10-01 10:19:23.000 274 7926.76 948.75 53912.45 88888.00 2017-10-01 10:19:24.000 274 7926.74 949.13 53912.27 88888.00 2017-10-01 10:19:25.000 274 7926.71 949.45 53912.11 88888.00 2017-10-01 10:19:26.000 274 7926.70 949.75 53911.98 88888.00 2017-10-01 10:19:27.000 274 7926.70 950.07 53911.86 88888.00 2017-10-01 10:19:28.000 274 7926.70 950.37 53911.75 88888.00 2017-10-01 10:19:29.000 274 7926.71 950.70 53911.63 88888.00 2017-10-01 10:19:30.000 274 7926.74 951.08 53911.50 88888.00 2017-10-01 10:19:31.000 274 7926.81 951.44 53911.40 88888.00 2017-10-01 10:19:32.000 274 7926.93 951.77 53911.38 88888.00 2017-10-01 10:19:33.000 274 7927.07 952.08 53911.39 88888.00 2017-10-01 10:19:34.000 274 7927.24 952.37 53911.42 88888.00 2017-10-01 10:19:35.000 274 7927.45 952.63 53911.48 88888.00 2017-10-01 10:19:36.000 274 7927.70 952.88 53911.56 88888.00 2017-10-01 10:19:37.000 274 7928.03 953.17 53911.71 88888.00 2017-10-01 10:19:38.000 274 7928.38 953.46 53911.86 88888.00 2017-10-01 10:19:39.000 274 7928.69 953.75 53911.96 88888.00 2017-10-01 10:19:40.000 274 7929.01 954.04 53912.07 88888.00 2017-10-01 10:19:41.000 274 7929.36 954.32 53912.20 88888.00 2017-10-01 10:19:42.000 274 7929.67 954.58 53912.31 88888.00 2017-10-01 10:19:43.000 274 7929.96 954.84 53912.39 88888.00 2017-10-01 10:19:44.000 274 7930.23 955.10 53912.48 88888.00 2017-10-01 10:19:45.000 274 7930.50 955.36 53912.56 88888.00 2017-10-01 10:19:46.000 274 7930.78 955.66 53912.65 88888.00 2017-10-01 10:19:47.000 274 7931.03 955.95 53912.72 88888.00 2017-10-01 10:19:48.000 274 7931.23 956.22 53912.75 88888.00 2017-10-01 10:19:49.000 274 7931.41 956.48 53912.77 88888.00 2017-10-01 10:19:50.000 274 7931.58 956.72 53912.77 88888.00 2017-10-01 10:19:51.000 274 7931.73 956.96 53912.78 88888.00 2017-10-01 10:19:52.000 274 7931.89 957.15 53912.82 88888.00 2017-10-01 10:19:53.000 274 7932.03 957.31 53912.84 88888.00 2017-10-01 10:19:54.000 274 7932.14 957.50 53912.82 88888.00 2017-10-01 10:19:55.000 274 7932.28 957.70 53912.83 88888.00 2017-10-01 10:19:56.000 274 7932.44 957.88 53912.89 88888.00 2017-10-01 10:19:57.000 274 7932.57 958.07 53912.93 88888.00 2017-10-01 10:19:58.000 274 7932.75 958.27 53913.00 88888.00 2017-10-01 10:19:59.000 274 7932.95 958.44 53913.12 88888.00 2017-10-01 10:20:00.000 274 7933.13 958.59 53913.21 88888.00 2017-10-01 10:20:01.000 274 7933.31 958.76 53913.30 88888.00 2017-10-01 10:20:02.000 274 7933.50 958.93 53913.43 88888.00 2017-10-01 10:20:03.000 274 7933.66 959.11 53913.50 88888.00 2017-10-01 10:20:04.000 274 7933.81 959.34 53913.57 88888.00 2017-10-01 10:20:05.000 274 7933.95 959.61 53913.65 88888.00 2017-10-01 10:20:06.000 274 7934.04 959.89 53913.70 88888.00 2017-10-01 10:20:07.000 274 7934.10 960.17 53913.72 88888.00 2017-10-01 10:20:08.000 274 7934.16 960.47 53913.79 88888.00 2017-10-01 10:20:09.000 274 7934.29 960.75 53913.95 88888.00 2017-10-01 10:20:10.000 274 7934.55 961.00 53914.25 88888.00 2017-10-01 10:20:11.000 274 7934.86 961.23 53914.59 88888.00 2017-10-01 10:20:12.000 274 7935.16 961.44 53914.94 88888.00 2017-10-01 10:20:13.000 274 7935.52 961.62 53915.32 88888.00 2017-10-01 10:20:14.000 274 7935.88 961.79 53915.71 88888.00 2017-10-01 10:20:15.000 274 7936.08 961.98 53915.96 88888.00 2017-10-01 10:20:16.000 274 7936.17 962.26 53916.08 88888.00 2017-10-01 10:20:17.000 274 7936.22 962.60 53916.15 88888.00 2017-10-01 10:20:18.000 274 7936.25 962.90 53916.21 88888.00 2017-10-01 10:20:19.000 274 7936.30 963.19 53916.33 88888.00 2017-10-01 10:20:20.000 274 7936.42 963.47 53916.56 88888.00 2017-10-01 10:20:21.000 274 7936.54 963.69 53916.79 88888.00 2017-10-01 10:20:22.000 274 7936.65 963.89 53917.00 88888.00 2017-10-01 10:20:23.000 274 7936.76 964.07 53917.21 88888.00 2017-10-01 10:20:24.000 274 7936.83 964.22 53917.41 88888.00 2017-10-01 10:20:25.000 274 7936.89 964.36 53917.57 88888.00 2017-10-01 10:20:26.000 274 7936.96 964.48 53917.71 88888.00 2017-10-01 10:20:27.000 274 7937.01 964.60 53917.88 88888.00 2017-10-01 10:20:28.000 274 7937.05 964.73 53918.05 88888.00 2017-10-01 10:20:29.000 274 7937.10 964.83 53918.21 88888.00 2017-10-01 10:20:30.000 274 7937.14 964.88 53918.40 88888.00 2017-10-01 10:20:31.000 274 7937.19 964.95 53918.60 88888.00 2017-10-01 10:20:32.000 274 7937.28 965.03 53918.83 88888.00 2017-10-01 10:20:33.000 274 7937.40 965.05 53919.06 88888.00 2017-10-01 10:20:34.000 274 7937.50 965.09 53919.24 88888.00 2017-10-01 10:20:35.000 274 7937.59 965.15 53919.44 88888.00 2017-10-01 10:20:36.000 274 7937.72 965.20 53919.68 88888.00 2017-10-01 10:20:37.000 274 7937.84 965.24 53919.89 88888.00 2017-10-01 10:20:38.000 274 7937.97 965.28 53920.10 88888.00 2017-10-01 10:20:39.000 274 7938.09 965.31 53920.32 88888.00 2017-10-01 10:20:40.000 274 7938.24 965.34 53920.54 88888.00 2017-10-01 10:20:41.000 274 7938.44 965.35 53920.83 88888.00 2017-10-01 10:20:42.000 274 7938.67 965.33 53921.16 88888.00 2017-10-01 10:20:43.000 274 7938.88 965.31 53921.45 88888.00 2017-10-01 10:20:44.000 274 7939.12 965.33 53921.76 88888.00 2017-10-01 10:20:45.000 274 7939.44 965.36 53922.14 88888.00 2017-10-01 10:20:46.000 274 7939.87 965.30 53922.66 88888.00 2017-10-01 10:20:47.000 274 7940.44 965.15 53923.30 88888.00 2017-10-01 10:20:48.000 274 7941.08 964.93 53923.96 88888.00 2017-10-01 10:20:49.000 274 7941.79 964.65 53924.66 88888.00 2017-10-01 10:20:50.000 274 7942.59 964.25 53925.41 88888.00 2017-10-01 10:20:51.000 274 7943.41 963.82 53926.14 88888.00 2017-10-01 10:20:52.000 274 7944.20 963.42 53926.78 88888.00 2017-10-01 10:20:53.000 274 7944.90 963.04 53927.34 88888.00 2017-10-01 10:20:54.000 274 7945.53 962.67 53927.82 88888.00 2017-10-01 10:20:55.000 274 7946.15 962.30 53928.28 88888.00 2017-10-01 10:20:56.000 274 7946.74 961.94 53928.69 88888.00 2017-10-01 10:20:57.000 274 7947.30 961.62 53929.07 88888.00 2017-10-01 10:20:58.000 274 7947.84 961.30 53929.46 88888.00 2017-10-01 10:20:59.000 274 7948.32 960.99 53929.77 88888.00 2017-10-01 10:21:00.000 274 7948.69 960.75 53929.96 88888.00 2017-10-01 10:21:01.000 274 7948.99 960.56 53930.11 88888.00 2017-10-01 10:21:02.000 274 7949.23 960.36 53930.21 88888.00 2017-10-01 10:21:03.000 274 7949.35 960.24 53930.21 88888.00 2017-10-01 10:21:04.000 274 7949.35 960.21 53930.10 88888.00 2017-10-01 10:21:05.000 274 7949.31 960.26 53929.99 88888.00 2017-10-01 10:21:06.000 274 7949.29 960.32 53929.95 88888.00 2017-10-01 10:21:07.000 274 7949.28 960.35 53929.96 88888.00 2017-10-01 10:21:08.000 274 7949.32 960.32 53930.06 88888.00 2017-10-01 10:21:09.000 274 7949.42 960.25 53930.22 88888.00 2017-10-01 10:21:10.000 274 7949.52 960.17 53930.38 88888.00 2017-10-01 10:21:11.000 274 7949.61 960.04 53930.55 88888.00 2017-10-01 10:21:12.000 274 7949.74 959.84 53930.79 88888.00 2017-10-01 10:21:13.000 274 7949.88 959.60 53931.02 88888.00 2017-10-01 10:21:14.000 274 7950.05 959.29 53931.30 88888.00 2017-10-01 10:21:15.000 274 7950.29 958.88 53931.66 88888.00 2017-10-01 10:21:16.000 274 7950.54 958.44 53931.98 88888.00 2017-10-01 10:21:17.000 274 7950.75 957.99 53932.23 88888.00 2017-10-01 10:21:18.000 274 7950.96 957.52 53932.47 88888.00 2017-10-01 10:21:19.000 274 7951.15 957.10 53932.68 88888.00 2017-10-01 10:21:20.000 274 7951.28 956.72 53932.80 88888.00 2017-10-01 10:21:21.000 274 7951.36 956.33 53932.88 88888.00 2017-10-01 10:21:22.000 274 7951.41 955.95 53932.92 88888.00 2017-10-01 10:21:23.000 274 7951.44 955.60 53932.93 88888.00 2017-10-01 10:21:24.000 274 7951.45 955.29 53932.90 88888.00 2017-10-01 10:21:25.000 274 7951.44 954.98 53932.86 88888.00 2017-10-01 10:21:26.000 274 7951.39 954.64 53932.83 88888.00 2017-10-01 10:21:27.000 274 7951.32 954.31 53932.77 88888.00 2017-10-01 10:21:28.000 274 7951.29 954.00 53932.71 88888.00 2017-10-01 10:21:29.000 274 7951.32 953.67 53932.71 88888.00 2017-10-01 10:21:30.000 274 7951.38 953.31 53932.73 88888.00 2017-10-01 10:21:31.000 274 7951.42 952.89 53932.73 88888.00 2017-10-01 10:21:32.000 274 7951.40 952.47 53932.66 88888.00 2017-10-01 10:21:33.000 274 7951.34 952.13 53932.52 88888.00 2017-10-01 10:21:34.000 274 7951.26 951.88 53932.35 88888.00 2017-10-01 10:21:35.000 274 7951.17 951.69 53932.15 88888.00 2017-10-01 10:21:36.000 274 7951.09 951.48 53931.98 88888.00 2017-10-01 10:21:37.000 274 7951.06 951.24 53931.84 88888.00 2017-10-01 10:21:38.000 274 7951.01 951.01 53931.69 88888.00 2017-10-01 10:21:39.000 274 7950.95 950.79 53931.53 88888.00 2017-10-01 10:21:40.000 274 7950.88 950.59 53931.37 88888.00 2017-10-01 10:21:41.000 274 7950.77 950.41 53931.16 88888.00 2017-10-01 10:21:42.000 274 7950.66 950.27 53930.93 88888.00 2017-10-01 10:21:43.000 274 7950.60 950.15 53930.77 88888.00 2017-10-01 10:21:44.000 274 7950.59 949.99 53930.65 88888.00 2017-10-01 10:21:45.000 274 7950.54 949.81 53930.49 88888.00 2017-10-01 10:21:46.000 274 7950.45 949.65 53930.28 88888.00 2017-10-01 10:21:47.000 274 7950.36 949.50 53930.05 88888.00 2017-10-01 10:21:48.000 274 7950.25 949.39 53929.80 88888.00 2017-10-01 10:21:49.000 274 7950.11 949.35 53929.55 88888.00 2017-10-01 10:21:50.000 274 7949.97 949.34 53929.29 88888.00 2017-10-01 10:21:51.000 274 7949.83 949.30 53929.02 88888.00 2017-10-01 10:21:52.000 274 7949.71 949.22 53928.78 88888.00 2017-10-01 10:21:53.000 274 7949.58 949.13 53928.57 88888.00 2017-10-01 10:21:54.000 274 7949.43 949.06 53928.33 88888.00 2017-10-01 10:21:55.000 274 7949.27 949.02 53928.06 88888.00 2017-10-01 10:21:56.000 274 7949.14 948.96 53927.83 88888.00 2017-10-01 10:21:57.000 274 7949.05 948.82 53927.66 88888.00 2017-10-01 10:21:58.000 274 7949.05 948.61 53927.58 88888.00 2017-10-01 10:21:59.000 274 7949.13 948.30 53927.60 88888.00 2017-10-01 10:22:00.000 274 7949.22 947.92 53927.61 88888.00 2017-10-01 10:22:01.000 274 7949.28 947.50 53927.55 88888.00 2017-10-01 10:22:02.000 274 7949.36 946.99 53927.52 88888.00 2017-10-01 10:22:03.000 274 7949.48 946.48 53927.51 88888.00 2017-10-01 10:22:04.000 274 7949.55 946.16 53927.41 88888.00 2017-10-01 10:22:05.000 274 7949.57 945.99 53927.25 88888.00 2017-10-01 10:22:06.000 274 7949.63 945.86 53927.13 88888.00 2017-10-01 10:22:07.000 274 7949.73 945.79 53927.08 88888.00 2017-10-01 10:22:08.000 274 7949.87 945.75 53927.07 88888.00 2017-10-01 10:22:09.000 274 7950.08 945.69 53927.15 88888.00 2017-10-01 10:22:10.000 274 7950.33 945.60 53927.27 88888.00 2017-10-01 10:22:11.000 274 7950.59 945.46 53927.38 88888.00 2017-10-01 10:22:12.000 274 7950.85 945.27 53927.52 88888.00 2017-10-01 10:22:13.000 274 7951.12 945.13 53927.60 88888.00 2017-10-01 10:22:14.000 274 7951.29 945.09 53927.55 88888.00 2017-10-01 10:22:15.000 274 7951.38 945.11 53927.42 88888.00 2017-10-01 10:22:16.000 274 7951.45 945.16 53927.27 88888.00 2017-10-01 10:22:17.000 274 7951.47 945.21 53927.07 88888.00 2017-10-01 10:22:18.000 274 7951.48 945.24 53926.86 88888.00 2017-10-01 10:22:19.000 274 7951.48 945.25 53926.66 88888.00 2017-10-01 10:22:20.000 274 7951.47 945.23 53926.45 88888.00 2017-10-01 10:22:21.000 274 7951.38 945.20 53926.18 88888.00 2017-10-01 10:22:22.000 274 7951.23 945.23 53925.83 88888.00 2017-10-01 10:22:23.000 274 7951.06 945.29 53925.48 88888.00 2017-10-01 10:22:24.000 274 7950.90 945.39 53925.14 88888.00 2017-10-01 10:22:25.000 274 7950.70 945.52 53924.80 88888.00 2017-10-01 10:22:26.000 274 7950.51 945.66 53924.49 88888.00 2017-10-01 10:22:27.000 274 7950.33 945.76 53924.19 88888.00 2017-10-01 10:22:28.000 274 7950.09 945.87 53923.85 88888.00 2017-10-01 10:22:29.000 274 7949.81 945.98 53923.49 88888.00 2017-10-01 10:22:30.000 274 7949.53 946.08 53923.14 88888.00 2017-10-01 10:22:31.000 274 7949.29 946.13 53922.86 88888.00 2017-10-01 10:22:32.000 274 7949.19 946.09 53922.76 88888.00 2017-10-01 10:22:33.000 274 7949.21 945.91 53922.77 88888.00 2017-10-01 10:22:34.000 274 7949.29 945.62 53922.84 88888.00 2017-10-01 10:22:35.000 274 7949.44 945.26 53922.93 88888.00 2017-10-01 10:22:36.000 274 7949.59 944.88 53922.99 88888.00 2017-10-01 10:22:37.000 274 7949.72 944.49 53922.97 88888.00 2017-10-01 10:22:38.000 274 7949.87 944.08 53922.95 88888.00 2017-10-01 10:22:39.000 274 7950.00 943.69 53922.88 88888.00 2017-10-01 10:22:40.000 274 7950.09 943.37 53922.73 88888.00 2017-10-01 10:22:41.000 274 7950.22 943.08 53922.60 88888.00 2017-10-01 10:22:42.000 274 7950.36 942.80 53922.48 88888.00 2017-10-01 10:22:43.000 274 7950.48 942.58 53922.30 88888.00 2017-10-01 10:22:44.000 274 7950.62 942.40 53922.13 88888.00 2017-10-01 10:22:45.000 274 7950.77 942.24 53921.98 88888.00 2017-10-01 10:22:46.000 274 7950.92 942.11 53921.83 88888.00 2017-10-01 10:22:47.000 274 7951.09 941.97 53921.66 88888.00 2017-10-01 10:22:48.000 274 7951.24 941.85 53921.46 88888.00 2017-10-01 10:22:49.000 274 7951.36 941.76 53921.25 88888.00 2017-10-01 10:22:50.000 274 7951.51 941.68 53921.12 88888.00 2017-10-01 10:22:51.000 274 7951.69 941.62 53921.02 88888.00 2017-10-01 10:22:52.000 274 7951.82 941.60 53920.84 88888.00 2017-10-01 10:22:53.000 274 7951.90 941.61 53920.60 88888.00 2017-10-01 10:22:54.000 274 7951.91 941.62 53920.31 88888.00 2017-10-01 10:22:55.000 274 7951.86 941.66 53919.96 88888.00 2017-10-01 10:22:56.000 274 7951.75 941.76 53919.55 88888.00 2017-10-01 10:22:57.000 274 7951.64 941.90 53919.15 88888.00 2017-10-01 10:22:58.000 274 7951.50 942.14 53918.72 88888.00 2017-10-01 10:22:59.000 274 7951.33 942.45 53918.29 88888.00 2017-10-01 10:23:00.000 274 7951.21 942.75 53917.94 88888.00 2017-10-01 10:23:01.000 274 7951.14 942.97 53917.70 88888.00 2017-10-01 10:23:02.000 274 7951.08 943.13 53917.47 88888.00 2017-10-01 10:23:03.000 274 7951.00 943.26 53917.21 88888.00 2017-10-01 10:23:04.000 274 7950.94 943.39 53917.00 88888.00 2017-10-01 10:23:05.000 274 7950.91 943.49 53916.84 88888.00 2017-10-01 10:23:06.000 274 7950.91 943.52 53916.71 88888.00 2017-10-01 10:23:07.000 274 7950.92 943.49 53916.59 88888.00 2017-10-01 10:23:08.000 274 7950.93 943.42 53916.45 88888.00 2017-10-01 10:23:09.000 274 7950.94 943.38 53916.30 88888.00 2017-10-01 10:23:10.000 274 7950.95 943.39 53916.16 88888.00 2017-10-01 10:23:11.000 274 7950.94 943.41 53915.99 88888.00 2017-10-01 10:23:12.000 274 7950.95 943.49 53915.82 88888.00 2017-10-01 10:23:13.000 274 7950.95 943.63 53915.63 88888.00 2017-10-01 10:23:14.000 274 7950.91 943.79 53915.41 88888.00 2017-10-01 10:23:15.000 274 7950.85 943.93 53915.22 88888.00 2017-10-01 10:23:16.000 274 7950.77 944.04 53915.03 88888.00 2017-10-01 10:23:17.000 274 7950.68 944.15 53914.82 88888.00 2017-10-01 10:23:18.000 274 7950.59 944.38 53914.59 88888.00 2017-10-01 10:23:19.000 274 7950.46 944.72 53914.31 88888.00 2017-10-01 10:23:20.000 274 7950.28 945.07 53914.01 88888.00 2017-10-01 10:23:21.000 274 7950.10 945.39 53913.75 88888.00 2017-10-01 10:23:22.000 274 7949.91 945.69 53913.49 88888.00 2017-10-01 10:23:23.000 274 7949.69 945.93 53913.23 88888.00 2017-10-01 10:23:24.000 274 7949.47 946.12 53912.98 88888.00 2017-10-01 10:23:25.000 274 7949.25 946.30 53912.73 88888.00 2017-10-01 10:23:26.000 274 7949.05 946.47 53912.52 88888.00 2017-10-01 10:23:27.000 274 7948.91 946.59 53912.39 88888.00 2017-10-01 10:23:28.000 274 7948.80 946.71 53912.29 88888.00 2017-10-01 10:23:29.000 274 7948.70 946.83 53912.18 88888.00 2017-10-01 10:23:30.000 274 7948.60 946.90 53912.08 88888.00 2017-10-01 10:23:31.000 274 7948.52 946.94 53912.01 88888.00 2017-10-01 10:23:32.000 274 7948.44 946.95 53911.95 88888.00 2017-10-01 10:23:33.000 274 7948.37 946.91 53911.91 88888.00 2017-10-01 10:23:34.000 274 7948.34 946.87 53911.89 88888.00 2017-10-01 10:23:35.000 274 7948.39 946.89 53911.93 88888.00 2017-10-01 10:23:36.000 274 7948.52 946.87 53912.05 88888.00 2017-10-01 10:23:37.000 274 7948.75 946.80 53912.27 88888.00 2017-10-01 10:23:38.000 274 7949.07 946.68 53912.55 88888.00 2017-10-01 10:23:39.000 274 7949.43 946.46 53912.87 88888.00 2017-10-01 10:23:40.000 274 7949.82 946.11 53913.20 88888.00 2017-10-01 10:23:41.000 274 7950.20 945.71 53913.51 88888.00 2017-10-01 10:23:42.000 274 7950.57 945.34 53913.75 88888.00 2017-10-01 10:23:43.000 274 7950.96 944.99 53913.97 88888.00 2017-10-01 10:23:44.000 274 7951.35 944.64 53914.18 88888.00 2017-10-01 10:23:45.000 274 7951.71 944.30 53914.33 88888.00 2017-10-01 10:23:46.000 274 7952.03 943.97 53914.43 88888.00 2017-10-01 10:23:47.000 274 7952.32 943.62 53914.50 88888.00 2017-10-01 10:23:48.000 274 7952.57 943.28 53914.52 88888.00 2017-10-01 10:23:49.000 274 7952.81 942.97 53914.53 88888.00 2017-10-01 10:23:50.000 274 7953.02 942.65 53914.52 88888.00 2017-10-01 10:23:51.000 274 7953.17 942.35 53914.46 88888.00 2017-10-01 10:23:52.000 274 7953.32 942.09 53914.38 88888.00 2017-10-01 10:23:53.000 274 7953.47 941.88 53914.32 88888.00 2017-10-01 10:23:54.000 274 7953.57 941.66 53914.24 88888.00 2017-10-01 10:23:55.000 274 7953.68 941.42 53914.18 88888.00 2017-10-01 10:23:56.000 274 7953.85 941.16 53914.18 88888.00 2017-10-01 10:23:57.000 274 7954.00 940.91 53914.19 88888.00 2017-10-01 10:23:58.000 274 7954.13 940.69 53914.17 88888.00 2017-10-01 10:23:59.000 274 7954.29 940.50 53914.17 88888.00 2017-10-01 10:24:00.000 274 7954.43 940.30 53914.18 88888.00 2017-10-01 10:24:01.000 274 7954.56 940.09 53914.17 88888.00 2017-10-01 10:24:02.000 274 7954.68 939.97 53914.16 88888.00 2017-10-01 10:24:03.000 274 7954.78 939.91 53914.14 88888.00 2017-10-01 10:24:04.000 274 7954.90 939.89 53914.14 88888.00 2017-10-01 10:24:05.000 274 7955.06 939.86 53914.20 88888.00 2017-10-01 10:24:06.000 274 7955.22 939.78 53914.29 88888.00 2017-10-01 10:24:07.000 274 7955.38 939.65 53914.39 88888.00 2017-10-01 10:24:08.000 274 7955.55 939.49 53914.50 88888.00 2017-10-01 10:24:09.000 274 7955.73 939.31 53914.64 88888.00 2017-10-01 10:24:10.000 274 7955.88 939.09 53914.75 88888.00 2017-10-01 10:24:11.000 274 7956.02 938.86 53914.83 88888.00 2017-10-01 10:24:12.000 274 7956.20 938.64 53914.98 88888.00 2017-10-01 10:24:13.000 274 7956.42 938.45 53915.15 88888.00 2017-10-01 10:24:14.000 274 7956.64 938.26 53915.30 88888.00 2017-10-01 10:24:15.000 274 7956.89 938.06 53915.50 88888.00 2017-10-01 10:24:16.000 274 7957.14 937.81 53915.71 88888.00 2017-10-01 10:24:17.000 274 7957.32 937.53 53915.86 88888.00 2017-10-01 10:24:18.000 274 7957.47 937.33 53915.92 88888.00 2017-10-01 10:24:19.000 274 7957.60 937.17 53915.96 88888.00 2017-10-01 10:24:20.000 274 7957.69 937.01 53916.00 88888.00 2017-10-01 10:24:21.000 274 7957.72 936.90 53916.01 88888.00 2017-10-01 10:24:22.000 274 7957.67 936.82 53915.94 88888.00 2017-10-01 10:24:23.000 274 7957.58 936.74 53915.82 88888.00 2017-10-01 10:24:24.000 274 7957.43 936.70 53915.67 88888.00 2017-10-01 10:24:25.000 274 7957.22 936.75 53915.49 88888.00 2017-10-01 10:24:26.000 274 7956.99 936.82 53915.31 88888.00 2017-10-01 10:24:27.000 274 7956.77 936.86 53915.18 88888.00 2017-10-01 10:24:28.000 274 7956.59 936.93 53915.10 88888.00 2017-10-01 10:24:29.000 274 7956.45 936.98 53915.06 88888.00 2017-10-01 10:24:30.000 274 7956.28 937.03 53915.00 88888.00 2017-10-01 10:24:31.000 274 7956.10 937.09 53914.94 88888.00 2017-10-01 10:24:32.000 274 7956.00 937.11 53914.95 88888.00 2017-10-01 10:24:33.000 274 7955.96 937.06 53915.05 88888.00 2017-10-01 10:24:34.000 274 7955.95 936.97 53915.17 88888.00 2017-10-01 10:24:35.000 274 7955.96 936.80 53915.33 88888.00 2017-10-01 10:24:36.000 274 7955.97 936.56 53915.48 88888.00 2017-10-01 10:24:37.000 274 7955.95 936.33 53915.57 88888.00 2017-10-01 10:24:38.000 274 7956.00 936.09 53915.73 88888.00 2017-10-01 10:24:39.000 274 7956.09 935.81 53915.94 88888.00 2017-10-01 10:24:40.000 274 7956.13 935.55 53916.07 88888.00 2017-10-01 10:24:41.000 274 7956.18 935.37 53916.18 88888.00 2017-10-01 10:24:42.000 274 7956.26 935.20 53916.34 88888.00 2017-10-01 10:24:43.000 274 7956.27 935.00 53916.42 88888.00 2017-10-01 10:24:44.000 274 7956.24 934.87 53916.45 88888.00 2017-10-01 10:24:45.000 274 7956.27 934.79 53916.53 88888.00 2017-10-01 10:24:46.000 274 7956.27 934.69 53916.60 88888.00 2017-10-01 10:24:47.000 274 7956.21 934.63 53916.57 88888.00 2017-10-01 10:24:48.000 274 7956.20 934.61 53916.60 88888.00 2017-10-01 10:24:49.000 274 7956.25 934.58 53916.71 88888.00 2017-10-01 10:24:50.000 274 7956.30 934.53 53916.82 88888.00 2017-10-01 10:24:51.000 274 7956.40 934.46 53916.98 88888.00 2017-10-01 10:24:52.000 274 7956.54 934.37 53917.18 88888.00 2017-10-01 10:24:53.000 274 7956.66 934.28 53917.32 88888.00 2017-10-01 10:24:54.000 274 7956.85 934.18 53917.51 88888.00 2017-10-01 10:24:55.000 274 7957.12 934.06 53917.80 88888.00 2017-10-01 10:24:56.000 274 7957.35 933.90 53918.02 88888.00 2017-10-01 10:24:57.000 274 7957.54 933.68 53918.19 88888.00 2017-10-01 10:24:58.000 274 7957.77 933.46 53918.41 88888.00 2017-10-01 10:24:59.000 274 7957.94 933.32 53918.55 88888.00 2017-10-01 10:25:00.000 274 7957.97 933.18 53918.55 88888.00 2017-10-01 10:25:01.000 274 7958.00 933.02 53918.57 88888.00 2017-10-01 10:25:02.000 274 7958.09 932.94 53918.65 88888.00 2017-10-01 10:25:03.000 274 7958.17 932.90 53918.71 88888.00 2017-10-01 10:25:04.000 274 7958.23 932.80 53918.75 88888.00 2017-10-01 10:25:05.000 274 7958.28 932.67 53918.79 88888.00 2017-10-01 10:25:06.000 274 7958.24 932.55 53918.74 88888.00 2017-10-01 10:25:07.000 274 7958.14 932.41 53918.64 88888.00 2017-10-01 10:25:08.000 274 7958.01 932.27 53918.51 88888.00 2017-10-01 10:25:09.000 274 7957.81 932.22 53918.30 88888.00 2017-10-01 10:25:10.000 274 7957.57 932.23 53918.06 88888.00 2017-10-01 10:25:11.000 274 7957.38 932.21 53917.88 88888.00 2017-10-01 10:25:12.000 274 7957.19 932.17 53917.72 88888.00 2017-10-01 10:25:13.000 274 7957.00 932.22 53917.56 88888.00 2017-10-01 10:25:14.000 274 7956.93 932.39 53917.50 88888.00 2017-10-01 10:25:15.000 274 7956.92 932.43 53917.54 88888.00 2017-10-01 10:25:16.000 274 7956.84 932.33 53917.54 88888.00 2017-10-01 10:25:17.000 274 7956.82 932.30 53917.56 88888.00 2017-10-01 10:25:18.000 274 7956.90 932.25 53917.68 88888.00 2017-10-01 10:25:19.000 274 7956.91 932.06 53917.76 88888.00 2017-10-01 10:25:20.000 274 7956.88 931.98 53917.73 88888.00 2017-10-01 10:25:21.000 274 7956.89 932.12 53917.66 88888.00 2017-10-01 10:25:22.000 274 7956.86 932.20 53917.61 88888.00 2017-10-01 10:25:23.000 274 7956.81 932.12 53917.62 88888.00 2017-10-01 10:25:24.000 274 7956.82 932.05 53917.68 88888.00 2017-10-01 10:25:25.000 274 7956.90 932.01 53917.77 88888.00 2017-10-01 10:25:26.000 274 7957.06 931.90 53917.94 88888.00 2017-10-01 10:25:27.000 274 7957.22 931.70 53918.15 88888.00 2017-10-01 10:25:28.000 274 7957.31 931.53 53918.25 88888.00 2017-10-01 10:25:29.000 274 7957.43 931.41 53918.32 88888.00 2017-10-01 10:25:30.000 274 7957.62 931.26 53918.46 88888.00 2017-10-01 10:25:31.000 274 7957.73 931.05 53918.55 88888.00 2017-10-01 10:25:32.000 274 7957.78 930.89 53918.52 88888.00 2017-10-01 10:25:33.000 274 7957.90 930.80 53918.52 88888.00 2017-10-01 10:25:34.000 274 7958.07 930.69 53918.61 88888.00 2017-10-01 10:25:35.000 274 7958.19 930.52 53918.66 88888.00 2017-10-01 10:25:36.000 274 7958.25 930.38 53918.59 88888.00 2017-10-01 10:25:37.000 274 7958.29 930.35 53918.47 88888.00 2017-10-01 10:25:38.000 274 7958.35 930.38 53918.40 88888.00 2017-10-01 10:25:39.000 274 7958.41 930.36 53918.37 88888.00 2017-10-01 10:25:40.000 274 7958.38 930.28 53918.25 88888.00 2017-10-01 10:25:41.000 274 7958.31 930.22 53918.07 88888.00 2017-10-01 10:25:42.000 274 7958.31 930.26 53917.98 88888.00 2017-10-01 10:25:43.000 274 7958.36 930.28 53917.96 88888.00 2017-10-01 10:25:44.000 274 7958.37 930.18 53917.89 88888.00 2017-10-01 10:25:45.000 274 7958.28 930.01 53917.73 88888.00 2017-10-01 10:25:46.000 274 7958.23 929.94 53917.62 88888.00 2017-10-01 10:25:47.000 274 7958.21 929.95 53917.53 88888.00 2017-10-01 10:25:48.000 274 7958.07 929.94 53917.32 88888.00 2017-10-01 10:25:49.000 274 7957.87 929.90 53917.08 88888.00 2017-10-01 10:25:50.000 274 7957.78 929.87 53916.95 88888.00 2017-10-01 10:25:51.000 274 7957.73 929.84 53916.89 88888.00 2017-10-01 10:25:52.000 274 7957.63 929.83 53916.79 88888.00 2017-10-01 10:25:53.000 274 7957.52 929.79 53916.70 88888.00 2017-10-01 10:25:54.000 274 7957.47 929.75 53916.65 88888.00 2017-10-01 10:25:55.000 274 7957.45 929.76 53916.63 88888.00 2017-10-01 10:25:56.000 274 7957.48 929.79 53916.64 88888.00 2017-10-01 10:25:57.000 274 7957.53 929.80 53916.66 88888.00 2017-10-01 10:25:58.000 274 7957.57 929.82 53916.68 88888.00 2017-10-01 10:25:59.000 274 7957.65 929.85 53916.73 88888.00 2017-10-01 10:26:00.000 274 7957.78 929.89 53916.80 88888.00 2017-10-01 10:26:01.000 274 7957.94 929.96 53916.88 88888.00 2017-10-01 10:26:02.000 274 7958.15 930.00 53917.04 88888.00 2017-10-01 10:26:03.000 274 7958.42 930.01 53917.25 88888.00 2017-10-01 10:26:04.000 274 7958.70 929.99 53917.42 88888.00 2017-10-01 10:26:05.000 274 7958.97 929.94 53917.61 88888.00 2017-10-01 10:26:06.000 274 7959.29 929.85 53917.84 88888.00 2017-10-01 10:26:07.000 274 7959.62 929.80 53918.06 88888.00 2017-10-01 10:26:08.000 274 7959.90 929.76 53918.22 88888.00 2017-10-01 10:26:09.000 274 7960.14 929.68 53918.37 88888.00 2017-10-01 10:26:10.000 274 7960.40 929.60 53918.53 88888.00 2017-10-01 10:26:11.000 274 7960.59 929.52 53918.60 88888.00 2017-10-01 10:26:12.000 274 7960.70 929.50 53918.61 88888.00 2017-10-01 10:26:13.000 274 7960.84 929.48 53918.67 88888.00 2017-10-01 10:26:14.000 274 7960.96 929.42 53918.72 88888.00 2017-10-01 10:26:15.000 274 7960.99 929.40 53918.68 88888.00 2017-10-01 10:26:16.000 274 7961.05 929.47 53918.68 88888.00 2017-10-01 10:26:17.000 274 7961.17 929.45 53918.77 88888.00 2017-10-01 10:26:18.000 274 7961.27 929.34 53918.86 88888.00 2017-10-01 10:26:19.000 274 7961.39 929.35 53918.93 88888.00 2017-10-01 10:26:20.000 274 7961.54 929.39 53919.01 88888.00 2017-10-01 10:26:21.000 274 7961.62 929.33 53919.05 88888.00 2017-10-01 10:26:22.000 274 7961.73 929.33 53919.08 88888.00 2017-10-01 10:26:23.000 274 7961.91 929.45 53919.15 88888.00 2017-10-01 10:26:24.000 274 7962.05 929.49 53919.21 88888.00 2017-10-01 10:26:25.000 274 7962.20 929.41 53919.32 88888.00 2017-10-01 10:26:26.000 274 7962.39 929.36 53919.45 88888.00 2017-10-01 10:26:27.000 274 7962.53 929.34 53919.52 88888.00 2017-10-01 10:26:28.000 274 7962.65 929.30 53919.55 88888.00 2017-10-01 10:26:29.000 274 7962.79 929.28 53919.59 88888.00 2017-10-01 10:26:30.000 274 7962.90 929.30 53919.59 88888.00 2017-10-01 10:26:31.000 274 7963.01 929.30 53919.59 88888.00 2017-10-01 10:26:32.000 274 7963.16 929.27 53919.65 88888.00 2017-10-01 10:26:33.000 274 7963.31 929.22 53919.71 88888.00 2017-10-01 10:26:34.000 274 7963.43 929.15 53919.74 88888.00 2017-10-01 10:26:35.000 274 7963.56 929.07 53919.77 88888.00 2017-10-01 10:26:36.000 274 7963.70 928.98 53919.80 88888.00 2017-10-01 10:26:37.000 274 7963.78 928.88 53919.79 88888.00 2017-10-01 10:26:38.000 274 7963.79 928.80 53919.71 88888.00 2017-10-01 10:26:39.000 274 7963.80 928.74 53919.63 88888.00 2017-10-01 10:26:40.000 274 7963.79 928.67 53919.55 88888.00 2017-10-01 10:26:41.000 274 7963.75 928.60 53919.46 88888.00 2017-10-01 10:26:42.000 274 7963.71 928.53 53919.38 88888.00 2017-10-01 10:26:43.000 274 7963.66 928.43 53919.32 88888.00 2017-10-01 10:26:44.000 274 7963.58 928.30 53919.24 88888.00 2017-10-01 10:26:45.000 274 7963.51 928.21 53919.14 88888.00 2017-10-01 10:26:46.000 274 7963.41 928.15 53919.02 88888.00 2017-10-01 10:26:47.000 274 7963.19 928.09 53918.80 88888.00 2017-10-01 10:26:48.000 274 7962.91 928.09 53918.52 88888.00 2017-10-01 10:26:49.000 274 7962.63 928.11 53918.28 88888.00 2017-10-01 10:26:50.000 274 7962.32 928.05 53918.06 88888.00 2017-10-01 10:26:51.000 274 7962.01 927.98 53917.84 88888.00 2017-10-01 10:26:52.000 274 7961.73 927.96 53917.66 88888.00 2017-10-01 10:26:53.000 274 7961.44 927.91 53917.49 88888.00 2017-10-01 10:26:54.000 274 7961.16 927.85 53917.33 88888.00 2017-10-01 10:26:55.000 274 7960.93 927.83 53917.20 88888.00 2017-10-01 10:26:56.000 274 7960.71 927.81 53917.06 88888.00 2017-10-01 10:26:57.000 274 7960.49 927.78 53916.93 88888.00 2017-10-01 10:26:58.000 274 7960.34 927.73 53916.87 88888.00 2017-10-01 10:26:59.000 274 7960.21 927.62 53916.85 88888.00 2017-10-01 10:27:00.000 274 7960.06 927.53 53916.80 88888.00 2017-10-01 10:27:01.000 274 7959.94 927.50 53916.76 88888.00 2017-10-01 10:27:02.000 274 7959.89 927.44 53916.77 88888.00 2017-10-01 10:27:03.000 274 7959.85 927.38 53916.78 88888.00 2017-10-01 10:27:04.000 274 7959.86 927.34 53916.83 88888.00 2017-10-01 10:27:05.000 274 7959.97 927.28 53916.97 88888.00 2017-10-01 10:27:06.000 274 7960.16 927.20 53917.18 88888.00 2017-10-01 10:27:07.000 274 7960.42 927.11 53917.45 88888.00 2017-10-01 10:27:08.000 274 7960.76 926.96 53917.78 88888.00 2017-10-01 10:27:09.000 274 7961.14 926.76 53918.15 88888.00 2017-10-01 10:27:10.000 274 7961.58 926.56 53918.52 88888.00 2017-10-01 10:27:11.000 274 7962.05 926.36 53918.87 88888.00 2017-10-01 10:27:12.000 274 7962.49 926.14 53919.20 88888.00 2017-10-01 10:27:13.000 274 7962.93 925.89 53919.50 88888.00 2017-10-01 10:27:14.000 274 7963.36 925.64 53919.78 88888.00 2017-10-01 10:27:15.000 274 7963.73 925.41 53920.02 88888.00 2017-10-01 10:27:16.000 274 7964.05 925.17 53920.19 88888.00 2017-10-01 10:27:17.000 274 7964.35 924.90 53920.35 88888.00 2017-10-01 10:27:18.000 274 7964.65 924.61 53920.52 88888.00 2017-10-01 10:27:19.000 274 7964.89 924.32 53920.64 88888.00 2017-10-01 10:27:20.000 274 7965.12 924.00 53920.74 88888.00 2017-10-01 10:27:21.000 274 7965.36 923.71 53920.84 88888.00 2017-10-01 10:27:22.000 274 7965.54 923.53 53920.84 88888.00 2017-10-01 10:27:23.000 274 7965.65 923.42 53920.76 88888.00 2017-10-01 10:27:24.000 274 7965.75 923.34 53920.67 88888.00 2017-10-01 10:27:25.000 274 7965.81 923.27 53920.56 88888.00 2017-10-01 10:27:26.000 274 7965.83 923.20 53920.42 88888.00 2017-10-01 10:27:27.000 274 7965.87 923.11 53920.32 88888.00 2017-10-01 10:27:28.000 274 7965.92 923.05 53920.22 88888.00 2017-10-01 10:27:29.000 274 7965.97 923.05 53920.10 88888.00 2017-10-01 10:27:30.000 274 7965.98 923.04 53919.97 88888.00 2017-10-01 10:27:31.000 274 7965.95 923.04 53919.81 88888.00 2017-10-01 10:27:32.000 274 7965.90 923.06 53919.62 88888.00 2017-10-01 10:27:33.000 274 7965.86 923.05 53919.46 88888.00 2017-10-01 10:27:34.000 274 7965.86 922.99 53919.36 88888.00 2017-10-01 10:27:35.000 274 7965.86 922.94 53919.25 88888.00 2017-10-01 10:27:36.000 274 7965.86 922.88 53919.12 88888.00 2017-10-01 10:27:37.000 274 7965.85 922.84 53918.97 88888.00 2017-10-01 10:27:38.000 274 7965.82 922.85 53918.80 88888.00 2017-10-01 10:27:39.000 274 7965.78 922.93 53918.61 88888.00 2017-10-01 10:27:40.000 274 7965.73 923.05 53918.43 88888.00 2017-10-01 10:27:41.000 274 7965.73 923.09 53918.33 88888.00 2017-10-01 10:27:42.000 274 7965.75 923.09 53918.27 88888.00 2017-10-01 10:27:43.000 274 7965.73 923.11 53918.15 88888.00 2017-10-01 10:27:44.000 274 7965.66 923.10 53918.00 88888.00 2017-10-01 10:27:45.000 274 7965.58 923.11 53917.81 88888.00 2017-10-01 10:27:46.000 274 7965.47 923.22 53917.57 88888.00 2017-10-01 10:27:47.000 274 7965.43 923.34 53917.41 88888.00 2017-10-01 10:27:48.000 274 7965.49 923.42 53917.39 88888.00 2017-10-01 10:27:49.000 274 7965.61 923.46 53917.43 88888.00 2017-10-01 10:27:50.000 274 7965.76 923.36 53917.52 88888.00 2017-10-01 10:27:51.000 274 7965.95 923.18 53917.65 88888.00 2017-10-01 10:27:52.000 274 7966.13 923.03 53917.75 88888.00 2017-10-01 10:27:53.000 274 7966.26 922.80 53917.81 88888.00 2017-10-01 10:27:54.000 274 7966.34 922.55 53917.79 88888.00 2017-10-01 10:27:55.000 274 7966.42 922.34 53917.75 88888.00 2017-10-01 10:27:56.000 274 7966.53 922.12 53917.75 88888.00 2017-10-01 10:27:57.000 274 7966.61 921.93 53917.71 88888.00 2017-10-01 10:27:58.000 274 7966.66 921.83 53917.62 88888.00 2017-10-01 10:27:59.000 274 7966.68 921.77 53917.55 88888.00 2017-10-01 10:28:00.000 274 7966.67 921.76 53917.41 88888.00 2017-10-01 10:28:01.000 274 7966.66 921.79 53917.27 88888.00 2017-10-01 10:28:02.000 274 7966.66 921.82 53917.16 88888.00 2017-10-01 10:28:03.000 274 7966.64 921.86 53917.04 88888.00 2017-10-01 10:28:04.000 274 7966.65 921.93 53916.93 88888.00 2017-10-01 10:28:05.000 274 7966.68 922.00 53916.84 88888.00 2017-10-01 10:28:06.000 274 7966.64 922.08 53916.69 88888.00 2017-10-01 10:28:07.000 274 7966.58 922.20 53916.51 88888.00 2017-10-01 10:28:08.000 274 7966.52 922.34 53916.34 88888.00 2017-10-01 10:28:09.000 274 7966.43 922.51 53916.14 88888.00 2017-10-01 10:28:10.000 274 7966.36 922.64 53915.98 88888.00 2017-10-01 10:28:11.000 274 7966.35 922.71 53915.89 88888.00 2017-10-01 10:28:12.000 274 7966.33 922.78 53915.80 88888.00 2017-10-01 10:28:13.000 274 7966.29 922.84 53915.71 88888.00 2017-10-01 10:28:14.000 274 7966.24 922.86 53915.62 88888.00 2017-10-01 10:28:15.000 274 7966.14 922.91 53915.46 88888.00 2017-10-01 10:28:16.000 274 7966.04 923.04 53915.25 88888.00 2017-10-01 10:28:17.000 274 7965.94 923.11 53915.11 88888.00 2017-10-01 10:28:18.000 274 7965.86 923.09 53915.03 88888.00 2017-10-01 10:28:19.000 274 7965.82 923.09 53914.98 88888.00 2017-10-01 10:28:20.000 274 7965.79 923.12 53914.91 88888.00 2017-10-01 10:28:21.000 274 7965.75 923.12 53914.83 88888.00 2017-10-01 10:28:22.000 274 7965.72 923.22 53914.73 88888.00 2017-10-01 10:28:23.000 274 7965.66 923.34 53914.62 88888.00 2017-10-01 10:28:24.000 274 7965.56 923.31 53914.54 88888.00 2017-10-01 10:28:25.000 274 7965.45 923.22 53914.42 88888.00 2017-10-01 10:28:26.000 274 7965.31 923.18 53914.27 88888.00 2017-10-01 10:28:27.000 274 7965.14 923.07 53914.11 88888.00 2017-10-01 10:28:28.000 274 7964.90 922.90 53913.88 88888.00 2017-10-01 10:28:29.000 274 7964.68 922.79 53913.66 88888.00 2017-10-01 10:28:30.000 274 7964.49 922.65 53913.50 88888.00 2017-10-01 10:28:31.000 274 7964.22 922.48 53913.25 88888.00 2017-10-01 10:28:32.000 274 7963.92 922.39 53912.95 88888.00 2017-10-01 10:28:33.000 274 7963.70 922.34 53912.75 88888.00 2017-10-01 10:28:34.000 274 7963.47 922.20 53912.59 88888.00 2017-10-01 10:28:35.000 274 7963.22 922.02 53912.37 88888.00 2017-10-01 10:28:36.000 274 7963.01 921.90 53912.14 88888.00 2017-10-01 10:28:37.000 274 7962.76 921.83 53911.92 88888.00 2017-10-01 10:28:38.000 274 7962.48 921.76 53911.66 88888.00 2017-10-01 10:28:39.000 274 7962.27 921.66 53911.46 88888.00 2017-10-01 10:28:40.000 274 7962.15 921.55 53911.34 88888.00 2017-10-01 10:28:41.000 274 7962.02 921.44 53911.20 88888.00 2017-10-01 10:28:42.000 274 7961.88 921.33 53911.04 88888.00 2017-10-01 10:28:43.000 274 7961.81 921.21 53910.97 88888.00 2017-10-01 10:28:44.000 274 7961.76 921.10 53910.92 88888.00 2017-10-01 10:28:45.000 274 7961.67 921.02 53910.79 88888.00 2017-10-01 10:28:46.000 274 7961.59 920.91 53910.68 88888.00 2017-10-01 10:28:47.000 274 7961.52 920.74 53910.61 88888.00 2017-10-01 10:28:48.000 274 7961.41 920.55 53910.50 88888.00 2017-10-01 10:28:49.000 274 7961.27 920.35 53910.34 88888.00 2017-10-01 10:28:50.000 274 7961.09 920.13 53910.14 88888.00 2017-10-01 10:28:51.000 274 7960.83 919.95 53909.90 88888.00 2017-10-01 10:28:52.000 274 7960.59 919.86 53909.65 88888.00 2017-10-01 10:28:53.000 274 7960.40 919.76 53909.47 88888.00 2017-10-01 10:28:54.000 274 7960.18 919.63 53909.29 88888.00 2017-10-01 10:28:55.000 274 7959.94 919.53 53909.05 88888.00 2017-10-01 10:28:56.000 274 7959.69 919.42 53908.81 88888.00 2017-10-01 10:28:57.000 274 7959.40 919.27 53908.56 88888.00 2017-10-01 10:28:58.000 274 7959.08 919.19 53908.24 88888.00 2017-10-01 10:28:59.000 274 7958.73 919.17 53907.89 88888.00 2017-10-01 10:29:00.000 274 7958.35 919.15 53907.54 88888.00 2017-10-01 10:29:01.000 274 7957.97 919.20 53907.17 88888.00 2017-10-01 10:29:02.000 274 7957.60 919.33 53906.78 88888.00 2017-10-01 10:29:03.000 274 7957.21 919.44 53906.41 88888.00 2017-10-01 10:29:04.000 274 7956.85 919.55 53906.08 88888.00 2017-10-01 10:29:05.000 274 7956.51 919.70 53905.76 88888.00 2017-10-01 10:29:06.000 274 7956.21 919.84 53905.47 88888.00 2017-10-01 10:29:07.000 274 7955.93 920.04 53905.19 88888.00 2017-10-01 10:29:08.000 274 7955.66 920.28 53904.91 88888.00 2017-10-01 10:29:09.000 274 7955.39 920.50 53904.65 88888.00 2017-10-01 10:29:10.000 274 7955.10 920.76 53904.37 88888.00 2017-10-01 10:29:11.000 274 7954.81 921.09 53904.06 88888.00 2017-10-01 10:29:12.000 274 7954.55 921.35 53903.84 88888.00 2017-10-01 10:29:13.000 274 7954.32 921.56 53903.67 88888.00 2017-10-01 10:29:14.000 274 7954.11 921.79 53903.49 88888.00 2017-10-01 10:29:15.000 274 7953.89 921.88 53903.35 88888.00 2017-10-01 10:29:16.000 274 7953.65 921.87 53903.21 88888.00 2017-10-01 10:29:17.000 274 7953.35 921.93 53902.98 88888.00 2017-10-01 10:29:18.000 274 7953.02 921.94 53902.75 88888.00 2017-10-01 10:29:19.000 274 7952.75 921.84 53902.62 88888.00 2017-10-01 10:29:20.000 274 7952.48 921.81 53902.45 88888.00 2017-10-01 10:29:21.000 274 7952.19 921.83 53902.23 88888.00 2017-10-01 10:29:22.000 274 7951.96 921.85 53902.09 88888.00 2017-10-01 10:29:23.000 274 7951.74 921.99 53901.92 88888.00 2017-10-01 10:29:24.000 274 7951.46 922.20 53901.68 88888.00 2017-10-01 10:29:25.000 274 7951.21 922.33 53901.52 88888.00 2017-10-01 10:29:26.000 274 7950.97 922.41 53901.39 88888.00 2017-10-01 10:29:27.000 274 7950.72 922.49 53901.22 88888.00 2017-10-01 10:29:28.000 274 7950.47 922.49 53901.09 88888.00 2017-10-01 10:29:29.000 274 7950.23 922.40 53900.99 88888.00 2017-10-01 10:29:30.000 274 7949.95 922.30 53900.84 88888.00 2017-10-01 10:29:31.000 274 7949.67 922.26 53900.64 88888.00 2017-10-01 10:29:32.000 274 7949.38 922.20 53900.48 88888.00 2017-10-01 10:29:33.000 274 7949.10 922.15 53900.33 88888.00 2017-10-01 10:29:34.000 274 7948.83 922.14 53900.18 88888.00 2017-10-01 10:29:35.000 274 7948.58 922.15 53900.06 88888.00 2017-10-01 10:29:36.000 274 7948.36 922.13 53899.98 88888.00 2017-10-01 10:29:37.000 274 7948.14 922.11 53899.91 88888.00 2017-10-01 10:29:38.000 274 7947.92 922.13 53899.83 88888.00 2017-10-01 10:29:39.000 274 7947.67 922.22 53899.73 88888.00 2017-10-01 10:29:40.000 274 7947.42 922.31 53899.61 88888.00 2017-10-01 10:29:41.000 274 7947.20 922.39 53899.53 88888.00 2017-10-01 10:29:42.000 274 7946.95 922.54 53899.41 88888.00 2017-10-01 10:29:43.000 274 7946.66 922.68 53899.29 88888.00 2017-10-01 10:29:44.000 274 7946.37 922.77 53899.17 88888.00 2017-10-01 10:29:45.000 274 7946.07 922.92 53899.03 88888.00 2017-10-01 10:29:46.000 274 7945.77 923.12 53898.87 88888.00 2017-10-01 10:29:47.000 274 7945.46 923.31 53898.72 88888.00 2017-10-01 10:29:48.000 274 7945.12 923.51 53898.55 88888.00 2017-10-01 10:29:49.000 274 7944.78 923.69 53898.40 88888.00 2017-10-01 10:29:50.000 274 7944.43 923.86 53898.25 88888.00 2017-10-01 10:29:51.000 274 7944.05 924.02 53898.05 88888.00 2017-10-01 10:29:52.000 274 7943.66 924.12 53897.86 88888.00 2017-10-01 10:29:53.000 274 7943.29 924.16 53897.71 88888.00 2017-10-01 10:29:54.000 274 7942.92 924.24 53897.55 88888.00 2017-10-01 10:29:55.000 274 7942.56 924.36 53897.39 88888.00 2017-10-01 10:29:56.000 274 7942.20 924.44 53897.24 88888.00 2017-10-01 10:29:57.000 274 7941.83 924.48 53897.09 88888.00 2017-10-01 10:29:58.000 274 7941.45 924.47 53896.96 88888.00 2017-10-01 10:29:59.000 274 7941.05 924.41 53896.82 88888.00 2017-10-01 10:30:00.000 274 7940.60 924.34 53896.64 88888.00 2017-10-01 10:30:01.000 274 7940.14 924.28 53896.43 88888.00 2017-10-01 10:30:02.000 274 7939.66 924.24 53896.22 88888.00 2017-10-01 10:30:03.000 274 7939.15 924.24 53895.99 88888.00 2017-10-01 10:30:04.000 274 7938.60 924.22 53895.73 88888.00 2017-10-01 10:30:05.000 274 7938.04 924.19 53895.45 88888.00 2017-10-01 10:30:06.000 274 7937.48 924.14 53895.19 88888.00 2017-10-01 10:30:07.000 274 7936.91 924.05 53894.95 88888.00 2017-10-01 10:30:08.000 274 7936.35 923.94 53894.73 88888.00 2017-10-01 10:30:09.000 274 7935.79 923.88 53894.50 88888.00 2017-10-01 10:30:10.000 274 7935.25 923.81 53894.30 88888.00 2017-10-01 10:30:11.000 274 7934.72 923.77 53894.09 88888.00 2017-10-01 10:30:12.000 274 7934.15 923.74 53893.85 88888.00 2017-10-01 10:30:13.000 274 7933.58 923.67 53893.62 88888.00 2017-10-01 10:30:14.000 274 7933.04 923.56 53893.45 88888.00 2017-10-01 10:30:15.000 274 7932.50 923.52 53893.24 88888.00 2017-10-01 10:30:16.000 274 7931.98 923.47 53893.07 88888.00 2017-10-01 10:30:17.000 274 7931.56 923.31 53893.04 88888.00 2017-10-01 10:30:18.000 274 7931.17 923.15 53893.02 88888.00 2017-10-01 10:30:19.000 274 7930.83 923.01 53893.00 88888.00 2017-10-01 10:30:20.000 274 7930.55 922.81 53893.06 88888.00 2017-10-01 10:30:21.000 274 7930.24 922.62 53893.07 88888.00 2017-10-01 10:30:22.000 274 7929.98 922.45 53893.09 88888.00 2017-10-01 10:30:23.000 274 7929.82 922.26 53893.22 88888.00 2017-10-01 10:30:24.000 274 7929.58 922.10 53893.27 88888.00 2017-10-01 10:30:25.000 274 7929.41 921.94 53893.36 88888.00 2017-10-01 10:30:26.000 274 7929.30 921.73 53893.54 88888.00 2017-10-01 10:30:27.000 274 7929.06 921.54 53893.52 88888.00 2017-10-01 10:30:28.000 274 7928.85 921.29 53893.57 88888.00 2017-10-01 10:30:29.000 274 7928.68 920.94 53893.71 88888.00 2017-10-01 10:30:30.000 274 7928.35 920.74 53893.61 88888.00 2017-10-01 10:30:31.000 274 7928.07 920.64 53893.51 88888.00 2017-10-01 10:30:32.000 274 7927.79 920.50 53893.48 88888.00 2017-10-01 10:30:33.000 274 7927.27 920.51 53893.17 88888.00 2017-10-01 10:30:34.000 274 7926.75 920.63 53892.83 88888.00 2017-10-01 10:30:35.000 274 7926.24 920.68 53892.59 88888.00 2017-10-01 10:30:36.000 274 7925.55 920.77 53892.17 88888.00 2017-10-01 10:30:37.000 274 7924.92 920.91 53891.82 88888.00 2017-10-01 10:30:38.000 274 7924.35 921.00 53891.59 88888.00 2017-10-01 10:30:39.000 274 7923.74 921.13 53891.30 88888.00 2017-10-01 10:30:40.000 274 7923.27 921.28 53891.15 88888.00 2017-10-01 10:30:41.000 274 7922.85 921.33 53891.11 88888.00 2017-10-01 10:30:42.000 274 7922.37 921.40 53890.97 88888.00 2017-10-01 10:30:43.000 274 7921.97 921.49 53890.90 88888.00 2017-10-01 10:30:44.000 274 7921.58 921.46 53890.87 88888.00 2017-10-01 10:30:45.000 274 7921.16 921.42 53890.77 88888.00 2017-10-01 10:30:46.000 274 7920.80 921.46 53890.74 88888.00 2017-10-01 10:30:47.000 274 7920.42 921.44 53890.73 88888.00 2017-10-01 10:30:48.000 274 7920.00 921.37 53890.65 88888.00 2017-10-01 10:30:49.000 274 7919.63 921.39 53890.57 88888.00 2017-10-01 10:30:50.000 274 7919.23 921.40 53890.50 88888.00 2017-10-01 10:30:51.000 274 7918.83 921.36 53890.41 88888.00 2017-10-01 10:30:52.000 274 7918.52 921.40 53890.38 88888.00 2017-10-01 10:30:53.000 274 7918.32 921.31 53890.51 88888.00 2017-10-01 10:30:54.000 274 7918.20 920.95 53890.77 88888.00 2017-10-01 10:30:55.000 274 7918.09 920.63 53890.98 88888.00 2017-10-01 10:30:56.000 274 7918.00 920.36 53891.15 88888.00 2017-10-01 10:30:57.000 274 7917.95 919.98 53891.37 88888.00 2017-10-01 10:30:58.000 274 7917.89 919.70 53891.51 88888.00 2017-10-01 10:30:59.000 274 7917.87 919.55 53891.62 88888.00 2017-10-01 10:31:00.000 274 7917.91 919.34 53891.83 88888.00 2017-10-01 10:31:01.000 274 7917.88 919.24 53891.91 88888.00 2017-10-01 10:31:02.000 274 7917.82 919.25 53891.93 88888.00 2017-10-01 10:31:03.000 274 7917.85 919.15 53892.09 88888.00 2017-10-01 10:31:04.000 274 7917.84 919.12 53892.17 88888.00 2017-10-01 10:31:05.000 274 7917.80 919.23 53892.18 88888.00 2017-10-01 10:31:06.000 274 7917.90 919.26 53892.35 88888.00 2017-10-01 10:31:07.000 274 7917.94 919.34 53892.46 88888.00 2017-10-01 10:31:08.000 274 7917.94 919.49 53892.49 88888.00 2017-10-01 10:31:09.000 274 7918.05 919.53 53892.67 88888.00 2017-10-01 10:31:10.000 274 7918.08 919.59 53892.77 88888.00 2017-10-01 10:31:11.000 274 7918.05 919.72 53892.75 88888.00 2017-10-01 10:31:12.000 274 7918.12 919.76 53892.91 88888.00 2017-10-01 10:31:13.000 274 7918.14 919.84 53893.01 88888.00 2017-10-01 10:31:14.000 274 7918.07 920.05 53892.95 88888.00 2017-10-01 10:31:15.000 274 7918.08 920.25 53893.00 88888.00 2017-10-01 10:31:16.000 274 7918.07 920.49 53893.01 88888.00 2017-10-01 10:31:17.000 274 7917.91 920.88 53892.82 88888.00 2017-10-01 10:31:18.000 274 7917.82 921.24 53892.75 88888.00 2017-10-01 10:31:19.000 274 7917.77 921.51 53892.82 88888.00 2017-10-01 10:31:20.000 274 7917.68 921.78 53892.83 88888.00 2017-10-01 10:31:21.000 274 7917.76 921.92 53893.04 88888.00 2017-10-01 10:31:22.000 274 7917.96 921.86 53893.42 88888.00 2017-10-01 10:31:23.000 274 7918.05 921.77 53893.64 88888.00 2017-10-01 10:31:24.000 274 7918.11 921.63 53893.80 88888.00 2017-10-01 10:31:25.000 274 7918.20 921.39 53894.01 88888.00 2017-10-01 10:31:26.000 274 7918.13 921.12 53894.04 88888.00 2017-10-01 10:31:27.000 274 7917.98 920.90 53893.96 88888.00 2017-10-01 10:31:28.000 274 7917.94 920.70 53894.04 88888.00 2017-10-01 10:31:29.000 274 7917.87 920.57 53894.08 88888.00 2017-10-01 10:31:30.000 274 7917.74 920.57 53893.99 88888.00 2017-10-01 10:31:31.000 274 7917.71 920.56 53894.04 88888.00 2017-10-01 10:31:32.000 274 7917.72 920.55 53894.11 88888.00 2017-10-01 10:31:33.000 274 7917.63 920.63 53894.03 88888.00 2017-10-01 10:31:34.000 274 7917.60 920.63 53894.06 88888.00 2017-10-01 10:31:35.000 274 7917.67 920.53 53894.21 88888.00 2017-10-01 10:31:36.000 274 7917.68 920.49 53894.24 88888.00 2017-10-01 10:31:37.000 274 7917.71 920.42 53894.30 88888.00 2017-10-01 10:31:38.000 274 7917.79 920.27 53894.44 88888.00 2017-10-01 10:31:39.000 274 7917.87 920.17 53894.51 88888.00 2017-10-01 10:31:40.000 274 7917.99 920.10 53894.62 88888.00 2017-10-01 10:31:41.000 274 7918.11 920.01 53894.73 88888.00 2017-10-01 10:31:42.000 274 7918.19 919.93 53894.78 88888.00 2017-10-01 10:31:43.000 274 7918.35 919.85 53894.89 88888.00 2017-10-01 10:31:44.000 274 7918.54 919.79 53895.05 88888.00 2017-10-01 10:31:45.000 274 7918.65 919.72 53895.11 88888.00 2017-10-01 10:31:46.000 274 7918.76 919.62 53895.15 88888.00 2017-10-01 10:31:47.000 274 7918.91 919.54 53895.25 88888.00 2017-10-01 10:31:48.000 274 7919.05 919.48 53895.32 88888.00 2017-10-01 10:31:49.000 274 7919.15 919.45 53895.31 88888.00 2017-10-01 10:31:50.000 274 7919.23 919.46 53895.29 88888.00 2017-10-01 10:31:51.000 274 7919.37 919.48 53895.34 88888.00 2017-10-01 10:31:52.000 274 7919.53 919.49 53895.42 88888.00 2017-10-01 10:31:53.000 274 7919.58 919.44 53895.39 88888.00 2017-10-01 10:31:54.000 274 7919.63 919.35 53895.38 88888.00 2017-10-01 10:31:55.000 274 7919.81 919.29 53895.48 88888.00 2017-10-01 10:31:56.000 274 7919.86 919.29 53895.45 88888.00 2017-10-01 10:31:57.000 274 7919.78 919.28 53895.27 88888.00 2017-10-01 10:31:58.000 274 7919.85 919.27 53895.23 88888.00 2017-10-01 10:31:59.000 274 7919.84 919.34 53895.11 88888.00 2017-10-01 10:32:00.000 274 7919.55 919.46 53894.70 88888.00 2017-10-01 10:32:01.000 274 7919.41 919.59 53894.45 88888.00 2017-10-01 10:32:02.000 274 7919.38 919.81 53894.35 88888.00 2017-10-01 10:32:03.000 274 7919.14 920.12 53894.04 88888.00 2017-10-01 10:32:04.000 274 7919.10 920.27 53893.93 88888.00 2017-10-01 10:32:05.000 274 7919.39 920.30 53894.18 88888.00 2017-10-01 10:32:06.000 274 7919.49 920.43 53894.21 88888.00 2017-10-01 10:32:07.000 274 7919.57 920.52 53894.16 88888.00 2017-10-01 10:32:08.000 274 7919.97 920.47 53894.46 88888.00 2017-10-01 10:32:09.000 274 7920.29 920.45 53894.67 88888.00 2017-10-01 10:32:10.000 274 7920.49 920.51 53894.69 88888.00 2017-10-01 10:32:11.000 274 7920.91 920.48 53894.95 88888.00 2017-10-01 10:32:12.000 274 7921.35 920.42 53895.23 88888.00 2017-10-01 10:32:13.000 274 7921.65 920.44 53895.27 88888.00 2017-10-01 10:32:14.000 274 7921.98 920.50 53895.34 88888.00 2017-10-01 10:32:15.000 274 7922.31 920.53 53895.43 88888.00 2017-10-01 10:32:16.000 274 7922.54 920.55 53895.39 88888.00 2017-10-01 10:32:17.000 274 7922.80 920.58 53895.39 88888.00 2017-10-01 10:32:18.000 274 7923.12 920.60 53895.46 88888.00 2017-10-01 10:32:19.000 274 7923.38 920.64 53895.42 88888.00 2017-10-01 10:32:20.000 274 7923.56 920.80 53895.25 88888.00 2017-10-01 10:32:21.000 274 7923.69 921.00 53895.06 88888.00 2017-10-01 10:32:22.000 274 7923.79 921.10 53894.86 88888.00 2017-10-01 10:32:23.000 274 7923.78 921.27 53894.53 88888.00 2017-10-01 10:32:24.000 274 7923.69 921.52 53894.15 88888.00 2017-10-01 10:32:25.000 274 7923.72 921.66 53893.94 88888.00 2017-10-01 10:32:26.000 274 7923.75 921.79 53893.74 88888.00 2017-10-01 10:32:27.000 274 7923.69 922.02 53893.43 88888.00 2017-10-01 10:32:28.000 274 7923.76 922.17 53893.26 88888.00 2017-10-01 10:32:29.000 274 7923.99 922.23 53893.25 88888.00 2017-10-01 10:32:30.000 274 7924.15 922.32 53893.18 88888.00 2017-10-01 10:32:31.000 274 7924.32 922.34 53893.10 88888.00 2017-10-01 10:32:32.000 274 7924.68 922.26 53893.21 88888.00 2017-10-01 10:32:33.000 274 7925.06 922.19 53893.34 88888.00 2017-10-01 10:32:34.000 274 7925.33 922.06 53893.32 88888.00 2017-10-01 10:32:35.000 274 7925.65 921.87 53893.34 88888.00 2017-10-01 10:32:36.000 274 7926.03 921.75 53893.41 88888.00 2017-10-01 10:32:37.000 274 7926.28 921.66 53893.32 88888.00 2017-10-01 10:32:38.000 274 7926.47 921.58 53893.15 88888.00 2017-10-01 10:32:39.000 274 7926.71 921.63 53893.00 88888.00 2017-10-01 10:32:40.000 274 7926.84 921.77 53892.77 88888.00 2017-10-01 10:32:41.000 274 7926.91 921.87 53892.49 88888.00 2017-10-01 10:32:42.000 274 7927.00 922.07 53892.18 88888.00 2017-10-01 10:32:43.000 274 7927.01 922.34 53891.82 88888.00 2017-10-01 10:32:44.000 274 7926.99 922.51 53891.48 88888.00 2017-10-01 10:32:45.000 274 7927.03 922.68 53891.24 88888.00 2017-10-01 10:32:46.000 274 7927.05 922.88 53890.96 88888.00 2017-10-01 10:32:47.000 274 7927.00 923.00 53890.64 88888.00 2017-10-01 10:32:48.000 274 7927.05 923.14 53890.39 88888.00 2017-10-01 10:32:49.000 274 7927.20 923.40 53890.23 88888.00 2017-10-01 10:32:50.000 274 7927.33 923.68 53890.05 88888.00 2017-10-01 10:32:51.000 274 7927.43 923.93 53889.84 88888.00 2017-10-01 10:32:52.000 274 7927.61 924.24 53889.68 88888.00 2017-10-01 10:32:53.000 274 7927.88 924.61 53889.58 88888.00 2017-10-01 10:32:54.000 274 7928.15 924.92 53889.52 88888.00 2017-10-01 10:32:55.000 274 7928.49 925.14 53889.56 88888.00 2017-10-01 10:32:56.000 274 7928.97 925.32 53889.74 88888.00 2017-10-01 10:32:57.000 274 7929.52 925.43 53889.96 88888.00 2017-10-01 10:32:58.000 274 7930.07 925.49 53890.16 88888.00 2017-10-01 10:32:59.000 274 7930.66 925.56 53890.37 88888.00 2017-10-01 10:33:00.000 274 7931.25 925.68 53890.58 88888.00 2017-10-01 10:33:01.000 274 7931.80 925.76 53890.72 88888.00 2017-10-01 10:33:02.000 274 7932.35 925.77 53890.86 88888.00 2017-10-01 10:33:03.000 274 7932.90 925.78 53891.00 88888.00 2017-10-01 10:33:04.000 274 7933.41 925.82 53891.10 88888.00 2017-10-01 10:33:05.000 274 7933.93 925.83 53891.21 88888.00 2017-10-01 10:33:06.000 274 7934.45 925.87 53891.34 88888.00 2017-10-01 10:33:07.000 274 7934.96 926.02 53891.39 88888.00 2017-10-01 10:33:08.000 274 7935.40 926.21 53891.39 88888.00 2017-10-01 10:33:09.000 274 7935.82 926.45 53891.38 88888.00 2017-10-01 10:33:10.000 274 7936.25 926.76 53891.36 88888.00 2017-10-01 10:33:11.000 274 7936.65 927.08 53891.34 88888.00 2017-10-01 10:33:12.000 274 7937.07 927.41 53891.36 88888.00 2017-10-01 10:33:13.000 274 7937.55 927.77 53891.45 88888.00 2017-10-01 10:33:14.000 274 7938.01 928.09 53891.53 88888.00 2017-10-01 10:33:15.000 274 7938.42 928.40 53891.57 88888.00 2017-10-01 10:33:16.000 274 7938.81 928.78 53891.57 88888.00 2017-10-01 10:33:17.000 274 7939.14 929.22 53891.52 88888.00 2017-10-01 10:33:18.000 274 7939.43 929.65 53891.42 88888.00 2017-10-01 10:33:19.000 274 7939.73 930.11 53891.32 88888.00 2017-10-01 10:33:20.000 274 7940.01 930.56 53891.24 88888.00 2017-10-01 10:33:21.000 274 7940.29 930.94 53891.20 88888.00 2017-10-01 10:33:22.000 274 7940.59 931.19 53891.23 88888.00 2017-10-01 10:33:23.000 274 7940.88 931.40 53891.23 88888.00 2017-10-01 10:33:24.000 274 7941.20 931.67 53891.25 88888.00 2017-10-01 10:33:25.000 274 7941.53 931.99 53891.28 88888.00 2017-10-01 10:33:26.000 274 7941.78 932.34 53891.21 88888.00 2017-10-01 10:33:27.000 274 7941.99 932.74 53891.08 88888.00 2017-10-01 10:33:28.000 274 7942.21 933.14 53890.95 88888.00 2017-10-01 10:33:29.000 274 7942.34 933.58 53890.74 88888.00 2017-10-01 10:33:30.000 274 7942.38 934.02 53890.47 88888.00 2017-10-01 10:33:31.000 274 7942.45 934.42 53890.27 88888.00 2017-10-01 10:33:32.000 274 7942.49 934.80 53890.07 88888.00 2017-10-01 10:33:33.000 274 7942.47 935.23 53889.79 88888.00 2017-10-01 10:33:34.000 274 7942.49 935.74 53889.53 88888.00 2017-10-01 10:33:35.000 274 7942.55 936.32 53889.30 88888.00 2017-10-01 10:33:36.000 274 7942.53 936.85 53889.00 88888.00 2017-10-01 10:33:37.000 274 7942.54 937.32 53888.79 88888.00 2017-10-01 10:33:38.000 274 7942.67 937.79 53888.69 88888.00 2017-10-01 10:33:39.000 274 7942.74 938.29 53888.51 88888.00 2017-10-01 10:33:40.000 274 7942.81 938.75 53888.35 88888.00 2017-10-01 10:33:41.000 274 7942.98 939.16 53888.35 88888.00 2017-10-01 10:33:42.000 274 7943.13 939.59 53888.29 88888.00 2017-10-01 10:33:43.000 274 7943.25 940.02 53888.18 88888.00 2017-10-01 10:33:44.000 274 7943.47 940.46 53888.19 88888.00 2017-10-01 10:33:45.000 274 7943.69 940.95 53888.19 88888.00 2017-10-01 10:33:46.000 274 7943.87 941.45 53888.13 88888.00 2017-10-01 10:33:47.000 274 7944.14 941.88 53888.18 88888.00 2017-10-01 10:33:48.000 274 7944.47 942.24 53888.31 88888.00 2017-10-01 10:33:49.000 274 7944.77 942.53 53888.45 88888.00 2017-10-01 10:33:50.000 274 7945.06 942.77 53888.58 88888.00 2017-10-01 10:33:51.000 274 7945.40 943.00 53888.73 88888.00 2017-10-01 10:33:52.000 274 7945.73 943.28 53888.89 88888.00 2017-10-01 10:33:53.000 274 7946.02 943.58 53889.00 88888.00 2017-10-01 10:33:54.000 274 7946.34 943.84 53889.12 88888.00 2017-10-01 10:33:55.000 274 7946.68 944.13 53889.27 88888.00 2017-10-01 10:33:56.000 274 7946.98 944.43 53889.37 88888.00 2017-10-01 10:33:57.000 274 7947.23 944.66 53889.47 88888.00 2017-10-01 10:33:58.000 274 7947.48 944.82 53889.60 88888.00 2017-10-01 10:33:59.000 274 7947.74 944.99 53889.71 88888.00 2017-10-01 10:34:00.000 274 7947.99 945.18 53889.80 88888.00 2017-10-01 10:34:01.000 274 7948.19 945.39 53889.84 88888.00 2017-10-01 10:34:02.000 274 7948.40 945.61 53889.87 88888.00 2017-10-01 10:34:03.000 274 7948.60 945.86 53889.90 88888.00 2017-10-01 10:34:04.000 274 7948.78 946.16 53889.89 88888.00 2017-10-01 10:34:05.000 274 7948.96 946.48 53889.89 88888.00 2017-10-01 10:34:06.000 274 7949.13 946.81 53889.87 88888.00 2017-10-01 10:34:07.000 274 7949.25 947.12 53889.80 88888.00 2017-10-01 10:34:08.000 274 7949.39 947.44 53889.72 88888.00 2017-10-01 10:34:09.000 274 7949.57 947.76 53889.69 88888.00 2017-10-01 10:34:10.000 274 7949.74 948.06 53889.67 88888.00 2017-10-01 10:34:11.000 274 7949.88 948.37 53889.60 88888.00 2017-10-01 10:34:12.000 274 7949.97 948.69 53889.47 88888.00 2017-10-01 10:34:13.000 274 7950.00 948.96 53889.30 88888.00 2017-10-01 10:34:14.000 274 7950.08 949.19 53889.19 88888.00 2017-10-01 10:34:15.000 274 7950.21 949.35 53889.14 88888.00 2017-10-01 10:34:16.000 274 7950.33 949.46 53889.11 88888.00 2017-10-01 10:34:17.000 274 7950.49 949.58 53889.10 88888.00 2017-10-01 10:34:18.000 274 7950.70 949.73 53889.12 88888.00 2017-10-01 10:34:19.000 274 7950.89 949.88 53889.11 88888.00 2017-10-01 10:34:20.000 274 7951.04 949.99 53889.09 88888.00 2017-10-01 10:34:21.000 274 7951.17 950.09 53889.03 88888.00 2017-10-01 10:34:22.000 274 7951.30 950.20 53888.96 88888.00 2017-10-01 10:34:23.000 274 7951.45 950.30 53888.92 88888.00 2017-10-01 10:34:24.000 274 7951.57 950.34 53888.86 88888.00 2017-10-01 10:34:25.000 274 7951.66 950.35 53888.78 88888.00 2017-10-01 10:34:26.000 274 7951.72 950.39 53888.67 88888.00 2017-10-01 10:34:27.000 274 7951.80 950.43 53888.59 88888.00 2017-10-01 10:34:28.000 274 7951.89 950.42 53888.56 88888.00 2017-10-01 10:34:29.000 274 7951.98 950.35 53888.54 88888.00 2017-10-01 10:34:30.000 274 7952.14 950.21 53888.60 88888.00 2017-10-01 10:34:31.000 274 7952.39 950.03 53888.75 88888.00 2017-10-01 10:34:32.000 274 7952.65 949.81 53888.92 88888.00 2017-10-01 10:34:33.000 274 7952.91 949.56 53889.07 88888.00 2017-10-01 10:34:34.000 274 7953.21 949.28 53889.27 88888.00 2017-10-01 10:34:35.000 274 7953.49 948.95 53889.46 88888.00 2017-10-01 10:34:36.000 274 7953.77 948.55 53889.66 88888.00 2017-10-01 10:34:37.000 274 7954.11 948.12 53889.91 88888.00 2017-10-01 10:34:38.000 274 7954.39 947.67 53890.12 88888.00 2017-10-01 10:34:39.000 274 7954.63 947.24 53890.26 88888.00 2017-10-01 10:34:40.000 274 7954.90 946.83 53890.42 88888.00 2017-10-01 10:34:41.000 274 7955.12 946.43 53890.54 88888.00 2017-10-01 10:34:42.000 274 7955.27 946.06 53890.60 88888.00 2017-10-01 10:34:43.000 274 7955.43 945.76 53890.66 88888.00 2017-10-01 10:34:44.000 274 7955.54 945.48 53890.69 88888.00 2017-10-01 10:34:45.000 274 7955.64 945.20 53890.73 88888.00 2017-10-01 10:34:46.000 274 7955.77 944.93 53890.80 88888.00 2017-10-01 10:34:47.000 274 7955.85 944.63 53890.85 88888.00 2017-10-01 10:34:48.000 274 7955.92 944.34 53890.89 88888.00 2017-10-01 10:34:49.000 274 7955.96 944.12 53890.88 88888.00 2017-10-01 10:34:50.000 274 7955.91 943.93 53890.80 88888.00 2017-10-01 10:34:51.000 274 7955.85 943.70 53890.72 88888.00 2017-10-01 10:34:52.000 274 7955.77 943.50 53890.64 88888.00 2017-10-01 10:34:53.000 274 7955.64 943.29 53890.54 88888.00 2017-10-01 10:34:54.000 274 7955.50 943.09 53890.46 88888.00 2017-10-01 10:34:55.000 274 7955.31 942.88 53890.30 88888.00 2017-10-01 10:34:56.000 274 7955.00 942.71 53890.03 88888.00 2017-10-01 10:34:57.000 274 7954.67 942.63 53889.74 88888.00 2017-10-01 10:34:58.000 274 7954.35 942.55 53889.48 88888.00 2017-10-01 10:34:59.000 274 7954.03 942.43 53889.28 88888.00 2017-10-01 10:35:00.000 274 7953.75 942.36 53889.11 88888.00 2017-10-01 10:35:01.000 274 7953.47 942.28 53888.96 88888.00 2017-10-01 10:35:02.000 274 7953.25 942.12 53888.89 88888.00 2017-10-01 10:35:03.000 274 7953.13 942.03 53888.89 88888.00 2017-10-01 10:35:04.000 274 7953.03 941.94 53888.89 88888.00 2017-10-01 10:35:05.000 274 7952.94 941.76 53888.94 88888.00 2017-10-01 10:35:06.000 274 7952.90 941.60 53889.03 88888.00 2017-10-01 10:35:07.000 274 7952.83 941.46 53889.07 88888.00 2017-10-01 10:35:08.000 274 7952.75 941.28 53889.09 88888.00 2017-10-01 10:35:09.000 274 7952.76 941.15 53889.21 88888.00 2017-10-01 10:35:10.000 274 7952.81 941.06 53889.34 88888.00 2017-10-01 10:35:11.000 274 7952.83 940.96 53889.44 88888.00 2017-10-01 10:35:12.000 274 7952.85 940.90 53889.52 88888.00 2017-10-01 10:35:13.000 274 7952.83 940.83 53889.59 88888.00 2017-10-01 10:35:14.000 274 7952.77 940.76 53889.59 88888.00 2017-10-01 10:35:15.000 274 7952.79 940.68 53889.66 88888.00 2017-10-01 10:35:16.000 274 7952.86 940.47 53889.85 88888.00 2017-10-01 10:35:17.000 274 7952.89 940.23 53890.00 88888.00 2017-10-01 10:35:18.000 274 7952.91 940.07 53890.11 88888.00 2017-10-01 10:35:19.000 274 7952.87 939.86 53890.20 88888.00 2017-10-01 10:35:20.000 274 7952.84 939.67 53890.25 88888.00 2017-10-01 10:35:21.000 274 7952.93 939.58 53890.43 88888.00 2017-10-01 10:35:22.000 274 7952.98 939.39 53890.65 88888.00 2017-10-01 10:35:23.000 274 7953.00 939.17 53890.81 88888.00 2017-10-01 10:35:24.000 274 7953.12 939.06 53891.06 88888.00 2017-10-01 10:35:25.000 274 7953.17 938.85 53891.29 88888.00 2017-10-01 10:35:26.000 274 7953.24 938.54 53891.52 88888.00 2017-10-01 10:35:27.000 274 7953.51 938.34 53891.93 88888.00 2017-10-01 10:35:28.000 274 7953.66 938.27 53892.18 88888.00 2017-10-01 10:35:29.000 274 7953.67 938.22 53892.25 88888.00 2017-10-01 10:35:30.000 274 7953.77 938.16 53892.43 88888.00 2017-10-01 10:35:31.000 274 7953.78 938.09 53892.57 88888.00 2017-10-01 10:35:32.000 274 7953.77 937.99 53892.66 88888.00 2017-10-01 10:35:33.000 274 7953.93 937.90 53892.95 88888.00 2017-10-01 10:35:34.000 274 7954.02 937.91 53893.16 88888.00 2017-10-01 10:35:35.000 274 7954.03 937.93 53893.26 88888.00 2017-10-01 10:35:36.000 274 7954.13 937.86 53893.49 88888.00 2017-10-01 10:35:37.000 274 7954.21 937.78 53893.71 88888.00 2017-10-01 10:35:38.000 274 7954.28 937.71 53893.88 88888.00 2017-10-01 10:35:39.000 274 7954.41 937.65 53894.14 88888.00 2017-10-01 10:35:40.000 274 7954.48 937.62 53894.35 88888.00 2017-10-01 10:35:41.000 274 7954.54 937.58 53894.53 88888.00 2017-10-01 10:35:42.000 274 7954.65 937.49 53894.78 88888.00 2017-10-01 10:35:43.000 274 7954.71 937.42 53894.97 88888.00 2017-10-01 10:35:44.000 274 7954.73 937.46 53895.11 88888.00 2017-10-01 10:35:45.000 274 7954.83 937.50 53895.33 88888.00 2017-10-01 10:35:46.000 274 7954.87 937.45 53895.54 88888.00 2017-10-01 10:35:47.000 274 7954.82 937.42 53895.62 88888.00 2017-10-01 10:35:48.000 274 7954.80 937.44 53895.71 88888.00 2017-10-01 10:35:49.000 274 7954.76 937.42 53895.81 88888.00 2017-10-01 10:35:50.000 274 7954.70 937.42 53895.88 88888.00 2017-10-01 10:35:51.000 274 7954.71 937.45 53896.00 88888.00 2017-10-01 10:35:52.000 274 7954.69 937.40 53896.12 88888.00 2017-10-01 10:35:53.000 274 7954.61 937.35 53896.16 88888.00 2017-10-01 10:35:54.000 274 7954.53 937.29 53896.18 88888.00 2017-10-01 10:35:55.000 274 7954.44 937.16 53896.19 88888.00 2017-10-01 10:35:56.000 274 7954.33 937.06 53896.17 88888.00 2017-10-01 10:35:57.000 274 7954.26 937.05 53896.18 88888.00 2017-10-01 10:35:58.000 274 7954.17 937.02 53896.20 88888.00 2017-10-01 10:35:59.000 274 7954.10 936.98 53896.22 88888.00 2017-10-01 10:36:00.000 274 7954.11 936.90 53896.30 88888.00 2017-10-01 10:36:01.000 274 7954.13 936.70 53896.45 88888.00 2017-10-01 10:36:02.000 274 7954.11 936.48 53896.56 88888.00 2017-10-01 10:36:03.000 274 7954.16 936.32 53896.70 88888.00 2017-10-01 10:36:04.000 274 7954.23 936.11 53896.86 88888.00 2017-10-01 10:36:05.000 274 7954.25 935.87 53896.96 88888.00 2017-10-01 10:36:06.000 274 7954.30 935.66 53897.09 88888.00 2017-10-01 10:36:07.000 274 7954.34 935.42 53897.21 88888.00 2017-10-01 10:36:08.000 274 7954.31 935.15 53897.27 88888.00 2017-10-01 10:36:09.000 274 7954.34 934.90 53897.36 88888.00 2017-10-01 10:36:10.000 274 7954.34 934.62 53897.46 88888.00 2017-10-01 10:36:11.000 274 7954.27 934.32 53897.51 88888.00 2017-10-01 10:36:12.000 274 7954.27 934.04 53897.59 88888.00 2017-10-01 10:36:13.000 274 7954.28 933.73 53897.69 88888.00 2017-10-01 10:36:14.000 274 7954.20 933.39 53897.70 88888.00 2017-10-01 10:36:15.000 274 7954.16 933.08 53897.75 88888.00 2017-10-01 10:36:16.000 274 7954.10 932.79 53897.79 88888.00 2017-10-01 10:36:17.000 274 7953.97 932.52 53897.76 88888.00 2017-10-01 10:36:18.000 274 7953.89 932.35 53897.75 88888.00 2017-10-01 10:36:19.000 274 7953.79 932.24 53897.73 88888.00 2017-10-01 10:36:20.000 274 7953.66 932.14 53897.68 88888.00 2017-10-01 10:36:21.000 274 7953.60 932.07 53897.70 88888.00 2017-10-01 10:36:22.000 274 7953.53 931.96 53897.74 88888.00 2017-10-01 10:36:23.000 274 7953.42 931.83 53897.75 88888.00 2017-10-01 10:36:24.000 274 7953.36 931.72 53897.82 88888.00 2017-10-01 10:36:25.000 274 7953.27 931.58 53897.86 88888.00 2017-10-01 10:36:26.000 274 7953.14 931.47 53897.83 88888.00 2017-10-01 10:36:27.000 274 7953.04 931.41 53897.85 88888.00 2017-10-01 10:36:28.000 274 7952.90 931.28 53897.86 88888.00 2017-10-01 10:36:29.000 274 7952.73 931.15 53897.83 88888.00 2017-10-01 10:36:30.000 274 7952.59 931.07 53897.84 88888.00 2017-10-01 10:36:31.000 274 7952.44 930.97 53897.86 88888.00 2017-10-01 10:36:32.000 274 7952.34 930.87 53897.92 88888.00 2017-10-01 10:36:33.000 274 7952.30 930.83 53898.04 88888.00 2017-10-01 10:36:34.000 274 7952.19 930.73 53898.12 88888.00 2017-10-01 10:36:35.000 274 7952.10 930.61 53898.20 88888.00 2017-10-01 10:36:36.000 274 7952.06 930.55 53898.32 88888.00 2017-10-01 10:36:37.000 274 7951.96 930.45 53898.39 88888.00 2017-10-01 10:36:38.000 274 7951.88 930.32 53898.49 88888.00 2017-10-01 10:36:39.000 274 7951.88 930.23 53898.66 88888.00 2017-10-01 10:36:40.000 274 7951.81 930.17 53898.75 88888.00 2017-10-01 10:36:41.000 274 7951.72 930.15 53898.81 88888.00 2017-10-01 10:36:42.000 274 7951.70 930.16 53898.93 88888.00 2017-10-01 10:36:43.000 274 7951.60 930.13 53899.00 88888.00 2017-10-01 10:36:44.000 274 7951.51 930.07 53899.09 88888.00 2017-10-01 10:36:45.000 274 7951.51 930.03 53899.27 88888.00 2017-10-01 10:36:46.000 274 7951.50 929.99 53899.44 88888.00 2017-10-01 10:36:47.000 274 7951.49 929.92 53899.60 88888.00 2017-10-01 10:36:48.000 274 7951.50 929.86 53899.76 88888.00 2017-10-01 10:36:49.000 274 7951.47 929.83 53899.89 88888.00 2017-10-01 10:36:50.000 274 7951.41 929.80 53899.99 88888.00 2017-10-01 10:36:51.000 274 7951.38 929.77 53900.12 88888.00 2017-10-01 10:36:52.000 274 7951.35 929.75 53900.26 88888.00 2017-10-01 10:36:53.000 274 7951.32 929.72 53900.39 88888.00 2017-10-01 10:36:54.000 274 7951.31 929.70 53900.53 88888.00 2017-10-01 10:36:55.000 274 7951.34 929.71 53900.68 88888.00 2017-10-01 10:36:56.000 274 7951.37 929.68 53900.86 88888.00 2017-10-01 10:36:57.000 274 7951.45 929.59 53901.10 88888.00 2017-10-01 10:36:58.000 274 7951.57 929.51 53901.37 88888.00 2017-10-01 10:36:59.000 274 7951.65 929.40 53901.58 88888.00 2017-10-01 10:37:00.000 274 7951.69 929.27 53901.77 88888.00 2017-10-01 10:37:01.000 274 7951.74 929.16 53901.92 88888.00 2017-10-01 10:37:02.000 274 7951.73 929.09 53902.01 88888.00 2017-10-01 10:37:03.000 274 7951.73 929.04 53902.09 88888.00 2017-10-01 10:37:04.000 274 7951.70 929.01 53902.17 88888.00 2017-10-01 10:37:05.000 274 7951.66 928.87 53902.27 88888.00 2017-10-01 10:37:06.000 274 7951.64 928.65 53902.43 88888.00 2017-10-01 10:37:07.000 274 7951.62 928.44 53902.55 88888.00 2017-10-01 10:37:08.000 274 7951.60 928.25 53902.68 88888.00 2017-10-01 10:37:09.000 274 7951.60 928.07 53902.82 88888.00 2017-10-01 10:37:10.000 274 7951.57 927.94 53902.90 88888.00 2017-10-01 10:37:11.000 274 7951.55 927.81 53902.98 88888.00 2017-10-01 10:37:12.000 274 7951.58 927.65 53903.12 88888.00 2017-10-01 10:37:13.000 274 7951.57 927.45 53903.22 88888.00 2017-10-01 10:37:14.000 274 7951.59 927.23 53903.34 88888.00 2017-10-01 10:37:15.000 274 7951.58 927.03 53903.45 88888.00 2017-10-01 10:37:16.000 274 7951.46 926.88 53903.42 88888.00 2017-10-01 10:37:17.000 274 7951.34 926.76 53903.36 88888.00 2017-10-01 10:37:18.000 274 7951.20 926.60 53903.31 88888.00 2017-10-01 10:37:19.000 274 7951.01 926.46 53903.23 88888.00 2017-10-01 10:37:20.000 274 7950.87 926.34 53903.20 88888.00 2017-10-01 10:37:21.000 274 7950.77 926.15 53903.23 88888.00 2017-10-01 10:37:22.000 274 7950.63 925.90 53903.26 88888.00 2017-10-01 10:37:23.000 274 7950.52 925.68 53903.32 88888.00 2017-10-01 10:37:24.000 274 7950.41 925.49 53903.34 88888.00 2017-10-01 10:37:25.000 274 7950.25 925.32 53903.29 88888.00 2017-10-01 10:37:26.000 274 7950.11 925.19 53903.23 88888.00 2017-10-01 10:37:27.000 274 7949.98 925.08 53903.19 88888.00 2017-10-01 10:37:28.000 274 7949.81 924.92 53903.14 88888.00 2017-10-01 10:37:29.000 274 7949.62 924.76 53903.07 88888.00 2017-10-01 10:37:30.000 274 7949.44 924.62 53903.01 88888.00 2017-10-01 10:37:31.000 274 7949.24 924.47 53902.97 88888.00 2017-10-01 10:37:32.000 274 7949.06 924.31 53902.93 88888.00 2017-10-01 10:37:33.000 274 7948.94 924.22 53902.92 88888.00 2017-10-01 10:37:34.000 274 7948.87 924.11 53902.95 88888.00 2017-10-01 10:37:35.000 274 7948.78 923.96 53902.97 88888.00 2017-10-01 10:37:36.000 274 7948.69 923.87 53902.98 88888.00 2017-10-01 10:37:37.000 274 7948.62 923.81 53902.98 88888.00 2017-10-01 10:37:38.000 274 7948.46 923.72 53902.92 88888.00 2017-10-01 10:37:39.000 274 7948.30 923.67 53902.84 88888.00 2017-10-01 10:37:40.000 274 7948.17 923.64 53902.79 88888.00 2017-10-01 10:37:41.000 274 7947.95 923.53 53902.68 88888.00 2017-10-01 10:37:42.000 274 7947.73 923.46 53902.56 88888.00 2017-10-01 10:37:43.000 274 7947.58 923.45 53902.52 88888.00 2017-10-01 10:37:44.000 274 7947.42 923.41 53902.48 88888.00 2017-10-01 10:37:45.000 274 7947.32 923.37 53902.45 88888.00 2017-10-01 10:37:46.000 274 7947.30 923.34 53902.52 88888.00 2017-10-01 10:37:47.000 274 7947.28 923.27 53902.61 88888.00 2017-10-01 10:37:48.000 274 7947.23 923.22 53902.62 88888.00 2017-10-01 10:37:49.000 274 7947.19 923.20 53902.63 88888.00 2017-10-01 10:37:50.000 274 7947.11 923.13 53902.62 88888.00 2017-10-01 10:37:51.000 274 7946.97 923.07 53902.54 88888.00 2017-10-01 10:37:52.000 274 7946.86 923.05 53902.50 88888.00 2017-10-01 10:37:53.000 274 7946.79 922.98 53902.52 88888.00 2017-10-01 10:37:54.000 274 7946.68 922.87 53902.50 88888.00 2017-10-01 10:37:55.000 274 7946.61 922.76 53902.50 88888.00 2017-10-01 10:37:56.000 274 7946.57 922.63 53902.55 88888.00 2017-10-01 10:37:57.000 274 7946.47 922.51 53902.53 88888.00 2017-10-01 10:37:58.000 274 7946.34 922.42 53902.46 88888.00 2017-10-01 10:37:59.000 274 7946.24 922.28 53902.45 88888.00 2017-10-01 10:38:00.000 274 7946.12 922.13 53902.44 88888.00 2017-10-01 10:38:01.000 274 7946.00 921.96 53902.42 88888.00 2017-10-01 10:38:02.000 274 7945.90 921.76 53902.44 88888.00 2017-10-01 10:38:03.000 274 7945.79 921.59 53902.42 88888.00 2017-10-01 10:38:04.000 274 7945.63 921.46 53902.36 88888.00 2017-10-01 10:38:05.000 274 7945.44 921.33 53902.27 88888.00 2017-10-01 10:38:06.000 274 7945.21 921.24 53902.12 88888.00 2017-10-01 10:38:07.000 274 7944.96 921.17 53901.96 88888.00 2017-10-01 10:38:08.000 274 7944.73 921.10 53901.84 88888.00 2017-10-01 10:38:09.000 274 7944.55 921.05 53901.77 88888.00 2017-10-01 10:38:10.000 274 7944.42 920.99 53901.74 88888.00 2017-10-01 10:38:11.000 274 7944.34 920.91 53901.78 88888.00 2017-10-01 10:38:12.000 274 7944.31 920.85 53901.83 88888.00 2017-10-01 10:38:13.000 274 7944.27 920.86 53901.83 88888.00 2017-10-01 10:38:14.000 274 7944.19 920.86 53901.81 88888.00 2017-10-01 10:38:15.000 274 7944.13 920.84 53901.80 88888.00 2017-10-01 10:38:16.000 274 7944.06 920.84 53901.79 88888.00 2017-10-01 10:38:17.000 274 7943.98 920.82 53901.76 88888.00 2017-10-01 10:38:18.000 274 7943.89 920.80 53901.71 88888.00 2017-10-01 10:38:19.000 274 7943.79 920.80 53901.64 88888.00 2017-10-01 10:38:20.000 274 7943.70 920.80 53901.59 88888.00 2017-10-01 10:38:21.000 274 7943.64 920.80 53901.59 88888.00 2017-10-01 10:38:22.000 274 7943.57 920.83 53901.55 88888.00 2017-10-01 10:38:23.000 274 7943.48 920.82 53901.50 88888.00 2017-10-01 10:38:24.000 274 7943.42 920.81 53901.50 88888.00 2017-10-01 10:38:25.000 274 7943.37 920.80 53901.49 88888.00 2017-10-01 10:38:26.000 274 7943.33 920.76 53901.48 88888.00 2017-10-01 10:38:27.000 274 7943.32 920.68 53901.54 88888.00 2017-10-01 10:38:28.000 274 7943.32 920.62 53901.58 88888.00 2017-10-01 10:38:29.000 274 7943.29 920.52 53901.59 88888.00 2017-10-01 10:38:30.000 274 7943.28 920.38 53901.62 88888.00 2017-10-01 10:38:31.000 274 7943.26 920.30 53901.61 88888.00 2017-10-01 10:38:32.000 274 7943.19 920.21 53901.57 88888.00 2017-10-01 10:38:33.000 274 7943.10 920.10 53901.52 88888.00 2017-10-01 10:38:34.000 274 7942.97 920.03 53901.41 88888.00 2017-10-01 10:38:35.000 274 7942.79 919.95 53901.27 88888.00 2017-10-01 10:38:36.000 274 7942.61 919.84 53901.17 88888.00 2017-10-01 10:38:37.000 274 7942.44 919.75 53901.07 88888.00 2017-10-01 10:38:38.000 274 7942.22 919.67 53900.94 88888.00 2017-10-01 10:38:39.000 274 7942.04 919.58 53900.84 88888.00 2017-10-01 10:38:40.000 274 7941.87 919.53 53900.75 88888.00 2017-10-01 10:38:41.000 274 7941.67 919.52 53900.63 88888.00 2017-10-01 10:38:42.000 274 7941.49 919.47 53900.55 88888.00 2017-10-01 10:38:43.000 274 7941.33 919.44 53900.49 88888.00 2017-10-01 10:38:44.000 274 7941.16 919.46 53900.40 88888.00 2017-10-01 10:38:45.000 274 7941.06 919.44 53900.37 88888.00 2017-10-01 10:38:46.000 274 7940.99 919.43 53900.39 88888.00 2017-10-01 10:38:47.000 274 7940.93 919.45 53900.39 88888.00 2017-10-01 10:38:48.000 274 7940.91 919.47 53900.43 88888.00 2017-10-01 10:38:49.000 274 7940.89 919.50 53900.49 88888.00 2017-10-01 10:38:50.000 274 7940.83 919.55 53900.49 88888.00 2017-10-01 10:38:51.000 274 7940.77 919.60 53900.47 88888.00 2017-10-01 10:38:52.000 274 7940.74 919.64 53900.50 88888.00 2017-10-01 10:38:53.000 274 7940.71 919.71 53900.52 88888.00 2017-10-01 10:38:54.000 274 7940.68 919.78 53900.51 88888.00 2017-10-01 10:38:55.000 274 7940.68 919.84 53900.55 88888.00 2017-10-01 10:38:56.000 274 7940.72 919.91 53900.63 88888.00 2017-10-01 10:38:57.000 274 7940.76 920.00 53900.69 88888.00 2017-10-01 10:38:58.000 274 7940.81 920.06 53900.77 88888.00 2017-10-01 10:38:59.000 274 7940.88 920.16 53900.84 88888.00 2017-10-01 10:39:00.000 274 7940.93 920.30 53900.88 88888.00 2017-10-01 10:39:01.000 274 7941.00 920.44 53900.93 88888.00 2017-10-01 10:39:02.000 274 7941.10 920.55 53901.03 88888.00 2017-10-01 10:39:03.000 274 7941.19 920.65 53901.12 88888.00 2017-10-01 10:39:04.000 274 7941.27 920.75 53901.17 88888.00 2017-10-01 10:39:05.000 274 7941.34 920.83 53901.23 88888.00 2017-10-01 10:39:06.000 274 7941.35 920.91 53901.25 88888.00 2017-10-01 10:39:07.000 274 7941.34 920.98 53901.23 88888.00 2017-10-01 10:39:08.000 274 7941.35 921.04 53901.23 88888.00 2017-10-01 10:39:09.000 274 7941.35 921.10 53901.23 88888.00 2017-10-01 10:39:10.000 274 7941.32 921.17 53901.20 88888.00 2017-10-01 10:39:11.000 274 7941.29 921.24 53901.17 88888.00 2017-10-01 10:39:12.000 274 7941.25 921.28 53901.16 88888.00 2017-10-01 10:39:13.000 274 7941.20 921.34 53901.11 88888.00 2017-10-01 10:39:14.000 274 7941.15 921.39 53901.07 88888.00 2017-10-01 10:39:15.000 274 7941.13 921.43 53901.07 88888.00 2017-10-01 10:39:16.000 274 7941.14 921.49 53901.09 88888.00 2017-10-01 10:39:17.000 274 7941.20 921.55 53901.14 88888.00 2017-10-01 10:39:18.000 274 7941.32 921.56 53901.27 88888.00 2017-10-01 10:39:19.000 274 7941.46 921.56 53901.40 88888.00 2017-10-01 10:39:20.000 274 7941.59 921.54 53901.51 88888.00 2017-10-01 10:39:21.000 274 7941.68 921.48 53901.59 88888.00 2017-10-01 10:39:22.000 274 7941.72 921.44 53901.61 88888.00 2017-10-01 10:39:23.000 274 7941.73 921.46 53901.57 88888.00 2017-10-01 10:39:24.000 274 7941.73 921.49 53901.53 88888.00 2017-10-01 10:39:25.000 274 7941.69 921.52 53901.46 88888.00 2017-10-01 10:39:26.000 274 7941.64 921.54 53901.36 88888.00 2017-10-01 10:39:27.000 274 7941.59 921.57 53901.28 88888.00 2017-10-01 10:39:28.000 274 7941.51 921.62 53901.19 88888.00 2017-10-01 10:39:29.000 274 7941.41 921.65 53901.07 88888.00 2017-10-01 10:39:30.000 274 7941.34 921.69 53900.97 88888.00 2017-10-01 10:39:31.000 274 7941.27 921.75 53900.90 88888.00 2017-10-01 10:39:32.000 274 7941.24 921.82 53900.85 88888.00 2017-10-01 10:39:33.000 274 7941.25 921.89 53900.83 88888.00 2017-10-01 10:39:34.000 274 7941.28 921.97 53900.82 88888.00 2017-10-01 10:39:35.000 274 7941.34 922.06 53900.82 88888.00 2017-10-01 10:39:36.000 274 7941.39 922.13 53900.82 88888.00 2017-10-01 10:39:37.000 274 7941.42 922.18 53900.80 88888.00 2017-10-01 10:39:38.000 274 7941.46 922.20 53900.81 88888.00 2017-10-01 10:39:39.000 274 7941.49 922.22 53900.79 88888.00 2017-10-01 10:39:40.000 274 7941.50 922.27 53900.75 88888.00 2017-10-01 10:39:41.000 274 7941.52 922.31 53900.70 88888.00 2017-10-01 10:39:42.000 274 7941.51 922.38 53900.63 88888.00 2017-10-01 10:39:43.000 274 7941.48 922.50 53900.54 88888.00 2017-10-01 10:39:44.000 274 7941.47 922.60 53900.48 88888.00 2017-10-01 10:39:45.000 274 7941.46 922.68 53900.43 88888.00 2017-10-01 10:39:46.000 274 7941.45 922.81 53900.37 88888.00 2017-10-01 10:39:47.000 274 7941.47 922.90 53900.36 88888.00 2017-10-01 10:39:48.000 274 7941.52 922.90 53900.39 88888.00 2017-10-01 10:39:49.000 274 7941.58 922.92 53900.39 88888.00 2017-10-01 10:39:50.000 274 7941.64 922.96 53900.39 88888.00 2017-10-01 10:39:51.000 274 7941.67 922.99 53900.39 88888.00 2017-10-01 10:39:52.000 274 7941.67 923.03 53900.38 88888.00 2017-10-01 10:39:53.000 274 7941.69 923.10 53900.36 88888.00 2017-10-01 10:39:54.000 274 7941.72 923.19 53900.34 88888.00 2017-10-01 10:39:55.000 274 7941.73 923.32 53900.29 88888.00 2017-10-01 10:39:56.000 274 7941.72 923.43 53900.25 88888.00 2017-10-01 10:39:57.000 274 7941.75 923.50 53900.25 88888.00 2017-10-01 10:39:58.000 274 7941.77 923.63 53900.24 88888.00 2017-10-01 10:39:59.000 274 7941.77 923.80 53900.23 88888.00 2017-10-01 10:40:00.000 274 7941.83 923.92 53900.26 88888.00 2017-10-01 10:40:01.000 274 7941.93 923.99 53900.32 88888.00 2017-10-01 10:40:02.000 274 7942.03 924.08 53900.38 88888.00 2017-10-01 10:40:03.000 274 7942.14 924.17 53900.46 88888.00 2017-10-01 10:40:04.000 274 7942.26 924.25 53900.54 88888.00 2017-10-01 10:40:05.000 274 7942.39 924.37 53900.59 88888.00 2017-10-01 10:40:06.000 274 7942.50 924.51 53900.63 88888.00 2017-10-01 10:40:07.000 274 7942.56 924.58 53900.65 88888.00 2017-10-01 10:40:08.000 274 7942.57 924.63 53900.62 88888.00 2017-10-01 10:40:09.000 274 7942.55 924.70 53900.56 88888.00 2017-10-01 10:40:10.000 274 7942.51 924.75 53900.51 88888.00 2017-10-01 10:40:11.000 274 7942.47 924.75 53900.46 88888.00 2017-10-01 10:40:12.000 274 7942.43 924.75 53900.44 88888.00 2017-10-01 10:40:13.000 274 7942.40 924.76 53900.44 88888.00 2017-10-01 10:40:14.000 274 7942.35 924.76 53900.41 88888.00 2017-10-01 10:40:15.000 274 7942.26 924.78 53900.32 88888.00 2017-10-01 10:40:16.000 274 7942.14 924.82 53900.23 88888.00 2017-10-01 10:40:17.000 274 7942.01 924.80 53900.15 88888.00 2017-10-01 10:40:18.000 274 7941.86 924.78 53900.05 88888.00 2017-10-01 10:40:19.000 274 7941.69 924.82 53899.93 88888.00 2017-10-01 10:40:20.000 274 7941.53 924.85 53899.85 88888.00 2017-10-01 10:40:21.000 274 7941.36 924.86 53899.76 88888.00 2017-10-01 10:40:22.000 274 7941.19 924.89 53899.66 88888.00 2017-10-01 10:40:23.000 274 7941.07 924.93 53899.61 88888.00 2017-10-01 10:40:24.000 274 7940.96 924.98 53899.56 88888.00 2017-10-01 10:40:25.000 274 7940.83 925.07 53899.50 88888.00 2017-10-01 10:40:26.000 274 7940.74 925.18 53899.46 88888.00 2017-10-01 10:40:27.000 274 7940.66 925.29 53899.45 88888.00 2017-10-01 10:40:28.000 274 7940.56 925.40 53899.39 88888.00 2017-10-01 10:40:29.000 274 7940.49 925.50 53899.38 88888.00 2017-10-01 10:40:30.000 274 7940.44 925.64 53899.38 88888.00 2017-10-01 10:40:31.000 274 7940.40 925.83 53899.36 88888.00 2017-10-01 10:40:32.000 274 7940.35 925.97 53899.33 88888.00 2017-10-01 10:40:33.000 274 7940.27 926.08 53899.29 88888.00 2017-10-01 10:40:34.000 274 7940.13 926.24 53899.21 88888.00 2017-10-01 10:40:35.000 274 7939.99 926.40 53899.12 88888.00 2017-10-01 10:40:36.000 274 7939.83 926.50 53899.07 88888.00 2017-10-01 10:40:37.000 274 7939.66 926.59 53899.01 88888.00 2017-10-01 10:40:38.000 274 7939.49 926.65 53898.95 88888.00 2017-10-01 10:40:39.000 274 7939.30 926.70 53898.86 88888.00 2017-10-01 10:40:40.000 274 7939.04 926.81 53898.69 88888.00 2017-10-01 10:40:41.000 274 7938.73 926.93 53898.50 88888.00 2017-10-01 10:40:42.000 274 7938.43 926.98 53898.33 88888.00 2017-10-01 10:40:43.000 274 7938.13 927.01 53898.18 88888.00 2017-10-01 10:40:44.000 274 7937.84 927.01 53898.06 88888.00 2017-10-01 10:40:45.000 274 7937.56 926.99 53897.96 88888.00 2017-10-01 10:40:46.000 274 7937.26 926.99 53897.84 88888.00 2017-10-01 10:40:47.000 274 7936.98 927.02 53897.70 88888.00 2017-10-01 10:40:48.000 274 7936.74 927.05 53897.63 88888.00 2017-10-01 10:40:49.000 274 7936.54 927.07 53897.59 88888.00 2017-10-01 10:40:50.000 274 7936.36 927.07 53897.55 88888.00 2017-10-01 10:40:51.000 274 7936.20 927.07 53897.52 88888.00 2017-10-01 10:40:52.000 274 7936.02 927.06 53897.49 88888.00 2017-10-01 10:40:53.000 274 7935.83 927.07 53897.44 88888.00 2017-10-01 10:40:54.000 274 7935.64 927.09 53897.37 88888.00 2017-10-01 10:40:55.000 274 7935.42 927.16 53897.25 88888.00 2017-10-01 10:40:56.000 274 7935.18 927.26 53897.12 88888.00 2017-10-01 10:40:57.000 274 7934.98 927.33 53897.03 88888.00 2017-10-01 10:40:58.000 274 7934.80 927.40 53896.96 88888.00 2017-10-01 10:40:59.000 274 7934.64 927.51 53896.91 88888.00 2017-10-01 10:41:00.000 274 7934.49 927.57 53896.88 88888.00 2017-10-01 10:41:01.000 274 7934.36 927.61 53896.86 88888.00 2017-10-01 10:41:02.000 274 7934.23 927.69 53896.81 88888.00 2017-10-01 10:41:03.000 274 7934.08 927.77 53896.76 88888.00 2017-10-01 10:41:04.000 274 7933.93 927.81 53896.72 88888.00 2017-10-01 10:41:05.000 274 7933.78 927.87 53896.65 88888.00 2017-10-01 10:41:06.000 274 7933.61 927.94 53896.56 88888.00 2017-10-01 10:41:07.000 274 7933.45 927.97 53896.47 88888.00 2017-10-01 10:41:08.000 274 7933.29 927.98 53896.39 88888.00 2017-10-01 10:41:09.000 274 7933.12 928.01 53896.30 88888.00 2017-10-01 10:41:10.000 274 7932.95 928.02 53896.21 88888.00 2017-10-01 10:41:11.000 274 7932.82 928.02 53896.16 88888.00 2017-10-01 10:41:12.000 274 7932.72 928.08 53896.11 88888.00 2017-10-01 10:41:13.000 274 7932.64 928.18 53896.07 88888.00 2017-10-01 10:41:14.000 274 7932.59 928.25 53896.07 88888.00 2017-10-01 10:41:15.000 274 7932.53 928.35 53896.04 88888.00 2017-10-01 10:41:16.000 274 7932.43 928.49 53895.95 88888.00 2017-10-01 10:41:17.000 274 7932.32 928.59 53895.87 88888.00 2017-10-01 10:41:18.000 274 7932.19 928.68 53895.77 88888.00 2017-10-01 10:41:19.000 274 7932.04 928.82 53895.61 88888.00 2017-10-01 10:41:20.000 274 7931.87 928.97 53895.44 88888.00 2017-10-01 10:41:21.000 274 7931.67 929.11 53895.25 88888.00 2017-10-01 10:41:22.000 274 7931.45 929.24 53895.07 88888.00 2017-10-01 10:41:23.000 274 7931.25 929.32 53894.93 88888.00 2017-10-01 10:41:24.000 274 7931.03 929.36 53894.76 88888.00 2017-10-01 10:41:25.000 274 7930.82 929.43 53894.58 88888.00 2017-10-01 10:41:26.000 274 7930.65 929.52 53894.44 88888.00 2017-10-01 10:41:27.000 274 7930.42 929.61 53894.25 88888.00 2017-10-01 10:41:28.000 274 7930.16 929.69 53894.00 88888.00 2017-10-01 10:41:29.000 274 7929.90 929.82 53893.74 88888.00 2017-10-01 10:41:30.000 274 7929.53 930.03 53893.36 88888.00 2017-10-01 10:41:31.000 274 7929.10 930.25 53892.93 88888.00 2017-10-01 10:41:32.000 274 7928.71 930.46 53892.57 88888.00 2017-10-01 10:41:33.000 274 7928.33 930.67 53892.24 88888.00 2017-10-01 10:41:34.000 274 7927.98 930.83 53891.98 88888.00 2017-10-01 10:41:35.000 274 7927.73 930.93 53891.82 88888.00 2017-10-01 10:41:36.000 274 7927.53 931.04 53891.68 88888.00 2017-10-01 10:41:37.000 274 7927.37 931.14 53891.58 88888.00 2017-10-01 10:41:38.000 274 7927.22 931.21 53891.48 88888.00 2017-10-01 10:41:39.000 274 7927.02 931.33 53891.30 88888.00 2017-10-01 10:41:40.000 274 7926.84 931.45 53891.11 88888.00 2017-10-01 10:41:41.000 274 7926.65 931.53 53890.95 88888.00 2017-10-01 10:41:42.000 274 7926.44 931.63 53890.75 88888.00 2017-10-01 10:41:43.000 274 7926.28 931.73 53890.61 88888.00 2017-10-01 10:41:44.000 274 7926.13 931.84 53890.50 88888.00 2017-10-01 10:41:45.000 274 7925.95 932.01 53890.31 88888.00 2017-10-01 10:41:46.000 274 7925.83 932.17 53890.16 88888.00 2017-10-01 10:41:47.000 274 7925.74 932.31 53890.07 88888.00 2017-10-01 10:41:48.000 274 7925.64 932.48 53889.95 88888.00 2017-10-01 10:41:49.000 274 7925.56 932.66 53889.84 88888.00 2017-10-01 10:41:50.000 274 7925.46 932.82 53889.72 88888.00 2017-10-01 10:41:51.000 274 7925.32 932.95 53889.56 88888.00 2017-10-01 10:41:52.000 274 7925.19 933.05 53889.41 88888.00 2017-10-01 10:41:53.000 274 7925.05 933.15 53889.27 88888.00 2017-10-01 10:41:54.000 274 7924.89 933.25 53889.10 88888.00 2017-10-01 10:41:55.000 274 7924.75 933.33 53888.94 88888.00 2017-10-01 10:41:56.000 274 7924.59 933.38 53888.76 88888.00 2017-10-01 10:41:57.000 274 7924.41 933.49 53888.55 88888.00 2017-10-01 10:41:58.000 274 7924.24 933.59 53888.35 88888.00 2017-10-01 10:41:59.000 274 7924.11 933.66 53888.18 88888.00 2017-10-01 10:42:00.000 274 7924.01 933.74 53888.04 88888.00 2017-10-01 10:42:01.000 274 7923.93 933.84 53887.92 88888.00 2017-10-01 10:42:02.000 274 7923.84 933.92 53887.79 88888.00 2017-10-01 10:42:03.000 274 7923.77 933.98 53887.68 88888.00 2017-10-01 10:42:04.000 274 7923.72 934.02 53887.58 88888.00 2017-10-01 10:42:05.000 274 7923.68 934.07 53887.48 88888.00 2017-10-01 10:42:06.000 274 7923.65 934.15 53887.38 88888.00 2017-10-01 10:42:07.000 274 7923.63 934.23 53887.28 88888.00 2017-10-01 10:42:08.000 274 7923.61 934.34 53887.16 88888.00 2017-10-01 10:42:09.000 274 7923.58 934.49 53887.00 88888.00 2017-10-01 10:42:10.000 274 7923.54 934.67 53886.84 88888.00 2017-10-01 10:42:11.000 274 7923.55 934.88 53886.73 88888.00 2017-10-01 10:42:12.000 274 7923.59 935.10 53886.64 88888.00 2017-10-01 10:42:13.000 274 7923.65 935.29 53886.56 88888.00 2017-10-01 10:42:14.000 274 7923.72 935.47 53886.48 88888.00 2017-10-01 10:42:15.000 274 7923.78 935.69 53886.37 88888.00 2017-10-01 10:42:16.000 274 7923.82 935.89 53886.27 88888.00 2017-10-01 10:42:17.000 274 7923.84 936.08 53886.14 88888.00 2017-10-01 10:42:18.000 274 7923.83 936.27 53885.99 88888.00 2017-10-01 10:42:19.000 274 7923.83 936.40 53885.86 88888.00 2017-10-01 10:42:20.000 274 7923.88 936.48 53885.77 88888.00 2017-10-01 10:42:21.000 274 7923.92 936.57 53885.69 88888.00 2017-10-01 10:42:22.000 274 7923.96 936.64 53885.62 88888.00 2017-10-01 10:42:23.000 274 7924.02 936.65 53885.56 88888.00 2017-10-01 10:42:24.000 274 7924.02 936.66 53885.44 88888.00 2017-10-01 10:42:25.000 274 7924.01 936.65 53885.31 88888.00 2017-10-01 10:42:26.000 274 7924.04 936.63 53885.24 88888.00 2017-10-01 10:42:27.000 274 7924.06 936.63 53885.12 88888.00 2017-10-01 10:42:28.000 274 7924.02 936.62 53884.98 88888.00 2017-10-01 10:42:29.000 274 7924.03 936.59 53884.90 88888.00 2017-10-01 10:42:30.000 274 7924.02 936.61 53884.77 88888.00 2017-10-01 10:42:31.000 274 7923.94 936.65 53884.58 88888.00 2017-10-01 10:42:32.000 274 7923.90 936.63 53884.45 88888.00 2017-10-01 10:42:33.000 274 7923.86 936.66 53884.33 88888.00 2017-10-01 10:42:34.000 274 7923.76 936.73 53884.13 88888.00 2017-10-01 10:42:35.000 274 7923.67 936.76 53883.97 88888.00 2017-10-01 10:42:36.000 274 7923.55 936.80 53883.78 88888.00 2017-10-01 10:42:37.000 274 7923.37 936.90 53883.50 88888.00 2017-10-01 10:42:38.000 274 7923.20 937.00 53883.25 88888.00 2017-10-01 10:42:39.000 274 7923.05 937.11 53883.03 88888.00 2017-10-01 10:42:40.000 274 7922.89 937.26 53882.77 88888.00 2017-10-01 10:42:41.000 274 7922.71 937.34 53882.55 88888.00 2017-10-01 10:42:42.000 274 7922.54 937.43 53882.33 88888.00 2017-10-01 10:42:43.000 274 7922.37 937.58 53882.07 88888.00 2017-10-01 10:42:44.000 274 7922.21 937.72 53881.82 88888.00 2017-10-01 10:42:45.000 274 7922.08 937.87 53881.59 88888.00 2017-10-01 10:42:46.000 274 7921.95 938.08 53881.36 88888.00 2017-10-01 10:42:47.000 274 7921.84 938.32 53881.15 88888.00 2017-10-01 10:42:48.000 274 7921.82 938.55 53881.01 88888.00 2017-10-01 10:42:49.000 274 7921.85 938.82 53880.89 88888.00 2017-10-01 10:42:50.000 274 7921.90 939.12 53880.76 88888.00 2017-10-01 10:42:51.000 274 7922.04 939.41 53880.71 88888.00 2017-10-01 10:42:52.000 274 7922.24 939.76 53880.69 88888.00 2017-10-01 10:42:53.000 274 7922.40 940.14 53880.61 88888.00 2017-10-01 10:42:54.000 274 7922.61 940.49 53880.56 88888.00 2017-10-01 10:42:55.000 274 7922.89 940.82 53880.59 88888.00 2017-10-01 10:42:56.000 274 7923.15 941.21 53880.57 88888.00 2017-10-01 10:42:57.000 274 7923.41 941.60 53880.55 88888.00 2017-10-01 10:42:58.000 274 7923.71 941.96 53880.59 88888.00 2017-10-01 10:42:59.000 274 7923.99 942.33 53880.57 88888.00 2017-10-01 10:43:00.000 274 7924.25 942.67 53880.52 88888.00 2017-10-01 10:43:01.000 274 7924.51 942.96 53880.51 88888.00 2017-10-01 10:43:02.000 274 7924.74 943.25 53880.47 88888.00 2017-10-01 10:43:03.000 274 7924.93 943.55 53880.41 88888.00 2017-10-01 10:43:04.000 274 7925.10 943.83 53880.34 88888.00 2017-10-01 10:43:05.000 274 7925.23 944.14 53880.22 88888.00 2017-10-01 10:43:06.000 274 7925.33 944.45 53880.11 88888.00 2017-10-01 10:43:07.000 274 7925.42 944.75 53880.02 88888.00 2017-10-01 10:43:08.000 274 7925.49 945.05 53879.91 88888.00 2017-10-01 10:43:09.000 274 7925.57 945.36 53879.82 88888.00 2017-10-01 10:43:10.000 274 7925.66 945.64 53879.76 88888.00 2017-10-01 10:43:11.000 274 7925.73 945.93 53879.70 88888.00 2017-10-01 10:43:12.000 274 7925.80 946.23 53879.64 88888.00 2017-10-01 10:43:13.000 274 7925.91 946.54 53879.60 88888.00 2017-10-01 10:43:14.000 274 7926.04 946.87 53879.60 88888.00 2017-10-01 10:43:15.000 274 7926.13 947.20 53879.57 88888.00 2017-10-01 10:43:16.000 274 7926.24 947.53 53879.56 88888.00 2017-10-01 10:43:17.000 274 7926.42 947.88 53879.64 88888.00 2017-10-01 10:43:18.000 274 7926.58 948.22 53879.68 88888.00 2017-10-01 10:43:19.000 274 7926.71 948.56 53879.67 88888.00 2017-10-01 10:43:20.000 274 7926.87 948.90 53879.74 88888.00 2017-10-01 10:43:21.000 274 7927.04 949.22 53879.83 88888.00 2017-10-01 10:43:22.000 274 7927.19 949.52 53879.89 88888.00 2017-10-01 10:43:23.000 274 7927.41 949.81 53880.00 88888.00 2017-10-01 10:43:24.000 274 7927.69 950.05 53880.20 88888.00 2017-10-01 10:43:25.000 274 7927.94 950.28 53880.36 88888.00 2017-10-01 10:43:26.000 274 7928.18 950.52 53880.50 88888.00 2017-10-01 10:43:27.000 274 7928.46 950.75 53880.69 88888.00 2017-10-01 10:43:28.000 274 7928.73 950.95 53880.87 88888.00 2017-10-01 10:43:29.000 274 7928.99 951.18 53881.01 88888.00 2017-10-01 10:43:30.000 274 7929.28 951.39 53881.19 88888.00 2017-10-01 10:43:31.000 274 7929.55 951.56 53881.38 88888.00 2017-10-01 10:43:32.000 274 7929.78 951.73 53881.54 88888.00 2017-10-01 10:43:33.000 274 7930.00 951.86 53881.72 88888.00 2017-10-01 10:43:34.000 274 7930.21 951.89 53881.91 88888.00 2017-10-01 10:43:35.000 274 7930.40 951.91 53882.07 88888.00 2017-10-01 10:43:36.000 274 7930.58 951.92 53882.25 88888.00 2017-10-01 10:43:37.000 274 7930.76 951.89 53882.44 88888.00 2017-10-01 10:43:38.000 274 7930.92 951.85 53882.61 88888.00 2017-10-01 10:43:39.000 274 7931.07 951.84 53882.76 88888.00 2017-10-01 10:43:40.000 274 7931.21 951.83 53882.91 88888.00 2017-10-01 10:43:41.000 274 7931.34 951.79 53883.08 88888.00 2017-10-01 10:43:42.000 274 7931.48 951.77 53883.25 88888.00 2017-10-01 10:43:43.000 274 7931.59 951.76 53883.38 88888.00 2017-10-01 10:43:44.000 274 7931.66 951.74 53883.50 88888.00 2017-10-01 10:43:45.000 274 7931.73 951.70 53883.61 88888.00 2017-10-01 10:43:46.000 274 7931.79 951.69 53883.70 88888.00 2017-10-01 10:43:47.000 274 7931.83 951.68 53883.79 88888.00 2017-10-01 10:43:48.000 274 7931.87 951.68 53883.89 88888.00 2017-10-01 10:43:49.000 274 7931.90 951.73 53883.97 88888.00 2017-10-01 10:43:50.000 274 7931.90 951.80 53884.02 88888.00 2017-10-01 10:43:51.000 274 7931.89 951.86 53884.06 88888.00 2017-10-01 10:43:52.000 274 7931.88 951.97 53884.10 88888.00 2017-10-01 10:43:53.000 274 7931.84 952.06 53884.13 88888.00 2017-10-01 10:43:54.000 274 7931.80 952.14 53884.17 88888.00 2017-10-01 10:43:55.000 274 7931.78 952.22 53884.21 88888.00 2017-10-01 10:43:56.000 274 7931.74 952.28 53884.27 88888.00 2017-10-01 10:43:57.000 274 7931.69 952.31 53884.34 88888.00 2017-10-01 10:43:58.000 274 7931.68 952.33 53884.44 88888.00 2017-10-01 10:43:59.000 274 7931.73 952.32 53884.62 88888.00 2017-10-01 10:44:00.000 274 7931.79 952.26 53884.81 88888.00 2017-10-01 10:44:01.000 274 7931.89 952.21 53885.02 88888.00 2017-10-01 10:44:02.000 274 7932.04 952.18 53885.26 88888.00 2017-10-01 10:44:03.000 274 7932.21 952.15 53885.51 88888.00 2017-10-01 10:44:04.000 274 7932.39 952.11 53885.76 88888.00 2017-10-01 10:44:05.000 274 7932.59 952.03 53886.04 88888.00 2017-10-01 10:44:06.000 274 7932.82 951.92 53886.36 88888.00 2017-10-01 10:44:07.000 274 7933.04 951.79 53886.66 88888.00 2017-10-01 10:44:08.000 274 7933.25 951.62 53886.96 88888.00 2017-10-01 10:44:09.000 274 7933.48 951.43 53887.27 88888.00 2017-10-01 10:44:10.000 274 7933.72 951.26 53887.57 88888.00 2017-10-01 10:44:11.000 274 7933.90 951.07 53887.83 88888.00 2017-10-01 10:44:12.000 274 7934.10 950.87 53888.10 88888.00 2017-10-01 10:44:13.000 274 7934.35 950.69 53888.40 88888.00 2017-10-01 10:44:14.000 274 7934.62 950.53 53888.73 88888.00 2017-10-01 10:44:15.000 274 7934.85 950.32 53889.03 88888.00 2017-10-01 10:44:16.000 274 7935.07 950.08 53889.32 88888.00 2017-10-01 10:44:17.000 274 7935.31 949.87 53889.63 88888.00 2017-10-01 10:44:18.000 274 7935.58 949.70 53889.93 88888.00 2017-10-01 10:44:19.000 274 7935.84 949.51 53890.22 88888.00 2017-10-01 10:44:20.000 274 7936.12 949.35 53890.55 88888.00 2017-10-01 10:44:21.000 274 7936.45 949.21 53890.94 88888.00 2017-10-01 10:44:22.000 274 7936.76 949.06 53891.30 88888.00 2017-10-01 10:44:23.000 274 7937.06 948.90 53891.62 88888.00 2017-10-01 10:44:24.000 274 7937.38 948.77 53891.96 88888.00 2017-10-01 10:44:25.000 274 7937.70 948.63 53892.32 88888.00 2017-10-01 10:44:26.000 274 7937.99 948.47 53892.63 88888.00 2017-10-01 10:44:27.000 274 7938.28 948.32 53892.94 88888.00 2017-10-01 10:44:28.000 274 7938.57 948.14 53893.29 88888.00 2017-10-01 10:44:29.000 274 7938.84 947.93 53893.62 88888.00 2017-10-01 10:44:30.000 274 7939.10 947.72 53893.93 88888.00 2017-10-01 10:44:31.000 274 7939.31 947.50 53894.21 88888.00 2017-10-01 10:44:32.000 274 7939.53 947.24 53894.53 88888.00 2017-10-01 10:44:33.000 274 7939.79 946.97 53894.86 88888.00 2017-10-01 10:44:34.000 274 7940.01 946.69 53895.16 88888.00 2017-10-01 10:44:35.000 274 7940.25 946.38 53895.50 88888.00 2017-10-01 10:44:36.000 274 7940.58 946.07 53895.93 88888.00 2017-10-01 10:44:37.000 274 7940.91 945.80 53896.33 88888.00 2017-10-01 10:44:38.000 274 7941.21 945.58 53896.68 88888.00 2017-10-01 10:44:39.000 274 7941.56 945.33 53897.11 88888.00 2017-10-01 10:44:40.000 274 7941.89 945.07 53897.50 88888.00 2017-10-01 10:44:41.000 274 7942.14 944.85 53897.81 88888.00 2017-10-01 10:44:42.000 274 7942.45 944.65 53898.19 88888.00 2017-10-01 10:44:43.000 274 7942.79 944.41 53898.61 88888.00 2017-10-01 10:44:44.000 274 7943.04 944.15 53898.93 88888.00 2017-10-01 10:44:45.000 274 7943.35 943.88 53899.31 88888.00 2017-10-01 10:44:46.000 274 7943.73 943.62 53899.77 88888.00 2017-10-01 10:44:47.000 274 7944.00 943.35 53900.12 88888.00 2017-10-01 10:44:48.000 274 7944.25 943.07 53900.44 88888.00 2017-10-01 10:44:49.000 274 7944.60 942.80 53900.87 88888.00 2017-10-01 10:44:50.000 274 7944.87 942.56 53901.23 88888.00 2017-10-01 10:44:51.000 274 7945.08 942.33 53901.53 88888.00 2017-10-01 10:44:52.000 274 7945.38 942.13 53901.89 88888.00 2017-10-01 10:44:53.000 274 7945.67 941.96 53902.24 88888.00 2017-10-01 10:44:54.000 274 7945.90 941.83 53902.54 88888.00 2017-10-01 10:44:55.000 274 7946.11 941.74 53902.84 88888.00 2017-10-01 10:44:56.000 274 7946.36 941.71 53903.15 88888.00 2017-10-01 10:44:57.000 274 7946.57 941.69 53903.45 88888.00 2017-10-01 10:44:58.000 274 7946.70 941.65 53903.68 88888.00 2017-10-01 10:44:59.000 274 7946.81 941.67 53903.86 88888.00 2017-10-01 10:45:00.000 274 7946.94 941.66 53904.11 88888.00 2017-10-01 10:45:01.000 274 7947.02 941.59 53904.34 88888.00 2017-10-01 10:45:02.000 274 7947.02 941.57 53904.45 88888.00 2017-10-01 10:45:03.000 274 7947.04 941.54 53904.61 88888.00 2017-10-01 10:45:04.000 274 7947.08 941.42 53904.86 88888.00 2017-10-01 10:45:05.000 274 7946.99 941.34 53904.95 88888.00 2017-10-01 10:45:06.000 274 7946.84 941.26 53904.97 88888.00 2017-10-01 10:45:07.000 274 7946.78 941.07 53905.15 88888.00 2017-10-01 10:45:08.000 274 7946.56 940.92 53905.16 88888.00 2017-10-01 10:45:09.000 274 7946.26 940.78 53905.06 88888.00 2017-10-01 10:45:10.000 274 7946.10 940.53 53905.18 88888.00 2017-10-01 10:45:11.000 274 7945.85 940.32 53905.19 88888.00 2017-10-01 10:45:12.000 274 7945.54 940.17 53905.09 88888.00 2017-10-01 10:45:13.000 274 7945.46 939.98 53905.25 88888.00 2017-10-01 10:45:14.000 274 7945.33 939.84 53905.34 88888.00 2017-10-01 10:45:15.000 274 7945.09 939.79 53905.28 88888.00 2017-10-01 10:45:16.000 274 7945.06 939.75 53905.44 88888.00 2017-10-01 10:45:17.000 274 7945.04 939.70 53905.60 88888.00 2017-10-01 10:45:18.000 274 7944.94 939.66 53905.60 88888.00 2017-10-01 10:45:19.000 274 7945.01 939.68 53905.74 88888.00 2017-10-01 10:45:20.000 274 7945.17 939.68 53906.02 88888.00 2017-10-01 10:45:21.000 274 7945.24 939.66 53906.21 88888.00 2017-10-01 10:45:22.000 274 7945.35 939.64 53906.39 88888.00 2017-10-01 10:45:23.000 274 7945.55 939.63 53906.66 88888.00 2017-10-01 10:45:24.000 274 7945.76 939.56 53906.93 88888.00 2017-10-01 10:45:25.000 274 7945.87 939.48 53907.12 88888.00 2017-10-01 10:45:26.000 274 7945.92 939.45 53907.23 88888.00 2017-10-01 10:45:27.000 274 7946.07 939.41 53907.43 88888.00 2017-10-01 10:45:28.000 274 7946.17 939.31 53907.59 88888.00 2017-10-01 10:45:29.000 274 7946.03 939.19 53907.52 88888.00 2017-10-01 10:45:30.000 274 7945.99 939.11 53907.55 88888.00 2017-10-01 10:45:31.000 274 7946.06 939.01 53907.73 88888.00 2017-10-01 10:45:32.000 274 7945.89 938.85 53907.66 88888.00 2017-10-01 10:45:33.000 274 7945.61 938.66 53907.48 88888.00 2017-10-01 10:45:34.000 274 7945.48 938.50 53907.50 88888.00 2017-10-01 10:45:35.000 274 7945.27 938.32 53907.46 88888.00 2017-10-01 10:45:36.000 274 7944.86 938.07 53907.20 88888.00 2017-10-01 10:45:37.000 274 7944.48 937.82 53907.00 88888.00 2017-10-01 10:45:38.000 274 7944.22 937.59 53906.94 88888.00 2017-10-01 10:45:39.000 274 7943.91 937.32 53906.83 88888.00 2017-10-01 10:45:40.000 274 7943.53 937.02 53906.67 88888.00 2017-10-01 10:45:41.000 274 7943.22 936.71 53906.59 88888.00 2017-10-01 10:45:42.000 274 7942.97 936.38 53906.58 88888.00 2017-10-01 10:45:43.000 274 7942.68 936.02 53906.53 88888.00 2017-10-01 10:45:44.000 274 7942.41 935.64 53906.49 88888.00 2017-10-01 10:45:45.000 274 7942.23 935.29 53906.54 88888.00 2017-10-01 10:45:46.000 274 7942.12 934.98 53906.62 88888.00 2017-10-01 10:45:47.000 274 7941.98 934.70 53906.62 88888.00 2017-10-01 10:45:48.000 274 7941.85 934.41 53906.65 88888.00 2017-10-01 10:45:49.000 274 7941.85 934.20 53906.78 88888.00 2017-10-01 10:45:50.000 274 7941.81 934.08 53906.85 88888.00 2017-10-01 10:45:51.000 274 7941.67 933.90 53906.82 88888.00 2017-10-01 10:45:52.000 274 7941.62 933.67 53906.90 88888.00 2017-10-01 10:45:53.000 274 7941.63 933.54 53906.99 88888.00 2017-10-01 10:45:54.000 274 7941.50 933.44 53906.95 88888.00 2017-10-01 10:45:55.000 274 7941.40 933.23 53906.97 88888.00 2017-10-01 10:45:56.000 274 7941.40 933.05 53907.10 88888.00 2017-10-01 10:45:57.000 274 7941.26 932.93 53907.08 88888.00 2017-10-01 10:45:58.000 274 7941.09 932.72 53907.03 88888.00 2017-10-01 10:45:59.000 274 7941.01 932.40 53907.13 88888.00 2017-10-01 10:46:00.000 274 7940.85 932.15 53907.15 88888.00 2017-10-01 10:46:01.000 274 7940.61 931.92 53907.06 88888.00 2017-10-01 10:46:02.000 274 7940.48 931.64 53907.10 88888.00 2017-10-01 10:46:03.000 274 7940.37 931.38 53907.17 88888.00 2017-10-01 10:46:04.000 274 7940.20 931.17 53907.17 88888.00 2017-10-01 10:46:05.000 274 7940.10 930.90 53907.27 88888.00 2017-10-01 10:46:06.000 274 7940.06 930.59 53907.41 88888.00 2017-10-01 10:46:07.000 274 7939.96 930.33 53907.46 88888.00 2017-10-01 10:46:08.000 274 7939.89 930.09 53907.54 88888.00 2017-10-01 10:46:09.000 274 7939.89 929.87 53907.70 88888.00 2017-10-01 10:46:10.000 274 7939.88 929.69 53907.83 88888.00 2017-10-01 10:46:11.000 274 7939.89 929.49 53907.96 88888.00 2017-10-01 10:46:12.000 274 7939.97 929.28 53908.14 88888.00 2017-10-01 10:46:13.000 274 7940.07 929.10 53908.32 88888.00 2017-10-01 10:46:14.000 274 7940.15 928.94 53908.47 88888.00 2017-10-01 10:46:15.000 274 7940.23 928.74 53908.64 88888.00 2017-10-01 10:46:16.000 274 7940.33 928.55 53908.82 88888.00 2017-10-01 10:46:17.000 274 7940.40 928.36 53908.96 88888.00 2017-10-01 10:46:18.000 274 7940.44 928.12 53909.07 88888.00 2017-10-01 10:46:19.000 274 7940.52 927.86 53909.20 88888.00 2017-10-01 10:46:20.000 274 7940.62 927.60 53909.37 88888.00 2017-10-01 10:46:21.000 274 7940.65 927.30 53909.48 88888.00 2017-10-01 10:46:22.000 274 7940.63 926.93 53909.56 88888.00 2017-10-01 10:46:23.000 274 7940.65 926.57 53909.65 88888.00 2017-10-01 10:46:24.000 274 7940.66 926.24 53909.72 88888.00 2017-10-01 10:46:25.000 274 7940.58 925.87 53909.74 88888.00 2017-10-01 10:46:26.000 274 7940.50 925.49 53909.78 88888.00 2017-10-01 10:46:27.000 274 7940.51 925.14 53909.88 88888.00 2017-10-01 10:46:28.000 274 7940.47 924.79 53909.95 88888.00 2017-10-01 10:46:29.000 274 7940.33 924.40 53909.94 88888.00 2017-10-01 10:46:30.000 274 7940.25 924.03 53909.97 88888.00 2017-10-01 10:46:31.000 274 7940.19 923.70 53910.03 88888.00 2017-10-01 10:46:32.000 274 7940.06 923.40 53910.00 88888.00 2017-10-01 10:46:33.000 274 7939.95 923.12 53909.98 88888.00 2017-10-01 10:46:34.000 274 7939.88 922.89 53910.05 88888.00 2017-10-01 10:46:35.000 274 7939.79 922.71 53910.07 88888.00 2017-10-01 10:46:36.000 274 7939.70 922.54 53910.06 88888.00 2017-10-01 10:46:37.000 274 7939.65 922.37 53910.11 88888.00 2017-10-01 10:46:38.000 274 7939.58 922.24 53910.16 88888.00 2017-10-01 10:46:39.000 274 7939.47 922.11 53910.15 88888.00 2017-10-01 10:46:40.000 274 7939.40 921.97 53910.19 88888.00 2017-10-01 10:46:41.000 274 7939.35 921.88 53910.24 88888.00 2017-10-01 10:46:42.000 274 7939.21 921.81 53910.20 88888.00 2017-10-01 10:46:43.000 274 7939.06 921.71 53910.18 88888.00 2017-10-01 10:46:44.000 274 7938.96 921.61 53910.20 88888.00 2017-10-01 10:46:45.000 274 7938.81 921.51 53910.18 88888.00 2017-10-01 10:46:46.000 274 7938.64 921.43 53910.13 88888.00 2017-10-01 10:46:47.000 274 7938.51 921.33 53910.14 88888.00 2017-10-01 10:46:48.000 274 7938.36 921.22 53910.14 88888.00 2017-10-01 10:46:49.000 274 7938.19 921.15 53910.10 88888.00 2017-10-01 10:46:50.000 274 7938.03 921.13 53910.07 88888.00 2017-10-01 10:46:51.000 274 7937.88 921.10 53910.07 88888.00 2017-10-01 10:46:52.000 274 7937.76 921.08 53910.09 88888.00 2017-10-01 10:46:53.000 274 7937.67 921.09 53910.13 88888.00 2017-10-01 10:46:54.000 274 7937.59 921.11 53910.18 88888.00 2017-10-01 10:46:55.000 274 7937.52 921.16 53910.21 88888.00 2017-10-01 10:46:56.000 274 7937.43 921.23 53910.23 88888.00 2017-10-01 10:46:57.000 274 7937.33 921.32 53910.25 88888.00 2017-10-01 10:46:58.000 274 7937.28 921.39 53910.33 88888.00 2017-10-01 10:46:59.000 274 7937.28 921.44 53910.46 88888.00 2017-10-01 10:47:00.000 274 7937.29 921.50 53910.57 88888.00 2017-10-01 10:47:01.000 274 7937.32 921.55 53910.70 88888.00 2017-10-01 10:47:02.000 274 7937.36 921.60 53910.86 88888.00 2017-10-01 10:47:03.000 274 7937.40 921.67 53910.97 88888.00 2017-10-01 10:47:04.000 274 7937.46 921.77 53911.10 88888.00 2017-10-01 10:47:05.000 274 7937.57 921.84 53911.30 88888.00 2017-10-01 10:47:06.000 274 7937.69 921.86 53911.53 88888.00 2017-10-01 10:47:07.000 274 7937.81 921.86 53911.74 88888.00 2017-10-01 10:47:08.000 274 7937.95 921.86 53911.95 88888.00 2017-10-01 10:47:09.000 274 7938.09 921.82 53912.17 88888.00 2017-10-01 10:47:10.000 274 7938.18 921.77 53912.36 88888.00 2017-10-01 10:47:11.000 274 7938.21 921.71 53912.50 88888.00 2017-10-01 10:47:12.000 274 7938.26 921.61 53912.64 88888.00 2017-10-01 10:47:13.000 274 7938.30 921.51 53912.77 88888.00 2017-10-01 10:47:14.000 274 7938.27 921.42 53912.83 88888.00 2017-10-01 10:47:15.000 274 7938.20 921.34 53912.86 88888.00 2017-10-01 10:47:16.000 274 7938.14 921.31 53912.89 88888.00 2017-10-01 10:47:17.000 274 7938.03 921.31 53912.88 88888.00 2017-10-01 10:47:18.000 274 7937.88 921.31 53912.84 88888.00 2017-10-01 10:47:19.000 274 7937.79 921.33 53912.84 88888.00 2017-10-01 10:47:20.000 274 7937.72 921.36 53912.87 88888.00 2017-10-01 10:47:21.000 274 7937.63 921.37 53912.87 88888.00 2017-10-01 10:47:22.000 274 7937.55 921.39 53912.87 88888.00 2017-10-01 10:47:23.000 274 7937.50 921.45 53912.89 88888.00 2017-10-01 10:47:24.000 274 7937.42 921.47 53912.89 88888.00 2017-10-01 10:47:25.000 274 7937.35 921.47 53912.89 88888.00 2017-10-01 10:47:26.000 274 7937.33 921.49 53912.92 88888.00 2017-10-01 10:47:27.000 274 7937.29 921.51 53912.93 88888.00 2017-10-01 10:47:28.000 274 7937.23 921.49 53912.93 88888.00 2017-10-01 10:47:29.000 274 7937.23 921.51 53912.95 88888.00 2017-10-01 10:47:30.000 274 7937.25 921.54 53913.01 88888.00 2017-10-01 10:47:31.000 274 7937.23 921.53 53913.05 88888.00 2017-10-01 10:47:32.000 274 7937.22 921.53 53913.07 88888.00 2017-10-01 10:47:33.000 274 7937.26 921.53 53913.12 88888.00 2017-10-01 10:47:34.000 274 7937.28 921.49 53913.20 88888.00 2017-10-01 10:47:35.000 274 7937.31 921.47 53913.25 88888.00 2017-10-01 10:47:36.000 274 7937.37 921.44 53913.34 88888.00 2017-10-01 10:47:37.000 274 7937.42 921.37 53913.42 88888.00 2017-10-01 10:47:38.000 274 7937.49 921.32 53913.49 88888.00 2017-10-01 10:47:39.000 274 7937.60 921.29 53913.61 88888.00 2017-10-01 10:47:40.000 274 7937.70 921.23 53913.73 88888.00 2017-10-01 10:47:41.000 274 7937.79 921.23 53913.83 88888.00 2017-10-01 10:47:42.000 274 7937.92 921.26 53913.95 88888.00 2017-10-01 10:47:43.000 274 7938.02 921.21 53914.07 88888.00 2017-10-01 10:47:44.000 274 7938.08 921.19 53914.13 88888.00 2017-10-01 10:47:45.000 274 7938.17 921.30 53914.18 88888.00 2017-10-01 10:47:46.000 274 7938.25 921.37 53914.25 88888.00 2017-10-01 10:47:47.000 274 7938.31 921.40 53914.29 88888.00 2017-10-01 10:47:48.000 274 7938.39 921.52 53914.32 88888.00 2017-10-01 10:47:49.000 274 7938.46 921.64 53914.38 88888.00 2017-10-01 10:47:50.000 274 7938.52 921.68 53914.45 88888.00 2017-10-01 10:47:51.000 274 7938.58 921.75 53914.50 88888.00 2017-10-01 10:47:52.000 274 7938.63 921.85 53914.53 88888.00 2017-10-01 10:47:53.000 274 7938.64 921.88 53914.53 88888.00 2017-10-01 10:47:54.000 274 7938.62 921.92 53914.50 88888.00 2017-10-01 10:47:55.000 274 7938.60 922.01 53914.47 88888.00 2017-10-01 10:47:56.000 274 7938.56 922.07 53914.45 88888.00 2017-10-01 10:47:57.000 274 7938.50 922.12 53914.39 88888.00 2017-10-01 10:47:58.000 274 7938.46 922.22 53914.34 88888.00 2017-10-01 10:47:59.000 274 7938.43 922.33 53914.33 88888.00 2017-10-01 10:48:00.000 274 7938.39 922.42 53914.32 88888.00 2017-10-01 10:48:01.000 274 7938.35 922.53 53914.29 88888.00 2017-10-01 10:48:02.000 274 7938.31 922.67 53914.25 88888.00 2017-10-01 10:48:03.000 274 7938.26 922.80 53914.22 88888.00 2017-10-01 10:48:04.000 274 7938.21 922.93 53914.19 88888.00 2017-10-01 10:48:05.000 274 7938.17 923.07 53914.17 88888.00 2017-10-01 10:48:06.000 274 7938.16 923.20 53914.18 88888.00 2017-10-01 10:48:07.000 274 7938.16 923.34 53914.21 88888.00 2017-10-01 10:48:08.000 274 7938.19 923.51 53914.25 88888.00 2017-10-01 10:48:09.000 274 7938.23 923.67 53914.30 88888.00 2017-10-01 10:48:10.000 274 7938.26 923.81 53914.34 88888.00 2017-10-01 10:48:11.000 274 7938.27 923.99 53914.34 88888.00 2017-10-01 10:48:12.000 274 7938.28 924.15 53914.35 88888.00 2017-10-01 10:48:13.000 274 7938.29 924.26 53914.37 88888.00 2017-10-01 10:48:14.000 274 7938.27 924.41 53914.33 88888.00 2017-10-01 10:48:15.000 274 7938.20 924.60 53914.24 88888.00 2017-10-01 10:48:16.000 274 7938.10 924.74 53914.15 88888.00 2017-10-01 10:48:17.000 274 7937.98 924.91 53914.05 88888.00 2017-10-01 10:48:18.000 274 7937.83 925.12 53913.89 88888.00 2017-10-01 10:48:19.000 274 7937.66 925.27 53913.74 88888.00 2017-10-01 10:48:20.000 274 7937.50 925.38 53913.61 88888.00 2017-10-01 10:48:21.000 274 7937.31 925.53 53913.45 88888.00 2017-10-01 10:48:22.000 274 7937.10 925.67 53913.27 88888.00 2017-10-01 10:48:23.000 274 7936.90 925.73 53913.14 88888.00 2017-10-01 10:48:24.000 274 7936.69 925.80 53912.99 88888.00 2017-10-01 10:48:25.000 274 7936.45 925.87 53912.81 88888.00 2017-10-01 10:48:26.000 274 7936.25 925.88 53912.68 88888.00 2017-10-01 10:48:27.000 274 7936.06 925.90 53912.56 88888.00 2017-10-01 10:48:28.000 274 7935.86 925.93 53912.40 88888.00 2017-10-01 10:48:29.000 274 7935.69 925.94 53912.30 88888.00 2017-10-01 10:48:30.000 274 7935.55 925.94 53912.24 88888.00 2017-10-01 10:48:31.000 274 7935.39 925.96 53912.13 88888.00 2017-10-01 10:48:32.000 274 7935.32 925.99 53912.07 88888.00 2017-10-01 10:48:33.000 274 7935.28 926.03 53912.06 88888.00 2017-10-01 10:48:34.000 274 7935.20 926.10 53912.00 88888.00 2017-10-01 10:48:35.000 274 7935.15 926.14 53911.96 88888.00 2017-10-01 10:48:36.000 274 7935.17 926.17 53911.98 88888.00 2017-10-01 10:48:37.000 274 7935.16 926.23 53911.95 88888.00 2017-10-01 10:48:38.000 274 7935.14 926.28 53911.92 88888.00 2017-10-01 10:48:39.000 274 7935.17 926.30 53911.92 88888.00 2017-10-01 10:48:40.000 274 7935.15 926.32 53911.90 88888.00 2017-10-01 10:48:41.000 274 7935.09 926.34 53911.83 88888.00 2017-10-01 10:48:42.000 274 7935.09 926.31 53911.80 88888.00 2017-10-01 10:48:43.000 274 7935.10 926.30 53911.80 88888.00 2017-10-01 10:48:44.000 274 7935.08 926.32 53911.79 88888.00 2017-10-01 10:48:45.000 274 7935.06 926.31 53911.75 88888.00 2017-10-01 10:48:46.000 274 7935.05 926.30 53911.72 88888.00 2017-10-01 10:48:47.000 274 7935.04 926.36 53911.68 88888.00 2017-10-01 10:48:48.000 274 7935.01 926.40 53911.61 88888.00 2017-10-01 10:48:49.000 274 7935.00 926.43 53911.55 88888.00 2017-10-01 10:48:50.000 274 7935.00 926.53 53911.49 88888.00 2017-10-01 10:48:51.000 274 7934.96 926.63 53911.41 88888.00 2017-10-01 10:48:52.000 274 7934.96 926.72 53911.35 88888.00 2017-10-01 10:48:53.000 274 7935.01 926.85 53911.36 88888.00 2017-10-01 10:48:54.000 274 7935.07 926.96 53911.36 88888.00 2017-10-01 10:48:55.000 274 7935.08 927.05 53911.31 88888.00 2017-10-01 10:48:56.000 274 7935.11 927.14 53911.28 88888.00 2017-10-01 10:48:57.000 274 7935.13 927.24 53911.25 88888.00 2017-10-01 10:48:58.000 274 7935.10 927.33 53911.18 88888.00 2017-10-01 10:48:59.000 274 7935.08 927.40 53911.12 88888.00 2017-10-01 10:49:00.000 274 7935.09 927.45 53911.11 88888.00 2017-10-01 10:49:01.000 274 7935.06 927.51 53911.07 88888.00 2017-10-01 10:49:02.000 274 7935.01 927.57 53910.99 88888.00 2017-10-01 10:49:03.000 274 7935.00 927.63 53910.94 88888.00 2017-10-01 10:49:04.000 274 7934.96 927.71 53910.88 88888.00 2017-10-01 10:49:05.000 274 7934.89 927.79 53910.79 88888.00 2017-10-01 10:49:06.000 274 7934.84 927.87 53910.71 88888.00 2017-10-01 10:49:07.000 274 7934.81 927.95 53910.67 88888.00 2017-10-01 10:49:08.000 274 7934.75 928.02 53910.60 88888.00 2017-10-01 10:49:09.000 274 7934.69 928.12 53910.52 88888.00 2017-10-01 10:49:10.000 274 7934.69 928.23 53910.50 88888.00 2017-10-01 10:49:11.000 274 7934.67 928.31 53910.48 88888.00 2017-10-01 10:49:12.000 274 7934.63 928.40 53910.44 88888.00 2017-10-01 10:49:13.000 274 7934.64 928.47 53910.46 88888.00 2017-10-01 10:49:14.000 274 7934.63 928.48 53910.46 88888.00 2017-10-01 10:49:15.000 274 7934.58 928.53 53910.41 88888.00 2017-10-01 10:49:16.000 274 7934.61 928.63 53910.42 88888.00 2017-10-01 10:49:17.000 274 7934.60 928.65 53910.43 88888.00 2017-10-01 10:49:18.000 274 7934.51 928.65 53910.34 88888.00 2017-10-01 10:49:19.000 274 7934.49 928.69 53910.28 88888.00 2017-10-01 10:49:20.000 274 7934.50 928.69 53910.29 88888.00 2017-10-01 10:49:21.000 274 7934.42 928.67 53910.23 88888.00 2017-10-01 10:49:22.000 274 7934.39 928.70 53910.20 88888.00 2017-10-01 10:49:23.000 274 7934.44 928.72 53910.25 88888.00 2017-10-01 10:49:24.000 274 7934.43 928.73 53910.23 88888.00 2017-10-01 10:49:25.000 274 7934.39 928.77 53910.17 88888.00 2017-10-01 10:49:26.000 274 7934.42 928.80 53910.21 88888.00 2017-10-01 10:49:27.000 274 7934.44 928.85 53910.22 88888.00 2017-10-01 10:49:28.000 274 7934.43 928.93 53910.18 88888.00 2017-10-01 10:49:29.000 274 7934.50 928.99 53910.22 88888.00 2017-10-01 10:49:30.000 274 7934.55 929.06 53910.25 88888.00 2017-10-01 10:49:31.000 274 7934.54 929.18 53910.18 88888.00 2017-10-01 10:49:32.000 274 7934.60 929.27 53910.20 88888.00 2017-10-01 10:49:33.000 274 7934.71 929.35 53910.29 88888.00 2017-10-01 10:49:34.000 274 7934.76 929.48 53910.29 88888.00 2017-10-01 10:49:35.000 274 7934.81 929.59 53910.27 88888.00 2017-10-01 10:49:36.000 274 7934.87 929.68 53910.26 88888.00 2017-10-01 10:49:37.000 274 7934.89 929.79 53910.24 88888.00 2017-10-01 10:49:38.000 274 7934.91 929.92 53910.21 88888.00 2017-10-01 10:49:39.000 274 7934.98 930.06 53910.23 88888.00 2017-10-01 10:49:40.000 274 7935.04 930.21 53910.25 88888.00 2017-10-01 10:49:41.000 274 7935.05 930.34 53910.23 88888.00 2017-10-01 10:49:42.000 274 7935.06 930.41 53910.19 88888.00 2017-10-01 10:49:43.000 274 7935.09 930.50 53910.18 88888.00 2017-10-01 10:49:44.000 274 7935.11 930.60 53910.20 88888.00 2017-10-01 10:49:45.000 274 7935.12 930.70 53910.20 88888.00 2017-10-01 10:49:46.000 274 7935.13 930.80 53910.18 88888.00 2017-10-01 10:49:47.000 274 7935.12 930.89 53910.16 88888.00 2017-10-01 10:49:48.000 274 7935.09 930.98 53910.12 88888.00 2017-10-01 10:49:49.000 274 7935.06 931.09 53910.07 88888.00 2017-10-01 10:49:50.000 274 7935.04 931.18 53910.05 88888.00 2017-10-01 10:49:51.000 274 7935.03 931.25 53910.05 88888.00 2017-10-01 10:49:52.000 274 7934.99 931.33 53910.02 88888.00 2017-10-01 10:49:53.000 274 7934.96 931.42 53909.99 88888.00 2017-10-01 10:49:54.000 274 7934.96 931.52 53910.01 88888.00 2017-10-01 10:49:55.000 274 7934.95 931.60 53910.03 88888.00 2017-10-01 10:49:56.000 274 7934.94 931.70 53910.04 88888.00 2017-10-01 10:49:57.000 274 7934.99 931.83 53910.09 88888.00 2017-10-01 10:49:58.000 274 7935.04 931.96 53910.15 88888.00 2017-10-01 10:49:59.000 274 7935.07 932.06 53910.20 88888.00 2017-10-01 10:50:00.000 274 7935.10 932.19 53910.25 88888.00 2017-10-01 10:50:01.000 274 7935.17 932.33 53910.34 88888.00 2017-10-01 10:50:02.000 274 7935.23 932.46 53910.40 88888.00 2017-10-01 10:50:03.000 274 7935.29 932.61 53910.46 88888.00 2017-10-01 10:50:04.000 274 7935.39 932.75 53910.59 88888.00 2017-10-01 10:50:05.000 274 7935.49 932.87 53910.73 88888.00 2017-10-01 10:50:06.000 274 7935.57 933.03 53910.80 88888.00 2017-10-01 10:50:07.000 274 7935.70 933.22 53910.91 88888.00 2017-10-01 10:50:08.000 274 7935.85 933.43 53911.07 88888.00 2017-10-01 10:50:09.000 274 7936.00 933.62 53911.21 88888.00 2017-10-01 10:50:10.000 274 7936.17 933.80 53911.36 88888.00 2017-10-01 10:50:11.000 274 7936.33 933.97 53911.53 88888.00 2017-10-01 10:50:12.000 274 7936.47 934.12 53911.66 88888.00 2017-10-01 10:50:13.000 274 7936.60 934.27 53911.76 88888.00 2017-10-01 10:50:14.000 274 7936.71 934.44 53911.86 88888.00 2017-10-01 10:50:15.000 274 7936.75 934.57 53911.92 88888.00 2017-10-01 10:50:16.000 274 7936.79 934.65 53911.97 88888.00 2017-10-01 10:50:17.000 274 7936.86 934.72 53912.06 88888.00 2017-10-01 10:50:18.000 274 7936.87 934.85 53912.09 88888.00 2017-10-01 10:50:19.000 274 7936.82 935.00 53912.05 88888.00 2017-10-01 10:50:20.000 274 7936.80 935.09 53912.06 88888.00 2017-10-01 10:50:21.000 274 7936.76 935.20 53912.08 88888.00 2017-10-01 10:50:22.000 274 7936.70 935.37 53912.04 88888.00 2017-10-01 10:50:23.000 274 7936.64 935.53 53912.01 88888.00 2017-10-01 10:50:24.000 274 7936.54 935.65 53911.96 88888.00 2017-10-01 10:50:25.000 274 7936.44 935.82 53911.90 88888.00 2017-10-01 10:50:26.000 274 7936.38 936.00 53911.88 88888.00 2017-10-01 10:50:27.000 274 7936.28 936.13 53911.83 88888.00 2017-10-01 10:50:28.000 274 7936.14 936.28 53911.75 88888.00 2017-10-01 10:50:29.000 274 7936.00 936.44 53911.66 88888.00 2017-10-01 10:50:30.000 274 7935.84 936.56 53911.59 88888.00 2017-10-01 10:50:31.000 274 7935.70 936.70 53911.52 88888.00 2017-10-01 10:50:32.000 274 7935.53 936.91 53911.40 88888.00 2017-10-01 10:50:33.000 274 7935.35 937.06 53911.28 88888.00 2017-10-01 10:50:34.000 274 7935.17 937.16 53911.19 88888.00 2017-10-01 10:50:35.000 274 7935.03 937.32 53911.12 88888.00 2017-10-01 10:50:36.000 274 7934.90 937.48 53911.07 88888.00 2017-10-01 10:50:37.000 274 7934.71 937.61 53910.98 88888.00 2017-10-01 10:50:38.000 274 7934.47 937.74 53910.80 88888.00 2017-10-01 10:50:39.000 274 7934.31 937.86 53910.71 88888.00 2017-10-01 10:50:40.000 274 7934.14 937.95 53910.65 88888.00 2017-10-01 10:50:41.000 274 7933.85 938.08 53910.45 88888.00 2017-10-01 10:50:42.000 274 7933.54 938.22 53910.20 88888.00 2017-10-01 10:50:43.000 274 7933.29 938.29 53910.07 88888.00 2017-10-01 10:50:44.000 274 7933.04 938.33 53909.97 88888.00 2017-10-01 10:50:45.000 274 7932.79 938.43 53909.83 88888.00 2017-10-01 10:50:46.000 274 7932.54 938.52 53909.68 88888.00 2017-10-01 10:50:47.000 274 7932.27 938.57 53909.52 88888.00 2017-10-01 10:50:48.000 274 7931.96 938.67 53909.32 88888.00 2017-10-01 10:50:49.000 274 7931.71 938.78 53909.18 88888.00 2017-10-01 10:50:50.000 274 7931.49 938.84 53909.11 88888.00 2017-10-01 10:50:51.000 274 7931.20 938.93 53908.92 88888.00 2017-10-01 10:50:52.000 274 7930.93 939.04 53908.75 88888.00 2017-10-01 10:50:53.000 274 7930.78 939.12 53908.71 88888.00 2017-10-01 10:50:54.000 274 7930.60 939.24 53908.63 88888.00 2017-10-01 10:50:55.000 274 7930.36 939.38 53908.45 88888.00 2017-10-01 10:50:56.000 274 7930.24 939.48 53908.40 88888.00 2017-10-01 10:50:57.000 274 7930.15 939.57 53908.40 88888.00 2017-10-01 10:50:58.000 274 7930.00 939.71 53908.31 88888.00 2017-10-01 10:50:59.000 274 7929.92 939.85 53908.26 88888.00 2017-10-01 10:51:00.000 274 7929.84 939.93 53908.24 88888.00 2017-10-01 10:51:01.000 274 7929.72 940.02 53908.16 88888.00 2017-10-01 10:51:02.000 274 7929.65 940.10 53908.12 88888.00 2017-10-01 10:51:03.000 274 7929.61 940.16 53908.11 88888.00 2017-10-01 10:51:04.000 274 7929.53 940.23 53908.06 88888.00 2017-10-01 10:51:05.000 274 7929.46 940.29 53908.04 88888.00 2017-10-01 10:51:06.000 274 7929.45 940.37 53908.05 88888.00 2017-10-01 10:51:07.000 274 7929.44 940.45 53908.03 88888.00 2017-10-01 10:51:08.000 274 7929.40 940.47 53908.00 88888.00 2017-10-01 10:51:09.000 274 7929.39 940.50 53907.99 88888.00 2017-10-01 10:51:10.000 274 7929.42 940.57 53908.00 88888.00 2017-10-01 10:51:11.000 274 7929.44 940.60 53908.02 88888.00 2017-10-01 10:51:12.000 274 7929.45 940.57 53908.05 88888.00 2017-10-01 10:51:13.000 274 7929.46 940.56 53908.05 88888.00 2017-10-01 10:51:14.000 274 7929.45 940.54 53908.04 88888.00 2017-10-01 10:51:15.000 274 7929.40 940.48 53908.00 88888.00 2017-10-01 10:51:16.000 274 7929.36 940.42 53907.97 88888.00 2017-10-01 10:51:17.000 274 7929.32 940.38 53907.94 88888.00 2017-10-01 10:51:18.000 274 7929.25 940.37 53907.87 88888.00 2017-10-01 10:51:19.000 274 7929.16 940.33 53907.80 88888.00 2017-10-01 10:51:20.000 274 7929.08 940.29 53907.76 88888.00 2017-10-01 10:51:21.000 274 7928.98 940.30 53907.68 88888.00 2017-10-01 10:51:22.000 274 7928.87 940.32 53907.59 88888.00 2017-10-01 10:51:23.000 274 7928.77 940.32 53907.51 88888.00 2017-10-01 10:51:24.000 274 7928.67 940.36 53907.43 88888.00 2017-10-01 10:51:25.000 274 7928.56 940.43 53907.34 88888.00 2017-10-01 10:51:26.000 274 7928.43 940.50 53907.24 88888.00 2017-10-01 10:51:27.000 274 7928.29 940.57 53907.12 88888.00 2017-10-01 10:51:28.000 274 7928.17 940.63 53907.05 88888.00 2017-10-01 10:51:29.000 274 7928.06 940.68 53906.97 88888.00 2017-10-01 10:51:30.000 274 7927.91 940.78 53906.84 88888.00 2017-10-01 10:51:31.000 274 7927.77 940.85 53906.75 88888.00 2017-10-01 10:51:32.000 274 7927.68 940.91 53906.70 88888.00 2017-10-01 10:51:33.000 274 7927.54 941.03 53906.61 88888.00 2017-10-01 10:51:34.000 274 7927.40 941.14 53906.51 88888.00 2017-10-01 10:51:35.000 274 7927.28 941.22 53906.44 88888.00 2017-10-01 10:51:36.000 274 7927.16 941.35 53906.35 88888.00 2017-10-01 10:51:37.000 274 7927.02 941.47 53906.25 88888.00 2017-10-01 10:51:38.000 274 7926.91 941.55 53906.18 88888.00 2017-10-01 10:51:39.000 274 7926.80 941.67 53906.14 88888.00 2017-10-01 10:51:40.000 274 7926.68 941.79 53906.06 88888.00 2017-10-01 10:51:41.000 274 7926.55 941.81 53906.00 88888.00 2017-10-01 10:51:42.000 274 7926.46 941.86 53905.98 88888.00 2017-10-01 10:51:43.000 274 7926.39 941.98 53905.95 88888.00 2017-10-01 10:51:44.000 274 7926.30 942.06 53905.92 88888.00 2017-10-01 10:51:45.000 274 7926.23 942.11 53905.93 88888.00 2017-10-01 10:51:46.000 274 7926.21 942.22 53905.97 88888.00 2017-10-01 10:51:47.000 274 7926.21 942.32 53906.02 88888.00 2017-10-01 10:51:48.000 274 7926.20 942.37 53906.05 88888.00 2017-10-01 10:51:49.000 274 7926.25 942.43 53906.14 88888.00 2017-10-01 10:51:50.000 274 7926.29 942.51 53906.22 88888.00 2017-10-01 10:51:51.000 274 7926.30 942.53 53906.27 88888.00 2017-10-01 10:51:52.000 274 7926.36 942.54 53906.38 88888.00 2017-10-01 10:51:53.000 274 7926.42 942.56 53906.48 88888.00 2017-10-01 10:51:54.000 274 7926.40 942.54 53906.52 88888.00 2017-10-01 10:51:55.000 274 7926.40 942.52 53906.57 88888.00 2017-10-01 10:51:56.000 274 7926.41 942.49 53906.62 88888.00 2017-10-01 10:51:57.000 274 7926.38 942.47 53906.65 88888.00 2017-10-01 10:51:58.000 274 7926.35 942.46 53906.67 88888.00 2017-10-01 10:51:59.000 274 7926.29 942.41 53906.67 88888.00 2017-10-01 10:52:00.000 274 7926.20 942.32 53906.67 88888.00 2017-10-01 10:52:01.000 274 7926.11 942.30 53906.67 88888.00 2017-10-01 10:52:02.000 274 7926.00 942.30 53906.60 88888.00 2017-10-01 10:52:03.000 274 7925.85 942.26 53906.53 88888.00 2017-10-01 10:52:04.000 274 7925.73 942.19 53906.51 88888.00 2017-10-01 10:52:05.000 274 7925.60 942.14 53906.48 88888.00 2017-10-01 10:52:06.000 274 7925.44 942.08 53906.42 88888.00 2017-10-01 10:52:07.000 274 7925.28 942.02 53906.36 88888.00 2017-10-01 10:52:08.000 274 7925.14 942.00 53906.30 88888.00 2017-10-01 10:52:09.000 274 7924.98 941.96 53906.23 88888.00 2017-10-01 10:52:10.000 274 7924.83 941.93 53906.18 88888.00 2017-10-01 10:52:11.000 274 7924.69 941.92 53906.13 88888.00 2017-10-01 10:52:12.000 274 7924.57 941.89 53906.08 88888.00 2017-10-01 10:52:13.000 274 7924.46 941.87 53906.05 88888.00 2017-10-01 10:52:14.000 274 7924.37 941.87 53906.07 88888.00 2017-10-01 10:52:15.000 274 7924.30 941.85 53906.11 88888.00 2017-10-01 10:52:16.000 274 7924.27 941.83 53906.14 88888.00 2017-10-01 10:52:17.000 274 7924.23 941.81 53906.17 88888.00 2017-10-01 10:52:18.000 274 7924.20 941.77 53906.21 88888.00 2017-10-01 10:52:19.000 274 7924.19 941.72 53906.30 88888.00 2017-10-01 10:52:20.000 274 7924.17 941.68 53906.34 88888.00 2017-10-01 10:52:21.000 274 7924.13 941.64 53906.34 88888.00 2017-10-01 10:52:22.000 274 7924.13 941.60 53906.39 88888.00 2017-10-01 10:52:23.000 274 7924.14 941.56 53906.47 88888.00 2017-10-01 10:52:24.000 274 7924.12 941.48 53906.52 88888.00 2017-10-01 10:52:25.000 274 7924.12 941.41 53906.57 88888.00 2017-10-01 10:52:26.000 274 7924.12 941.36 53906.62 88888.00 2017-10-01 10:52:27.000 274 7924.07 941.30 53906.64 88888.00 2017-10-01 10:52:28.000 274 7924.05 941.23 53906.68 88888.00 2017-10-01 10:52:29.000 274 7924.07 941.19 53906.75 88888.00 2017-10-01 10:52:30.000 274 7924.07 941.15 53906.77 88888.00 2017-10-01 10:52:31.000 274 7924.06 941.09 53906.79 88888.00 2017-10-01 10:52:32.000 274 7924.09 941.04 53906.86 88888.00 2017-10-01 10:52:33.000 274 7924.10 941.01 53906.90 88888.00 2017-10-01 10:52:34.000 274 7924.09 940.97 53906.91 88888.00 2017-10-01 10:52:35.000 274 7924.11 940.95 53906.95 88888.00 2017-10-01 10:52:36.000 274 7924.15 940.93 53907.00 88888.00 2017-10-01 10:52:37.000 274 7924.15 940.91 53907.01 88888.00 2017-10-01 10:52:38.000 274 7924.14 940.90 53907.02 88888.00 2017-10-01 10:52:39.000 274 7924.19 940.87 53907.08 88888.00 2017-10-01 10:52:40.000 274 7924.25 940.85 53907.15 88888.00 2017-10-01 10:52:41.000 274 7924.27 940.84 53907.16 88888.00 2017-10-01 10:52:42.000 274 7924.36 940.80 53907.24 88888.00 2017-10-01 10:52:43.000 274 7924.50 940.73 53907.38 88888.00 2017-10-01 10:52:44.000 274 7924.56 940.66 53907.44 88888.00 2017-10-01 10:52:45.000 274 7924.62 940.58 53907.49 88888.00 2017-10-01 10:52:46.000 274 7924.78 940.51 53907.64 88888.00 2017-10-01 10:52:47.000 274 7924.90 940.43 53907.75 88888.00 2017-10-01 10:52:48.000 274 7924.97 940.33 53907.81 88888.00 2017-10-01 10:52:49.000 274 7925.12 940.23 53907.94 88888.00 2017-10-01 10:52:50.000 274 7925.26 940.11 53908.09 88888.00 2017-10-01 10:52:51.000 274 7925.29 939.94 53908.12 88888.00 2017-10-01 10:52:52.000 274 7925.34 939.82 53908.15 88888.00 2017-10-01 10:52:53.000 274 7925.45 939.70 53908.26 88888.00 2017-10-01 10:52:54.000 274 7925.47 939.53 53908.30 88888.00 2017-10-01 10:52:55.000 274 7925.45 939.41 53908.27 88888.00 2017-10-01 10:52:56.000 274 7925.49 939.36 53908.32 88888.00 2017-10-01 10:52:57.000 274 7925.51 939.26 53908.36 88888.00 2017-10-01 10:52:58.000 274 7925.48 939.16 53908.36 88888.00 2017-10-01 10:52:59.000 274 7925.54 939.11 53908.42 88888.00 2017-10-01 10:53:00.000 274 7925.62 939.06 53908.50 88888.00 2017-10-01 10:53:01.000 274 7925.64 939.01 53908.54 88888.00 2017-10-01 10:53:02.000 274 7925.71 938.97 53908.60 88888.00 2017-10-01 10:53:03.000 274 7925.84 938.94 53908.74 88888.00 2017-10-01 10:53:04.000 274 7925.93 938.88 53908.83 88888.00 2017-10-01 10:53:05.000 274 7925.99 938.78 53908.91 88888.00 2017-10-01 10:53:06.000 274 7926.10 938.72 53909.03 88888.00 2017-10-01 10:53:07.000 274 7926.20 938.66 53909.14 88888.00 2017-10-01 10:53:08.000 274 7926.27 938.52 53909.23 88888.00 2017-10-01 10:53:09.000 274 7926.39 938.42 53909.36 88888.00 2017-10-01 10:53:10.000 274 7926.49 938.36 53909.45 88888.00 2017-10-01 10:53:11.000 274 7926.55 938.25 53909.52 88888.00 2017-10-01 10:53:12.000 274 7926.66 938.16 53909.63 88888.00 2017-10-01 10:53:13.000 274 7926.75 938.10 53909.71 88888.00 2017-10-01 10:53:14.000 274 7926.79 938.05 53909.74 88888.00 2017-10-01 10:53:15.000 274 7926.85 938.00 53909.80 88888.00 2017-10-01 10:53:16.000 274 7926.90 937.97 53909.83 88888.00 2017-10-01 10:53:17.000 274 7926.92 937.91 53909.84 88888.00 2017-10-01 10:53:18.000 274 7926.99 937.86 53909.90 88888.00 2017-10-01 10:53:19.000 274 7927.10 937.84 53909.98 88888.00 2017-10-01 10:53:20.000 274 7927.20 937.84 53910.04 88888.00 2017-10-01 10:53:21.000 274 7927.32 937.81 53910.12 88888.00 2017-10-01 10:53:22.000 274 7927.49 937.74 53910.28 88888.00 2017-10-01 10:53:23.000 274 7927.64 937.71 53910.39 88888.00 2017-10-01 10:53:24.000 274 7927.75 937.73 53910.44 88888.00 2017-10-01 10:53:25.000 274 7927.91 937.71 53910.53 88888.00 2017-10-01 10:53:26.000 274 7928.08 937.66 53910.64 88888.00 2017-10-01 10:53:27.000 274 7928.20 937.64 53910.70 88888.00 2017-10-01 10:53:28.000 274 7928.33 937.64 53910.75 88888.00 2017-10-01 10:53:29.000 274 7928.52 937.60 53910.85 88888.00 2017-10-01 10:53:30.000 274 7928.67 937.54 53910.91 88888.00 2017-10-01 10:53:31.000 274 7928.74 937.51 53910.90 88888.00 2017-10-01 10:53:32.000 274 7928.84 937.47 53910.95 88888.00 2017-10-01 10:53:33.000 274 7928.98 937.39 53911.05 88888.00 2017-10-01 10:53:34.000 274 7929.08 937.30 53911.07 88888.00 2017-10-01 10:53:35.000 274 7929.16 937.22 53911.06 88888.00 2017-10-01 10:53:36.000 274 7929.27 937.11 53911.12 88888.00 2017-10-01 10:53:37.000 274 7929.36 936.99 53911.15 88888.00 2017-10-01 10:53:38.000 274 7929.43 936.90 53911.14 88888.00 2017-10-01 10:53:39.000 274 7929.56 936.79 53911.23 88888.00 2017-10-01 10:53:40.000 274 7929.72 936.65 53911.34 88888.00 2017-10-01 10:53:41.000 274 7929.85 936.51 53911.41 88888.00 2017-10-01 10:53:42.000 274 7930.01 936.36 53911.50 88888.00 2017-10-01 10:53:43.000 274 7930.18 936.19 53911.61 88888.00 2017-10-01 10:53:44.000 274 7930.30 936.04 53911.66 88888.00 2017-10-01 10:53:45.000 274 7930.43 935.91 53911.71 88888.00 2017-10-01 10:53:46.000 274 7930.57 935.77 53911.78 88888.00 2017-10-01 10:53:47.000 274 7930.66 935.64 53911.80 88888.00 2017-10-01 10:53:48.000 274 7930.74 935.51 53911.80 88888.00 2017-10-01 10:53:49.000 274 7930.83 935.39 53911.81 88888.00 2017-10-01 10:53:50.000 274 7930.92 935.26 53911.84 88888.00 2017-10-01 10:53:51.000 274 7931.01 935.12 53911.87 88888.00 2017-10-01 10:53:52.000 274 7931.12 935.00 53911.93 88888.00 2017-10-01 10:53:53.000 274 7931.25 934.90 53911.98 88888.00 2017-10-01 10:53:54.000 274 7931.38 934.79 53912.04 88888.00 2017-10-01 10:53:55.000 274 7931.55 934.69 53912.14 88888.00 2017-10-01 10:53:56.000 274 7931.76 934.59 53912.27 88888.00 2017-10-01 10:53:57.000 274 7931.98 934.48 53912.40 88888.00 2017-10-01 10:53:58.000 274 7932.22 934.36 53912.55 88888.00 2017-10-01 10:53:59.000 274 7932.49 934.25 53912.75 88888.00 2017-10-01 10:54:00.000 274 7932.74 934.16 53912.92 88888.00 2017-10-01 10:54:01.000 274 7932.96 934.04 53913.05 88888.00 2017-10-01 10:54:02.000 274 7933.16 933.89 53913.15 88888.00 2017-10-01 10:54:03.000 274 7933.32 933.78 53913.18 88888.00 2017-10-01 10:54:04.000 274 7933.42 933.66 53913.19 88888.00 2017-10-01 10:54:05.000 274 7933.48 933.50 53913.20 88888.00 2017-10-01 10:54:06.000 274 7933.50 933.38 53913.17 88888.00 2017-10-01 10:54:07.000 274 7933.53 933.30 53913.14 88888.00 2017-10-01 10:54:08.000 274 7933.54 933.14 53913.13 88888.00 2017-10-01 10:54:09.000 274 7933.50 932.99 53913.10 88888.00 2017-10-01 10:54:10.000 274 7933.49 932.93 53913.06 88888.00 2017-10-01 10:54:11.000 274 7933.50 932.83 53913.02 88888.00 2017-10-01 10:54:12.000 274 7933.45 932.66 53912.96 88888.00 2017-10-01 10:54:13.000 274 7933.45 932.59 53912.93 88888.00 2017-10-01 10:54:14.000 274 7933.51 932.52 53912.98 88888.00 2017-10-01 10:54:15.000 274 7933.53 932.38 53912.99 88888.00 2017-10-01 10:54:16.000 274 7933.54 932.33 53912.95 88888.00 2017-10-01 10:54:17.000 274 7933.58 932.33 53912.93 88888.00 2017-10-01 10:54:18.000 274 7933.56 932.22 53912.89 88888.00 2017-10-01 10:54:19.000 274 7933.51 932.11 53912.82 88888.00 2017-10-01 10:54:20.000 274 7933.50 932.10 53912.77 88888.00 2017-10-01 10:54:21.000 274 7933.49 932.05 53912.75 88888.00 2017-10-01 10:54:22.000 274 7933.46 931.97 53912.72 88888.00 2017-10-01 10:54:23.000 274 7933.48 931.96 53912.70 88888.00 2017-10-01 10:54:24.000 274 7933.54 931.95 53912.71 88888.00 2017-10-01 10:54:25.000 274 7933.60 931.91 53912.72 88888.00 2017-10-01 10:54:26.000 274 7933.68 931.92 53912.74 88888.00 2017-10-01 10:54:27.000 274 7933.78 931.93 53912.79 88888.00 2017-10-01 10:54:28.000 274 7933.86 931.92 53912.81 88888.00 2017-10-01 10:54:29.000 274 7934.00 931.95 53912.84 88888.00 2017-10-01 10:54:30.000 274 7934.17 932.03 53912.91 88888.00 2017-10-01 10:54:31.000 274 7934.29 932.07 53912.96 88888.00 2017-10-01 10:54:32.000 274 7934.45 932.10 53913.03 88888.00 2017-10-01 10:54:33.000 274 7934.71 932.15 53913.17 88888.00 2017-10-01 10:54:34.000 274 7934.95 932.20 53913.29 88888.00 2017-10-01 10:54:35.000 274 7935.14 932.28 53913.35 88888.00 2017-10-01 10:54:36.000 274 7935.38 932.40 53913.46 88888.00 2017-10-01 10:54:37.000 274 7935.64 932.52 53913.59 88888.00 2017-10-01 10:54:38.000 274 7935.90 932.59 53913.70 88888.00 2017-10-01 10:54:39.000 274 7936.22 932.65 53913.87 88888.00 2017-10-01 10:54:40.000 274 7936.59 932.75 53914.08 88888.00 2017-10-01 10:54:41.000 274 7936.89 932.81 53914.24 88888.00 2017-10-01 10:54:42.000 274 7937.18 932.82 53914.38 88888.00 2017-10-01 10:54:43.000 274 7937.47 932.87 53914.49 88888.00 2017-10-01 10:54:44.000 274 7937.69 932.95 53914.55 88888.00 2017-10-01 10:54:45.000 274 7937.91 932.92 53914.65 88888.00 2017-10-01 10:54:46.000 274 7938.14 932.85 53914.75 88888.00 2017-10-01 10:54:47.000 274 7938.33 932.85 53914.82 88888.00 2017-10-01 10:54:48.000 274 7938.49 932.79 53914.88 88888.00 2017-10-01 10:54:49.000 274 7938.63 932.68 53914.94 88888.00 2017-10-01 10:54:50.000 274 7938.77 932.64 53914.95 88888.00 2017-10-01 10:54:51.000 274 7938.89 932.64 53914.96 88888.00 2017-10-01 10:54:52.000 274 7938.98 932.54 53914.98 88888.00 2017-10-01 10:54:53.000 274 7939.04 932.45 53914.98 88888.00 2017-10-01 10:54:54.000 274 7939.12 932.39 53915.00 88888.00 2017-10-01 10:54:55.000 274 7939.20 932.30 53915.02 88888.00 2017-10-01 10:54:56.000 274 7939.20 932.25 53914.95 88888.00 2017-10-01 10:54:57.000 274 7939.18 932.24 53914.86 88888.00 2017-10-01 10:54:58.000 274 7939.17 932.22 53914.81 88888.00 2017-10-01 10:54:59.000 274 7939.11 932.18 53914.71 88888.00 2017-10-01 10:55:00.000 274 7938.99 932.15 53914.55 88888.00 2017-10-01 10:55:01.000 274 7938.87 932.15 53914.41 88888.00 2017-10-01 10:55:02.000 274 7938.75 932.14 53914.29 88888.00 2017-10-01 10:55:03.000 274 7938.59 932.14 53914.13 88888.00 2017-10-01 10:55:04.000 274 7938.42 932.14 53913.96 88888.00 2017-10-01 10:55:05.000 274 7938.27 932.20 53913.79 88888.00 2017-10-01 10:55:06.000 274 7938.14 932.28 53913.63 88888.00 2017-10-01 10:55:07.000 274 7938.01 932.32 53913.53 88888.00 2017-10-01 10:55:08.000 274 7937.92 932.38 53913.45 88888.00 2017-10-01 10:55:09.000 274 7937.89 932.50 53913.39 88888.00 2017-10-01 10:55:10.000 274 7937.87 932.59 53913.38 88888.00 2017-10-01 10:55:11.000 274 7937.90 932.67 53913.40 88888.00 2017-10-01 10:55:12.000 274 7938.02 932.83 53913.45 88888.00 2017-10-01 10:55:13.000 274 7938.16 932.98 53913.54 88888.00 2017-10-01 10:55:14.000 274 7938.25 933.08 53913.60 88888.00 2017-10-01 10:55:15.000 274 7938.38 933.21 53913.65 88888.00 2017-10-01 10:55:16.000 274 7938.54 933.35 53913.76 88888.00 2017-10-01 10:55:17.000 274 7938.69 933.46 53913.85 88888.00 2017-10-01 10:55:18.000 274 7938.83 933.59 53913.90 88888.00 2017-10-01 10:55:19.000 274 7939.00 933.69 53914.02 88888.00 2017-10-01 10:55:20.000 274 7939.18 933.75 53914.14 88888.00 2017-10-01 10:55:21.000 274 7939.35 933.84 53914.23 88888.00 2017-10-01 10:55:22.000 274 7939.51 933.93 53914.34 88888.00 2017-10-01 10:55:23.000 274 7939.63 933.99 53914.39 88888.00 2017-10-01 10:55:24.000 274 7939.72 934.09 53914.39 88888.00 2017-10-01 10:55:25.000 274 7939.87 934.19 53914.47 88888.00 2017-10-01 10:55:26.000 274 7939.98 934.25 53914.53 88888.00 2017-10-01 10:55:27.000 274 7940.02 934.35 53914.50 88888.00 2017-10-01 10:55:28.000 274 7940.10 934.44 53914.54 88888.00 2017-10-01 10:55:29.000 274 7940.22 934.52 53914.61 88888.00 2017-10-01 10:55:30.000 274 7940.25 934.66 53914.58 88888.00 2017-10-01 10:55:31.000 274 7940.30 934.78 53914.59 88888.00 2017-10-01 10:55:32.000 274 7940.42 934.88 53914.68 88888.00 2017-10-01 10:55:33.000 274 7940.45 935.00 53914.66 88888.00 2017-10-01 10:55:34.000 274 7940.45 935.08 53914.63 88888.00 2017-10-01 10:55:35.000 274 7940.54 935.15 53914.71 88888.00 2017-10-01 10:55:36.000 274 7940.57 935.30 53914.70 88888.00 2017-10-01 10:55:37.000 274 7940.54 935.41 53914.64 88888.00 2017-10-01 10:55:38.000 274 7940.55 935.46 53914.66 88888.00 2017-10-01 10:55:39.000 274 7940.55 935.57 53914.64 88888.00 2017-10-01 10:55:40.000 274 7940.50 935.70 53914.59 88888.00 2017-10-01 10:55:41.000 274 7940.47 935.77 53914.56 88888.00 2017-10-01 10:55:42.000 274 7940.45 935.85 53914.54 88888.00 2017-10-01 10:55:43.000 274 7940.45 935.97 53914.54 88888.00 2017-10-01 10:55:44.000 274 7940.39 936.08 53914.49 88888.00 2017-10-01 10:55:45.000 274 7940.30 936.13 53914.41 88888.00 2017-10-01 10:55:46.000 274 7940.28 936.18 53914.40 88888.00 2017-10-01 10:55:47.000 274 7940.22 936.27 53914.37 88888.00 2017-10-01 10:55:48.000 274 7940.14 936.33 53914.30 88888.00 2017-10-01 10:55:49.000 274 7940.11 936.35 53914.29 88888.00 2017-10-01 10:55:50.000 274 7940.01 936.37 53914.23 88888.00 2017-10-01 10:55:51.000 274 7939.87 936.38 53914.12 88888.00 2017-10-01 10:55:52.000 274 7939.78 936.38 53914.08 88888.00 2017-10-01 10:55:53.000 274 7939.66 936.36 53914.03 88888.00 2017-10-01 10:55:54.000 274 7939.50 936.35 53913.92 88888.00 2017-10-01 10:55:55.000 274 7939.44 936.37 53913.89 88888.00 2017-10-01 10:55:56.000 274 7939.38 936.40 53913.87 88888.00 2017-10-01 10:55:57.000 274 7939.26 936.39 53913.79 88888.00 2017-10-01 10:55:58.000 274 7939.24 936.36 53913.83 88888.00 2017-10-01 10:55:59.000 274 7939.23 936.38 53913.88 88888.00 2017-10-01 10:56:00.000 274 7939.16 936.43 53913.84 88888.00 2017-10-01 10:56:01.000 274 7939.17 936.42 53913.89 88888.00 2017-10-01 10:56:02.000 274 7939.21 936.41 53913.97 88888.00 2017-10-01 10:56:03.000 274 7939.20 936.45 53913.99 88888.00 2017-10-01 10:56:04.000 274 7939.27 936.48 53914.11 88888.00 2017-10-01 10:56:05.000 274 7939.33 936.47 53914.20 88888.00 2017-10-01 10:56:06.000 274 7939.35 936.49 53914.20 88888.00 2017-10-01 10:56:07.000 274 7939.42 936.54 53914.28 88888.00 2017-10-01 10:56:08.000 274 7939.50 936.56 53914.38 88888.00 2017-10-01 10:56:09.000 274 7939.53 936.59 53914.43 88888.00 2017-10-01 10:56:10.000 274 7939.64 936.66 53914.54 88888.00 2017-10-01 10:56:11.000 274 7939.76 936.73 53914.68 88888.00 2017-10-01 10:56:12.000 274 7939.84 936.84 53914.75 88888.00 2017-10-01 10:56:13.000 274 7939.99 936.98 53914.87 88888.00 2017-10-01 10:56:14.000 274 7940.14 937.08 53915.00 88888.00 2017-10-01 10:56:15.000 274 7940.26 937.24 53915.07 88888.00 2017-10-01 10:56:16.000 274 7940.42 937.48 53915.18 88888.00 2017-10-01 10:56:17.000 274 7940.55 937.65 53915.29 88888.00 2017-10-01 10:56:18.000 274 7940.61 937.84 53915.30 88888.00 2017-10-01 10:56:19.000 274 7940.66 938.06 53915.31 88888.00 2017-10-01 10:56:20.000 274 7940.63 938.21 53915.29 88888.00 2017-10-01 10:56:21.000 274 7940.59 938.36 53915.23 88888.00 2017-10-01 10:56:22.000 274 7940.59 938.55 53915.23 88888.00 2017-10-01 10:56:23.000 274 7940.56 938.65 53915.25 88888.00 2017-10-01 10:56:24.000 274 7940.52 938.75 53915.23 88888.00 2017-10-01 10:56:25.000 274 7940.50 938.91 53915.23 88888.00 2017-10-01 10:56:26.000 274 7940.40 939.00 53915.20 88888.00 2017-10-01 10:56:27.000 274 7940.30 939.03 53915.14 88888.00 2017-10-01 10:56:28.000 274 7940.21 939.17 53915.07 88888.00 2017-10-01 10:56:29.000 274 7940.10 939.28 53915.01 88888.00 2017-10-01 10:56:30.000 274 7940.00 939.31 53915.00 88888.00 2017-10-01 10:56:31.000 274 7939.90 939.37 53914.98 88888.00 2017-10-01 10:56:32.000 274 7939.77 939.44 53914.91 88888.00 2017-10-01 10:56:33.000 274 7939.66 939.44 53914.89 88888.00 2017-10-01 10:56:34.000 274 7939.56 939.44 53914.87 88888.00 2017-10-01 10:56:35.000 274 7939.43 939.44 53914.83 88888.00 2017-10-01 10:56:36.000 274 7939.30 939.39 53914.81 88888.00 2017-10-01 10:56:37.000 274 7939.16 939.36 53914.76 88888.00 2017-10-01 10:56:38.000 274 7938.98 939.39 53914.67 88888.00 2017-10-01 10:56:39.000 274 7938.77 939.40 53914.55 88888.00 2017-10-01 10:56:40.000 274 7938.59 939.43 53914.45 88888.00 2017-10-01 10:56:41.000 274 7938.47 939.50 53914.40 88888.00 2017-10-01 10:56:42.000 274 7938.38 939.59 53914.39 88888.00 2017-10-01 10:56:43.000 274 7938.30 939.67 53914.37 88888.00 2017-10-01 10:56:44.000 274 7938.22 939.77 53914.34 88888.00 2017-10-01 10:56:45.000 274 7938.17 939.89 53914.34 88888.00 2017-10-01 10:56:46.000 274 7938.09 940.05 53914.30 88888.00 2017-10-01 10:56:47.000 274 7937.96 940.23 53914.22 88888.00 2017-10-01 10:56:48.000 274 7937.89 940.36 53914.19 88888.00 2017-10-01 10:56:49.000 274 7937.82 940.49 53914.17 88888.00 2017-10-01 10:56:50.000 274 7937.73 940.66 53914.12 88888.00 2017-10-01 10:56:51.000 274 7937.72 940.74 53914.18 88888.00 2017-10-01 10:56:52.000 274 7937.73 940.74 53914.26 88888.00 2017-10-01 10:56:53.000 274 7937.68 940.75 53914.28 88888.00 2017-10-01 10:56:54.000 274 7937.62 940.73 53914.32 88888.00 2017-10-01 10:56:55.000 274 7937.56 940.65 53914.33 88888.00 2017-10-01 10:56:56.000 274 7937.47 940.56 53914.30 88888.00 2017-10-01 10:56:57.000 274 7937.38 940.46 53914.27 88888.00 2017-10-01 10:56:58.000 274 7937.24 940.37 53914.21 88888.00 2017-10-01 10:56:59.000 274 7937.07 940.28 53914.12 88888.00 2017-10-01 10:57:00.000 274 7936.92 940.22 53914.04 88888.00 2017-10-01 10:57:01.000 274 7936.76 940.20 53913.94 88888.00 2017-10-01 10:57:02.000 274 7936.60 940.19 53913.84 88888.00 2017-10-01 10:57:03.000 274 7936.42 940.19 53913.74 88888.00 2017-10-01 10:57:04.000 274 7936.22 940.15 53913.64 88888.00 2017-10-01 10:57:05.000 274 7936.05 940.07 53913.57 88888.00 2017-10-01 10:57:06.000 274 7935.86 939.99 53913.45 88888.00 2017-10-01 10:57:07.000 274 7935.61 939.94 53913.29 88888.00 2017-10-01 10:57:08.000 274 7935.39 939.85 53913.18 88888.00 2017-10-01 10:57:09.000 274 7935.19 939.76 53913.07 88888.00 2017-10-01 10:57:10.000 274 7934.91 939.71 53912.88 88888.00 2017-10-01 10:57:11.000 274 7934.65 939.69 53912.71 88888.00 2017-10-01 10:57:12.000 274 7934.46 939.65 53912.62 88888.00 2017-10-01 10:57:13.000 274 7934.19 939.61 53912.46 88888.00 2017-10-01 10:57:14.000 274 7933.92 939.59 53912.26 88888.00 2017-10-01 10:57:15.000 274 7933.74 939.56 53912.18 88888.00 2017-10-01 10:57:16.000 274 7933.55 939.52 53912.11 88888.00 2017-10-01 10:57:17.000 274 7933.36 939.51 53912.00 88888.00 2017-10-01 10:57:18.000 274 7933.30 939.50 53912.01 88888.00 2017-10-01 10:57:19.000 274 7933.26 939.46 53912.08 88888.00 2017-10-01 10:57:20.000 274 7933.19 939.41 53912.08 88888.00 2017-10-01 10:57:21.000 274 7933.19 939.33 53912.14 88888.00 2017-10-01 10:57:22.000 274 7933.21 939.20 53912.25 88888.00 2017-10-01 10:57:23.000 274 7933.17 939.09 53912.26 88888.00 2017-10-01 10:57:24.000 274 7933.14 939.00 53912.25 88888.00 2017-10-01 10:57:25.000 274 7933.14 938.87 53912.30 88888.00 2017-10-01 10:57:26.000 274 7933.10 938.77 53912.29 88888.00 2017-10-01 10:57:27.000 274 7933.06 938.72 53912.26 88888.00 2017-10-01 10:57:28.000 274 7933.02 938.65 53912.24 88888.00 2017-10-01 10:57:29.000 274 7932.96 938.59 53912.20 88888.00 2017-10-01 10:57:30.000 274 7932.91 938.60 53912.16 88888.00 2017-10-01 10:57:31.000 274 7932.84 938.61 53912.10 88888.00 2017-10-01 10:57:32.000 274 7932.73 938.60 53911.99 88888.00 2017-10-01 10:57:33.000 274 7932.67 938.62 53911.91 88888.00 2017-10-01 10:57:34.000 274 7932.57 938.67 53911.82 88888.00 2017-10-01 10:57:35.000 274 7932.43 938.72 53911.69 88888.00 2017-10-01 10:57:36.000 274 7932.32 938.74 53911.59 88888.00 2017-10-01 10:57:37.000 274 7932.17 938.74 53911.46 88888.00 2017-10-01 10:57:38.000 274 7931.97 938.76 53911.30 88888.00 2017-10-01 10:57:39.000 274 7931.83 938.77 53911.19 88888.00 2017-10-01 10:57:40.000 274 7931.67 938.77 53911.07 88888.00 2017-10-01 10:57:41.000 274 7931.48 938.84 53910.89 88888.00 2017-10-01 10:57:42.000 274 7931.36 938.92 53910.79 88888.00 2017-10-01 10:57:43.000 274 7931.25 938.96 53910.71 88888.00 2017-10-01 10:57:44.000 274 7931.12 939.04 53910.59 88888.00 2017-10-01 10:57:45.000 274 7931.04 939.12 53910.51 88888.00 2017-10-01 10:57:46.000 274 7930.95 939.16 53910.45 88888.00 2017-10-01 10:57:47.000 274 7930.86 939.21 53910.38 88888.00 2017-10-01 10:57:48.000 274 7930.82 939.29 53910.33 88888.00 2017-10-01 10:57:49.000 274 7930.74 939.32 53910.26 88888.00 2017-10-01 10:57:50.000 274 7930.67 939.35 53910.18 88888.00 2017-10-01 10:57:51.000 274 7930.63 939.42 53910.13 88888.00 2017-10-01 10:57:52.000 274 7930.56 939.42 53910.06 88888.00 2017-10-01 10:57:53.000 274 7930.49 939.39 53910.00 88888.00 2017-10-01 10:57:54.000 274 7930.47 939.41 53909.97 88888.00 2017-10-01 10:57:55.000 274 7930.41 939.40 53909.93 88888.00 2017-10-01 10:57:56.000 274 7930.35 939.36 53909.88 88888.00 2017-10-01 10:57:57.000 274 7930.33 939.31 53909.87 88888.00 2017-10-01 10:57:58.000 274 7930.29 939.22 53909.86 88888.00 2017-10-01 10:57:59.000 274 7930.26 939.15 53909.82 88888.00 2017-10-01 10:58:00.000 274 7930.25 939.11 53909.82 88888.00 2017-10-01 10:58:01.000 274 7930.22 938.97 53909.82 88888.00 2017-10-01 10:58:02.000 274 7930.20 938.86 53909.80 88888.00 2017-10-01 10:58:03.000 274 7930.20 938.80 53909.80 88888.00 2017-10-01 10:58:04.000 274 7930.14 938.65 53909.78 88888.00 2017-10-01 10:58:05.000 274 7930.10 938.49 53909.76 88888.00 2017-10-01 10:58:06.000 274 7930.09 938.41 53909.73 88888.00 2017-10-01 10:58:07.000 274 7930.01 938.27 53909.65 88888.00 2017-10-01 10:58:08.000 274 7929.93 938.08 53909.59 88888.00 2017-10-01 10:58:09.000 274 7929.89 937.99 53909.57 88888.00 2017-10-01 10:58:10.000 274 7929.82 937.87 53909.50 88888.00 2017-10-01 10:58:11.000 274 7929.74 937.67 53909.42 88888.00 2017-10-01 10:58:12.000 274 7929.71 937.56 53909.40 88888.00 2017-10-01 10:58:13.000 274 7929.71 937.51 53909.39 88888.00 2017-10-01 10:58:14.000 274 7929.68 937.40 53909.36 88888.00 2017-10-01 10:58:15.000 274 7929.69 937.30 53909.34 88888.00 2017-10-01 10:58:16.000 274 7929.75 937.32 53909.36 88888.00 2017-10-01 10:58:17.000 274 7929.77 937.36 53909.36 88888.00 2017-10-01 10:58:18.000 274 7929.75 937.35 53909.31 88888.00 2017-10-01 10:58:19.000 274 7929.79 937.37 53909.32 88888.00 2017-10-01 10:58:20.000 274 7929.82 937.44 53909.32 88888.00 2017-10-01 10:58:21.000 274 7929.81 937.48 53909.28 88888.00 2017-10-01 10:58:22.000 274 7929.81 937.51 53909.26 88888.00 2017-10-01 10:58:23.000 274 7929.83 937.55 53909.25 88888.00 2017-10-01 10:58:24.000 274 7929.82 937.58 53909.23 88888.00 2017-10-01 10:58:25.000 274 7929.80 937.63 53909.17 88888.00 2017-10-01 10:58:26.000 274 7929.74 937.70 53909.09 88888.00 2017-10-01 10:58:27.000 274 7929.68 937.78 53909.03 88888.00 2017-10-01 10:58:28.000 274 7929.61 937.88 53908.96 88888.00 2017-10-01 10:58:29.000 274 7929.48 937.98 53908.85 88888.00 2017-10-01 10:58:30.000 274 7929.33 938.05 53908.73 88888.00 2017-10-01 10:58:31.000 274 7929.24 938.17 53908.67 88888.00 2017-10-01 10:58:32.000 274 7929.18 938.33 53908.62 88888.00 2017-10-01 10:58:33.000 274 7929.07 938.46 53908.53 88888.00 2017-10-01 10:58:34.000 274 7928.98 938.57 53908.48 88888.00 2017-10-01 10:58:35.000 274 7928.97 938.74 53908.48 88888.00 2017-10-01 10:58:36.000 274 7928.95 938.92 53908.48 88888.00 2017-10-01 10:58:37.000 274 7928.92 939.05 53908.49 88888.00 2017-10-01 10:58:38.000 274 7928.97 939.16 53908.56 88888.00 2017-10-01 10:58:39.000 274 7929.09 939.31 53908.68 88888.00 2017-10-01 10:58:40.000 274 7929.14 939.45 53908.77 88888.00 2017-10-01 10:58:41.000 274 7929.17 939.49 53908.84 88888.00 2017-10-01 10:58:42.000 274 7929.28 939.52 53908.98 88888.00 2017-10-01 10:58:43.000 274 7929.38 939.60 53909.11 88888.00 2017-10-01 10:58:44.000 274 7929.39 939.60 53909.16 88888.00 2017-10-01 10:58:45.000 274 7929.44 939.55 53909.26 88888.00 2017-10-01 10:58:46.000 274 7929.55 939.53 53909.42 88888.00 2017-10-01 10:58:47.000 274 7929.58 939.48 53909.51 88888.00 2017-10-01 10:58:48.000 274 7929.56 939.38 53909.56 88888.00 2017-10-01 10:58:49.000 274 7929.57 939.26 53909.66 88888.00 2017-10-01 10:58:50.000 274 7929.55 939.17 53909.74 88888.00 2017-10-01 10:58:51.000 274 7929.47 939.10 53909.73 88888.00 2017-10-01 10:58:52.000 274 7929.40 938.99 53909.76 88888.00 2017-10-01 10:58:53.000 274 7929.36 938.87 53909.83 88888.00 2017-10-01 10:58:54.000 274 7929.30 938.79 53909.87 88888.00 2017-10-01 10:58:55.000 274 7929.21 938.71 53909.88 88888.00 2017-10-01 10:58:56.000 274 7929.12 938.61 53909.91 88888.00 2017-10-01 10:58:57.000 274 7929.03 938.53 53909.93 88888.00 2017-10-01 10:58:58.000 274 7928.94 938.48 53909.94 88888.00 2017-10-01 10:58:59.000 274 7928.86 938.39 53909.96 88888.00 2017-10-01 10:59:00.000 274 7928.78 938.25 53910.02 88888.00 2017-10-01 10:59:01.000 274 7928.74 938.18 53910.07 88888.00 2017-10-01 10:59:02.000 274 7928.68 938.15 53910.10 88888.00 2017-10-01 10:59:03.000 274 7928.60 938.08 53910.14 88888.00 2017-10-01 10:59:04.000 274 7928.56 938.00 53910.22 88888.00 2017-10-01 10:59:05.000 274 7928.58 937.99 53910.31 88888.00 2017-10-01 10:59:06.000 274 7928.62 938.03 53910.41 88888.00 2017-10-01 10:59:07.000 274 7928.70 938.07 53910.55 88888.00 2017-10-01 10:59:08.000 274 7928.83 938.15 53910.72 88888.00 2017-10-01 10:59:09.000 274 7928.95 938.31 53910.84 88888.00 2017-10-01 10:59:10.000 274 7929.06 938.50 53910.93 88888.00 2017-10-01 10:59:11.000 274 7929.20 938.66 53911.08 88888.00 2017-10-01 10:59:12.000 274 7929.36 938.89 53911.25 88888.00 2017-10-01 10:59:13.000 274 7929.54 939.16 53911.40 88888.00 2017-10-01 10:59:14.000 274 7929.73 939.39 53911.58 88888.00 2017-10-01 10:59:15.000 274 7929.95 939.62 53911.79 88888.00 2017-10-01 10:59:16.000 274 7930.18 939.87 53911.99 88888.00 2017-10-01 10:59:17.000 274 7930.37 940.09 53912.13 88888.00 2017-10-01 10:59:18.000 274 7930.49 940.30 53912.23 88888.00 2017-10-01 10:59:19.000 274 7930.57 940.53 53912.30 88888.00 2017-10-01 10:59:20.000 274 7930.65 940.76 53912.37 88888.00 2017-10-01 10:59:21.000 274 7930.67 940.97 53912.39 88888.00 2017-10-01 10:59:22.000 274 7930.63 941.21 53912.36 88888.00 2017-10-01 10:59:23.000 274 7930.59 941.46 53912.35 88888.00 2017-10-01 10:59:24.000 274 7930.54 941.69 53912.32 88888.00 2017-10-01 10:59:25.000 274 7930.43 941.95 53912.24 88888.00 2017-10-01 10:59:26.000 274 7930.28 942.26 53912.14 88888.00 2017-10-01 10:59:27.000 274 7930.10 942.56 53912.01 88888.00 2017-10-01 10:59:28.000 274 7929.91 942.81 53911.85 88888.00 2017-10-01 10:59:29.000 274 7929.71 943.07 53911.70 88888.00 2017-10-01 10:59:30.000 274 7929.49 943.32 53911.56 88888.00 2017-10-01 10:59:31.000 274 7929.25 943.52 53911.42 88888.00 2017-10-01 10:59:32.000 274 7929.01 943.73 53911.27 88888.00 2017-10-01 10:59:33.000 274 7928.73 943.93 53911.09 88888.00 2017-10-01 10:59:34.000 274 7928.43 944.09 53910.91 88888.00 2017-10-01 10:59:35.000 274 7928.12 944.28 53910.73 88888.00 2017-10-01 10:59:36.000 274 7927.83 944.47 53910.59 88888.00 2017-10-01 10:59:37.000 274 7927.57 944.60 53910.48 88888.00 2017-10-01 10:59:38.000 274 7927.35 944.69 53910.37 88888.00 2017-10-01 10:59:39.000 274 7927.16 944.79 53910.31 88888.00 2017-10-01 10:59:40.000 274 7926.99 944.87 53910.30 88888.00 2017-10-01 10:59:41.000 274 7926.83 944.92 53910.27 88888.00 2017-10-01 10:59:42.000 274 7926.69 944.96 53910.25 88888.00 2017-10-01 10:59:43.000 274 7926.59 944.98 53910.27 88888.00 2017-10-01 10:59:44.000 274 7926.50 945.00 53910.30 88888.00 2017-10-01 10:59:45.000 274 7926.44 945.01 53910.36 88888.00 2017-10-01 10:59:46.000 274 7926.41 945.01 53910.44 88888.00 2017-10-01 10:59:47.000 274 7926.38 945.04 53910.51 88888.00 2017-10-01 10:59:48.000 274 7926.38 945.06 53910.61 88888.00 2017-10-01 10:59:49.000 274 7926.40 945.07 53910.72 88888.00 2017-10-01 10:59:50.000 274 7926.39 945.09 53910.80 88888.00 2017-10-01 10:59:51.000 274 7926.35 945.13 53910.86 88888.00 2017-10-01 10:59:52.000 274 7926.33 945.17 53910.93 88888.00 2017-10-01 10:59:53.000 274 7926.28 945.20 53910.99 88888.00 2017-10-01 10:59:54.000 274 7926.21 945.21 53911.05 88888.00 2017-10-01 10:59:55.000 274 7926.11 945.22 53911.07 88888.00 2017-10-01 10:59:56.000 274 7926.01 945.20 53911.11 88888.00 2017-10-01 10:59:57.000 274 7925.84 945.15 53911.11 88888.00 2017-10-01 10:59:58.000 274 7925.60 945.12 53911.02 88888.00 2017-10-01 10:59:59.000 274 7925.35 945.08 53910.91 88888.00 2017-10-01 11:00:00.000 274 7925.07 944.99 53910.81 88888.00 2017-10-01 11:00:01.000 274 7924.76 944.90 53910.70 88888.00 2017-10-01 11:00:02.000 274 7924.49 944.79 53910.60 88888.00 2017-10-01 11:00:03.000 274 7924.22 944.65 53910.54 88888.00 2017-10-01 11:00:04.000 274 7923.98 944.52 53910.51 88888.00 2017-10-01 11:00:05.000 274 7923.77 944.42 53910.47 88888.00 2017-10-01 11:00:06.000 274 7923.56 944.30 53910.44 88888.00 2017-10-01 11:00:07.000 274 7923.38 944.17 53910.43 88888.00 2017-10-01 11:00:08.000 274 7923.22 944.09 53910.44 88888.00 2017-10-01 11:00:09.000 274 7923.04 944.00 53910.43 88888.00 2017-10-01 11:00:10.000 274 7922.88 943.88 53910.45 88888.00 2017-10-01 11:00:11.000 274 7922.77 943.82 53910.49 88888.00 2017-10-01 11:00:12.000 274 7922.64 943.77 53910.50 88888.00 2017-10-01 11:00:13.000 274 7922.49 943.67 53910.51 88888.00 2017-10-01 11:00:14.000 274 7922.36 943.60 53910.54 88888.00 2017-10-01 11:00:15.000 274 7922.24 943.54 53910.55 88888.00 2017-10-01 11:00:16.000 274 7922.09 943.48 53910.54 88888.00 2017-10-01 11:00:17.000 274 7921.93 943.44 53910.54 88888.00 2017-10-01 11:00:18.000 274 7921.77 943.36 53910.56 88888.00 2017-10-01 11:00:19.000 274 7921.64 943.30 53910.59 88888.00 2017-10-01 11:00:20.000 274 7921.50 943.30 53910.57 88888.00 2017-10-01 11:00:21.000 274 7921.33 943.24 53910.56 88888.00 2017-10-01 11:00:22.000 274 7921.21 943.20 53910.59 88888.00 2017-10-01 11:00:23.000 274 7921.09 943.28 53910.58 88888.00 2017-10-01 11:00:24.000 274 7920.92 943.31 53910.54 88888.00 2017-10-01 11:00:25.000 274 7920.79 943.30 53910.57 88888.00 2017-10-01 11:00:26.000 274 7920.71 943.43 53910.59 88888.00 2017-10-01 11:00:27.000 274 7920.55 943.58 53910.54 88888.00 2017-10-01 11:00:28.000 274 7920.35 943.65 53910.49 88888.00 2017-10-01 11:00:29.000 274 7920.19 943.79 53910.46 88888.00 2017-10-01 11:00:30.000 274 7920.04 943.95 53910.45 88888.00 2017-10-01 11:00:31.000 274 7919.83 944.02 53910.43 88888.00 2017-10-01 11:00:32.000 274 7919.62 944.14 53910.37 88888.00 2017-10-01 11:00:33.000 274 7919.43 944.28 53910.33 88888.00 2017-10-01 11:00:34.000 274 7919.22 944.37 53910.30 88888.00 2017-10-01 11:00:35.000 274 7918.96 944.48 53910.21 88888.00 2017-10-01 11:00:36.000 274 7918.73 944.59 53910.15 88888.00 2017-10-01 11:00:37.000 274 7918.56 944.64 53910.16 88888.00 2017-10-01 11:00:38.000 274 7918.39 944.72 53910.18 88888.00 2017-10-01 11:00:39.000 274 7918.22 944.80 53910.21 88888.00 2017-10-01 11:00:40.000 274 7918.11 944.84 53910.29 88888.00 2017-10-01 11:00:41.000 274 7918.02 944.90 53910.35 88888.00 2017-10-01 11:00:42.000 274 7917.92 944.96 53910.42 88888.00 2017-10-01 11:00:43.000 274 7917.85 944.97 53910.54 88888.00 2017-10-01 11:00:44.000 274 7917.78 944.99 53910.61 88888.00 2017-10-01 11:00:45.000 274 7917.69 945.00 53910.66 88888.00 2017-10-01 11:00:46.000 274 7917.68 944.99 53910.81 88888.00 2017-10-01 11:00:47.000 274 7917.69 945.03 53910.94 88888.00 2017-10-01 11:00:48.000 274 7917.61 945.10 53910.95 88888.00 2017-10-01 11:00:49.000 274 7917.58 945.15 53911.04 88888.00 2017-10-01 11:00:50.000 274 7917.61 945.21 53911.20 88888.00 2017-10-01 11:00:51.000 274 7917.53 945.32 53911.20 88888.00 2017-10-01 11:00:52.000 274 7917.45 945.43 53911.18 88888.00 2017-10-01 11:00:53.000 274 7917.41 945.50 53911.25 88888.00 2017-10-01 11:00:54.000 274 7917.27 945.61 53911.23 88888.00 2017-10-01 11:00:55.000 274 7917.09 945.78 53911.14 88888.00 2017-10-01 11:00:56.000 274 7916.97 945.96 53911.11 88888.00 2017-10-01 11:00:57.000 274 7916.79 946.09 53911.05 88888.00 2017-10-01 11:00:58.000 274 7916.57 946.25 53910.97 88888.00 2017-10-01 11:00:59.000 274 7916.39 946.41 53910.92 88888.00 2017-10-01 11:01:00.000 274 7916.15 946.51 53910.84 88888.00 2017-10-01 11:01:01.000 274 7915.93 946.60 53910.75 88888.00 2017-10-01 11:01:02.000 274 7915.76 946.67 53910.74 88888.00 2017-10-01 11:01:03.000 274 7915.55 946.67 53910.72 88888.00 2017-10-01 11:01:04.000 274 7915.31 946.70 53910.65 88888.00 2017-10-01 11:01:05.000 274 7915.11 946.70 53910.62 88888.00 2017-10-01 11:01:06.000 274 7914.91 946.60 53910.64 88888.00 2017-10-01 11:01:07.000 274 7914.65 946.56 53910.55 88888.00 2017-10-01 11:01:08.000 274 7914.38 946.53 53910.46 88888.00 2017-10-01 11:01:09.000 274 7914.20 946.39 53910.49 88888.00 2017-10-01 11:01:10.000 274 7913.96 946.27 53910.45 88888.00 2017-10-01 11:01:11.000 274 7913.67 946.18 53910.35 88888.00 2017-10-01 11:01:12.000 274 7913.46 945.98 53910.34 88888.00 2017-10-01 11:01:13.000 274 7913.19 945.78 53910.29 88888.00 2017-10-01 11:01:14.000 274 7912.87 945.64 53910.16 88888.00 2017-10-01 11:01:15.000 274 7912.63 945.44 53910.10 88888.00 2017-10-01 11:01:16.000 274 7912.35 945.19 53910.03 88888.00 2017-10-01 11:01:17.000 274 7912.08 945.01 53909.94 88888.00 2017-10-01 11:01:18.000 274 7911.88 944.85 53909.91 88888.00 2017-10-01 11:01:19.000 274 7911.62 944.63 53909.83 88888.00 2017-10-01 11:01:20.000 274 7911.34 944.44 53909.73 88888.00 2017-10-01 11:01:21.000 274 7911.12 944.28 53909.69 88888.00 2017-10-01 11:01:22.000 274 7910.83 944.11 53909.57 88888.00 2017-10-01 11:01:23.000 274 7910.46 943.96 53909.37 88888.00 2017-10-01 11:01:24.000 274 7910.18 943.82 53909.27 88888.00 2017-10-01 11:01:25.000 274 7909.90 943.70 53909.15 88888.00 2017-10-01 11:01:26.000 274 7909.49 943.64 53908.88 88888.00 2017-10-01 11:01:27.000 274 7909.12 943.58 53908.65 88888.00 2017-10-01 11:01:28.000 274 7908.78 943.53 53908.49 88888.00 2017-10-01 11:01:29.000 274 7908.36 943.53 53908.24 88888.00 2017-10-01 11:01:30.000 274 7908.01 943.52 53908.05 88888.00 2017-10-01 11:01:31.000 274 7907.75 943.50 53907.97 88888.00 2017-10-01 11:01:32.000 274 7907.49 943.50 53907.86 88888.00 2017-10-01 11:01:33.000 274 7907.25 943.46 53907.74 88888.00 2017-10-01 11:01:34.000 274 7907.05 943.35 53907.72 88888.00 2017-10-01 11:01:35.000 274 7906.85 943.27 53907.69 88888.00 2017-10-01 11:01:36.000 274 7906.69 943.20 53907.66 88888.00 2017-10-01 11:01:37.000 274 7906.60 943.11 53907.71 88888.00 2017-10-01 11:01:38.000 274 7906.50 942.98 53907.77 88888.00 2017-10-01 11:01:39.000 274 7906.44 942.82 53907.82 88888.00 2017-10-01 11:01:40.000 274 7906.41 942.64 53907.91 88888.00 2017-10-01 11:01:41.000 274 7906.33 942.45 53907.96 88888.00 2017-10-01 11:01:42.000 274 7906.22 942.21 53907.99 88888.00 2017-10-01 11:01:43.000 274 7906.10 941.99 53908.02 88888.00 2017-10-01 11:01:44.000 274 7905.94 941.81 53907.97 88888.00 2017-10-01 11:01:45.000 274 7905.79 941.64 53907.94 88888.00 2017-10-01 11:01:46.000 274 7905.67 941.49 53907.94 88888.00 2017-10-01 11:01:47.000 274 7905.50 941.41 53907.89 88888.00 2017-10-01 11:01:48.000 274 7905.33 941.39 53907.84 88888.00 2017-10-01 11:01:49.000 274 7905.18 941.38 53907.80 88888.00 2017-10-01 11:01:50.000 274 7905.03 941.37 53907.76 88888.00 2017-10-01 11:01:51.000 274 7904.86 941.36 53907.71 88888.00 2017-10-01 11:01:52.000 274 7904.71 941.40 53907.65 88888.00 2017-10-01 11:01:53.000 274 7904.61 941.45 53907.64 88888.00 2017-10-01 11:01:54.000 274 7904.52 941.46 53907.66 88888.00 2017-10-01 11:01:55.000 274 7904.42 941.48 53907.66 88888.00 2017-10-01 11:01:56.000 274 7904.33 941.50 53907.65 88888.00 2017-10-01 11:01:57.000 274 7904.25 941.49 53907.66 88888.00 2017-10-01 11:01:58.000 274 7904.16 941.48 53907.66 88888.00 2017-10-01 11:01:59.000 274 7904.12 941.45 53907.69 88888.00 2017-10-01 11:02:00.000 274 7904.11 941.41 53907.76 88888.00 2017-10-01 11:02:01.000 274 7904.07 941.39 53907.79 88888.00 2017-10-01 11:02:02.000 274 7904.10 941.34 53907.85 88888.00 2017-10-01 11:02:03.000 274 7904.18 941.28 53907.96 88888.00 2017-10-01 11:02:04.000 274 7904.23 941.26 53908.04 88888.00 2017-10-01 11:02:05.000 274 7904.26 941.23 53908.07 88888.00 2017-10-01 11:02:06.000 274 7904.31 941.21 53908.14 88888.00 2017-10-01 11:02:07.000 274 7904.38 941.16 53908.22 88888.00 2017-10-01 11:02:08.000 274 7904.40 941.11 53908.25 88888.00 2017-10-01 11:02:09.000 274 7904.37 941.12 53908.20 88888.00 2017-10-01 11:02:10.000 274 7904.34 941.14 53908.15 88888.00 2017-10-01 11:02:11.000 274 7904.27 941.13 53908.09 88888.00 2017-10-01 11:02:12.000 274 7904.06 941.14 53907.89 88888.00 2017-10-01 11:02:13.000 274 7903.85 941.17 53907.69 88888.00 2017-10-01 11:02:14.000 274 7903.64 941.19 53907.52 88888.00 2017-10-01 11:02:15.000 274 7903.26 941.22 53907.22 88888.00 2017-10-01 11:02:16.000 274 7902.90 941.22 53906.94 88888.00 2017-10-01 11:02:17.000 274 7902.64 941.24 53906.79 88888.00 2017-10-01 11:02:18.000 274 7902.25 941.29 53906.50 88888.00 2017-10-01 11:02:19.000 274 7901.84 941.27 53906.20 88888.00 2017-10-01 11:02:20.000 274 7901.56 941.28 53906.06 88888.00 2017-10-01 11:02:21.000 274 7901.21 941.36 53905.84 88888.00 2017-10-01 11:02:22.000 274 7900.80 941.41 53905.58 88888.00 2017-10-01 11:02:23.000 274 7900.55 941.41 53905.46 88888.00 2017-10-01 11:02:24.000 274 7900.31 941.51 53905.33 88888.00 2017-10-01 11:02:25.000 274 7900.01 941.59 53905.14 88888.00 2017-10-01 11:02:26.000 274 7899.81 941.56 53905.10 88888.00 2017-10-01 11:02:27.000 274 7899.67 941.65 53905.07 88888.00 2017-10-01 11:02:28.000 274 7899.45 941.84 53904.92 88888.00 2017-10-01 11:02:29.000 274 7899.25 941.89 53904.83 88888.00 2017-10-01 11:02:30.000 274 7899.14 941.94 53904.84 88888.00 2017-10-01 11:02:31.000 274 7899.01 942.12 53904.77 88888.00 2017-10-01 11:02:32.000 274 7898.87 942.21 53904.71 88888.00 2017-10-01 11:02:33.000 274 7898.81 942.20 53904.78 88888.00 2017-10-01 11:02:34.000 274 7898.77 942.29 53904.82 88888.00 2017-10-01 11:02:35.000 274 7898.69 942.39 53904.79 88888.00 2017-10-01 11:02:36.000 274 7898.66 942.34 53904.84 88888.00 2017-10-01 11:02:37.000 274 7898.66 942.30 53904.92 88888.00 2017-10-01 11:02:38.000 274 7898.64 942.33 53904.93 88888.00 2017-10-01 11:02:39.000 274 7898.63 942.27 53904.98 88888.00 2017-10-01 11:02:40.000 274 7898.65 942.11 53905.09 88888.00 2017-10-01 11:02:41.000 274 7898.67 942.00 53905.16 88888.00 2017-10-01 11:02:42.000 274 7898.69 941.91 53905.21 88888.00 2017-10-01 11:02:43.000 274 7898.71 941.70 53905.30 88888.00 2017-10-01 11:02:44.000 274 7898.74 941.44 53905.43 88888.00 2017-10-01 11:02:45.000 274 7898.76 941.23 53905.50 88888.00 2017-10-01 11:02:46.000 274 7898.74 940.94 53905.57 88888.00 2017-10-01 11:02:47.000 274 7898.76 940.55 53905.70 88888.00 2017-10-01 11:02:48.000 274 7898.76 940.23 53905.77 88888.00 2017-10-01 11:02:49.000 274 7898.67 939.96 53905.75 88888.00 2017-10-01 11:02:50.000 274 7898.56 939.58 53905.76 88888.00 2017-10-01 11:02:51.000 274 7898.43 939.24 53905.73 88888.00 2017-10-01 11:02:52.000 274 7898.20 938.98 53905.60 88888.00 2017-10-01 11:02:53.000 274 7897.96 938.67 53905.49 88888.00 2017-10-01 11:02:54.000 274 7897.75 938.33 53905.42 88888.00 2017-10-01 11:02:55.000 274 7897.49 938.08 53905.29 88888.00 2017-10-01 11:02:56.000 274 7897.17 937.89 53905.09 88888.00 2017-10-01 11:02:57.000 274 7896.90 937.69 53904.96 88888.00 2017-10-01 11:02:58.000 274 7896.65 937.50 53904.85 88888.00 2017-10-01 11:02:59.000 274 7896.35 937.39 53904.66 88888.00 2017-10-01 11:03:00.000 274 7896.13 937.34 53904.55 88888.00 2017-10-01 11:03:01.000 274 7895.96 937.26 53904.51 88888.00 2017-10-01 11:03:02.000 274 7895.75 937.16 53904.43 88888.00 2017-10-01 11:03:03.000 274 7895.62 937.13 53904.39 88888.00 2017-10-01 11:03:04.000 274 7895.50 937.10 53904.36 88888.00 2017-10-01 11:03:05.000 274 7895.36 937.02 53904.32 88888.00 2017-10-01 11:03:06.000 274 7895.31 936.98 53904.35 88888.00 2017-10-01 11:03:07.000 274 7895.26 936.96 53904.34 88888.00 2017-10-01 11:03:08.000 274 7895.17 936.92 53904.30 88888.00 2017-10-01 11:03:09.000 274 7895.15 936.84 53904.36 88888.00 2017-10-01 11:03:10.000 274 7895.14 936.76 53904.39 88888.00 2017-10-01 11:03:11.000 274 7895.07 936.76 53904.34 88888.00 2017-10-01 11:03:12.000 274 7895.05 936.72 53904.35 88888.00 2017-10-01 11:03:13.000 274 7895.03 936.59 53904.41 88888.00 2017-10-01 11:03:14.000 274 7894.98 936.56 53904.39 88888.00 2017-10-01 11:03:15.000 274 7894.95 936.54 53904.39 88888.00 2017-10-01 11:03:16.000 274 7894.89 936.45 53904.41 88888.00 2017-10-01 11:03:17.000 274 7894.78 936.45 53904.33 88888.00 2017-10-01 11:03:18.000 274 7894.68 936.50 53904.22 88888.00 2017-10-01 11:03:19.000 274 7894.58 936.50 53904.16 88888.00 2017-10-01 11:03:20.000 274 7894.42 936.57 53904.03 88888.00 2017-10-01 11:03:21.000 274 7894.25 936.69 53903.88 88888.00 2017-10-01 11:03:22.000 274 7894.14 936.77 53903.81 88888.00 2017-10-01 11:03:23.000 274 7893.96 936.85 53903.67 88888.00 2017-10-01 11:03:24.000 274 7893.74 936.94 53903.49 88888.00 2017-10-01 11:03:25.000 274 7893.62 937.05 53903.41 88888.00 2017-10-01 11:03:26.000 274 7893.47 937.14 53903.31 88888.00 2017-10-01 11:03:27.000 274 7893.26 937.16 53903.16 88888.00 2017-10-01 11:03:28.000 274 7893.21 937.16 53903.16 88888.00 2017-10-01 11:03:29.000 274 7893.16 937.10 53903.18 88888.00 2017-10-01 11:03:30.000 274 7893.04 936.94 53903.11 88888.00 2017-10-01 11:03:31.000 274 7893.05 936.78 53903.17 88888.00 2017-10-01 11:03:32.000 274 7893.09 936.58 53903.26 88888.00 2017-10-01 11:03:33.000 274 7893.05 936.25 53903.29 88888.00 2017-10-01 11:03:34.000 274 7893.09 935.91 53903.38 88888.00 2017-10-01 11:03:35.000 274 7893.17 935.60 53903.50 88888.00 2017-10-01 11:03:36.000 274 7893.19 935.19 53903.57 88888.00 2017-10-01 11:03:37.000 274 7893.19 934.79 53903.62 88888.00 2017-10-01 11:03:38.000 274 7893.22 934.45 53903.65 88888.00 2017-10-01 11:03:39.000 274 7893.26 934.09 53903.71 88888.00 2017-10-01 11:03:40.000 274 7893.24 933.74 53903.73 88888.00 2017-10-01 11:03:41.000 274 7893.17 933.41 53903.70 88888.00 2017-10-01 11:03:42.000 274 7893.15 933.15 53903.70 88888.00 2017-10-01 11:03:43.000 274 7893.10 932.95 53903.68 88888.00 2017-10-01 11:03:44.000 274 7892.93 932.69 53903.57 88888.00 2017-10-01 11:03:45.000 274 7892.81 932.44 53903.50 88888.00 2017-10-01 11:03:46.000 274 7892.70 932.33 53903.43 88888.00 2017-10-01 11:03:47.000 274 7892.47 932.18 53903.28 88888.00 2017-10-01 11:03:48.000 274 7892.22 931.97 53903.15 88888.00 2017-10-01 11:03:49.000 274 7892.04 931.85 53903.05 88888.00 2017-10-01 11:03:50.000 274 7891.77 931.76 53902.88 88888.00 2017-10-01 11:03:51.000 274 7891.49 931.64 53902.71 88888.00 2017-10-01 11:03:52.000 274 7891.26 931.53 53902.56 88888.00 2017-10-01 11:03:53.000 274 7890.94 931.49 53902.33 88888.00 2017-10-01 11:03:54.000 274 7890.59 931.43 53902.09 88888.00 2017-10-01 11:03:55.000 274 7890.33 931.35 53901.93 88888.00 2017-10-01 11:03:56.000 274 7890.03 931.31 53901.70 88888.00 2017-10-01 11:03:57.000 274 7889.70 931.28 53901.42 88888.00 2017-10-01 11:03:58.000 274 7889.46 931.25 53901.25 88888.00 2017-10-01 11:03:59.000 274 7889.27 931.24 53901.13 88888.00 2017-10-01 11:04:00.000 274 7889.10 931.18 53901.00 88888.00 2017-10-01 11:04:01.000 274 7888.96 931.16 53900.89 88888.00 2017-10-01 11:04:02.000 274 7888.84 931.14 53900.79 88888.00 2017-10-01 11:04:03.000 274 7888.83 931.01 53900.81 88888.00 2017-10-01 11:04:04.000 274 7888.85 930.91 53900.84 88888.00 2017-10-01 11:04:05.000 274 7888.81 930.84 53900.79 88888.00 2017-10-01 11:04:06.000 274 7888.84 930.69 53900.83 88888.00 2017-10-01 11:04:07.000 274 7888.93 930.56 53900.92 88888.00 2017-10-01 11:04:08.000 274 7888.97 930.44 53900.94 88888.00 2017-10-01 11:04:09.000 274 7889.03 930.29 53901.00 88888.00 2017-10-01 11:04:10.000 274 7889.12 930.15 53901.08 88888.00 2017-10-01 11:04:11.000 274 7889.28 929.95 53901.25 88888.00 2017-10-01 11:04:12.000 274 7889.50 929.74 53901.48 88888.00 2017-10-01 11:04:13.000 274 7889.64 929.62 53901.57 88888.00 2017-10-01 11:04:14.000 274 7889.89 929.41 53901.79 88888.00 2017-10-01 11:04:15.000 274 7890.31 929.18 53902.20 88888.00 2017-10-01 11:04:16.000 274 7890.57 929.14 53902.35 88888.00 2017-10-01 11:04:17.000 274 7890.83 929.08 53902.49 88888.00 2017-10-01 11:04:18.000 274 7891.28 928.92 53902.86 88888.00 2017-10-01 11:04:19.000 274 7891.63 928.93 53903.07 88888.00 2017-10-01 11:04:20.000 274 7891.90 929.00 53903.13 88888.00 2017-10-01 11:04:21.000 274 7892.25 929.00 53903.33 88888.00 2017-10-01 11:04:22.000 274 7892.60 929.11 53903.50 88888.00 2017-10-01 11:04:23.000 274 7892.88 929.32 53903.56 88888.00 2017-10-01 11:04:24.000 274 7893.21 929.50 53903.69 88888.00 2017-10-01 11:04:25.000 274 7893.55 929.76 53903.79 88888.00 2017-10-01 11:04:26.000 274 7893.83 930.04 53903.83 88888.00 2017-10-01 11:04:27.000 274 7894.12 930.27 53903.92 88888.00 2017-10-01 11:04:28.000 274 7894.41 930.59 53903.96 88888.00 2017-10-01 11:04:29.000 274 7894.64 930.97 53903.93 88888.00 2017-10-01 11:04:30.000 274 7894.85 931.26 53903.93 88888.00 2017-10-01 11:04:31.000 274 7894.99 931.53 53903.89 88888.00 2017-10-01 11:04:32.000 274 7895.09 931.82 53903.79 88888.00 2017-10-01 11:04:33.000 274 7895.28 932.06 53903.80 88888.00 2017-10-01 11:04:34.000 274 7895.39 932.21 53903.76 88888.00 2017-10-01 11:04:35.000 274 7895.38 932.32 53903.59 88888.00 2017-10-01 11:04:36.000 274 7895.45 932.38 53903.55 88888.00 2017-10-01 11:04:37.000 274 7895.50 932.32 53903.55 88888.00 2017-10-01 11:04:38.000 274 7895.43 932.23 53903.41 88888.00 2017-10-01 11:04:39.000 274 7895.41 932.15 53903.32 88888.00 2017-10-01 11:04:40.000 274 7895.42 931.97 53903.32 88888.00 2017-10-01 11:04:41.000 274 7895.32 931.73 53903.23 88888.00 2017-10-01 11:04:42.000 274 7895.19 931.58 53903.07 88888.00 2017-10-01 11:04:43.000 274 7895.12 931.46 53903.01 88888.00 2017-10-01 11:04:44.000 274 7895.04 931.32 53902.96 88888.00 2017-10-01 11:04:45.000 274 7894.96 931.27 53902.87 88888.00 2017-10-01 11:04:46.000 274 7894.99 931.27 53902.90 88888.00 2017-10-01 11:04:47.000 274 7895.02 931.30 53902.96 88888.00 2017-10-01 11:04:48.000 274 7895.02 931.42 53902.91 88888.00 2017-10-01 11:04:49.000 274 7895.12 931.62 53902.95 88888.00 2017-10-01 11:04:50.000 274 7895.26 931.84 53903.04 88888.00 2017-10-01 11:04:51.000 274 7895.33 932.16 53903.03 88888.00 2017-10-01 11:04:52.000 274 7895.42 932.49 53903.05 88888.00 2017-10-01 11:04:53.000 274 7895.56 932.78 53903.10 88888.00 2017-10-01 11:04:54.000 274 7895.66 933.17 53903.05 88888.00 2017-10-01 11:04:55.000 274 7895.75 933.55 53903.04 88888.00 2017-10-01 11:04:56.000 274 7895.80 933.83 53903.00 88888.00 2017-10-01 11:04:57.000 274 7895.84 934.14 53902.91 88888.00 2017-10-01 11:04:58.000 274 7895.88 934.46 53902.84 88888.00 2017-10-01 11:04:59.000 274 7895.78 934.63 53902.70 88888.00 2017-10-01 11:05:00.000 274 7895.67 934.77 53902.51 88888.00 2017-10-01 11:05:01.000 274 7895.59 934.91 53902.38 88888.00 2017-10-01 11:05:02.000 274 7895.36 934.96 53902.12 88888.00 2017-10-01 11:05:03.000 274 7895.12 934.96 53901.86 88888.00 2017-10-01 11:05:04.000 274 7894.95 934.95 53901.71 88888.00 2017-10-01 11:05:05.000 274 7894.67 934.88 53901.47 88888.00 2017-10-01 11:05:06.000 274 7894.40 934.72 53901.21 88888.00 2017-10-01 11:05:07.000 274 7894.22 934.56 53901.09 88888.00 2017-10-01 11:05:08.000 274 7894.00 934.40 53900.94 88888.00 2017-10-01 11:05:09.000 274 7893.78 934.18 53900.79 88888.00 2017-10-01 11:05:10.000 274 7893.65 933.94 53900.74 88888.00 2017-10-01 11:05:11.000 274 7893.54 933.73 53900.66 88888.00 2017-10-01 11:05:12.000 274 7893.40 933.49 53900.58 88888.00 2017-10-01 11:05:13.000 274 7893.32 933.21 53900.57 88888.00 2017-10-01 11:05:14.000 274 7893.32 932.97 53900.57 88888.00 2017-10-01 11:05:15.000 274 7893.29 932.73 53900.54 88888.00 2017-10-01 11:05:16.000 274 7893.27 932.48 53900.55 88888.00 2017-10-01 11:05:17.000 274 7893.31 932.25 53900.60 88888.00 2017-10-01 11:05:18.000 274 7893.36 931.95 53900.66 88888.00 2017-10-01 11:05:19.000 274 7893.44 931.65 53900.73 88888.00 2017-10-01 11:05:20.000 274 7893.57 931.46 53900.80 88888.00 2017-10-01 11:05:21.000 274 7893.65 931.23 53900.86 88888.00 2017-10-01 11:05:22.000 274 7893.75 930.96 53900.93 88888.00 2017-10-01 11:05:23.000 274 7893.85 930.81 53900.94 88888.00 2017-10-01 11:05:24.000 274 7893.90 930.70 53900.91 88888.00 2017-10-01 11:05:25.000 274 7893.99 930.55 53900.96 88888.00 2017-10-01 11:05:26.000 274 7894.08 930.47 53900.98 88888.00 2017-10-01 11:05:27.000 274 7894.09 930.46 53900.92 88888.00 2017-10-01 11:05:28.000 274 7894.17 930.42 53900.94 88888.00 2017-10-01 11:05:29.000 274 7894.26 930.46 53900.97 88888.00 2017-10-01 11:05:30.000 274 7894.27 930.59 53900.91 88888.00 2017-10-01 11:05:31.000 274 7894.34 930.71 53900.91 88888.00 2017-10-01 11:05:32.000 274 7894.46 930.87 53900.94 88888.00 2017-10-01 11:05:33.000 274 7894.52 931.11 53900.88 88888.00 2017-10-01 11:05:34.000 274 7894.63 931.33 53900.88 88888.00 2017-10-01 11:05:35.000 274 7894.78 931.51 53900.95 88888.00 2017-10-01 11:05:36.000 274 7894.86 931.73 53900.91 88888.00 2017-10-01 11:05:37.000 274 7894.93 931.95 53900.86 88888.00 2017-10-01 11:05:38.000 274 7895.04 932.09 53900.88 88888.00 2017-10-01 11:05:39.000 274 7895.19 932.21 53900.91 88888.00 2017-10-01 11:05:40.000 274 7895.27 932.27 53900.91 88888.00 2017-10-01 11:05:41.000 274 7895.29 932.25 53900.86 88888.00 2017-10-01 11:05:42.000 274 7895.38 932.21 53900.88 88888.00 2017-10-01 11:05:43.000 274 7895.46 932.16 53900.91 88888.00 2017-10-01 11:05:44.000 274 7895.41 932.07 53900.81 88888.00 2017-10-01 11:05:45.000 274 7895.41 931.97 53900.77 88888.00 2017-10-01 11:05:46.000 274 7895.45 931.87 53900.77 88888.00 2017-10-01 11:05:47.000 274 7895.41 931.78 53900.71 88888.00 2017-10-01 11:05:48.000 274 7895.39 931.74 53900.67 88888.00 2017-10-01 11:05:49.000 274 7895.36 931.69 53900.62 88888.00 2017-10-01 11:05:50.000 274 7895.25 931.64 53900.48 88888.00 2017-10-01 11:05:51.000 274 7895.20 931.69 53900.41 88888.00 2017-10-01 11:05:52.000 274 7895.12 931.79 53900.31 88888.00 2017-10-01 11:05:53.000 274 7894.94 931.84 53900.12 88888.00 2017-10-01 11:05:54.000 274 7894.83 931.92 53900.03 88888.00 2017-10-01 11:05:55.000 274 7894.74 932.09 53899.93 88888.00 2017-10-01 11:05:56.000 274 7894.56 932.24 53899.75 88888.00 2017-10-01 11:05:57.000 274 7894.46 932.37 53899.68 88888.00 2017-10-01 11:05:58.000 274 7894.39 932.56 53899.62 88888.00 2017-10-01 11:05:59.000 274 7894.26 932.77 53899.47 88888.00 2017-10-01 11:06:00.000 274 7894.23 932.98 53899.46 88888.00 2017-10-01 11:06:01.000 274 7894.21 933.21 53899.47 88888.00 2017-10-01 11:06:02.000 274 7894.15 933.41 53899.40 88888.00 2017-10-01 11:06:03.000 274 7894.23 933.64 53899.48 88888.00 2017-10-01 11:06:04.000 274 7894.32 933.87 53899.58 88888.00 2017-10-01 11:06:05.000 274 7894.32 934.04 53899.55 88888.00 2017-10-01 11:06:06.000 274 7894.45 934.22 53899.66 88888.00 2017-10-01 11:06:07.000 274 7894.61 934.41 53899.81 88888.00 2017-10-01 11:06:08.000 274 7894.61 934.55 53899.79 88888.00 2017-10-01 11:06:09.000 274 7894.68 934.66 53899.81 88888.00 2017-10-01 11:06:10.000 274 7894.81 934.77 53899.91 88888.00 2017-10-01 11:06:11.000 274 7894.79 934.84 53899.88 88888.00 2017-10-01 11:06:12.000 274 7894.71 934.83 53899.79 88888.00 2017-10-01 11:06:13.000 274 7894.72 934.76 53899.82 88888.00 2017-10-01 11:06:14.000 274 7894.60 934.69 53899.73 88888.00 2017-10-01 11:06:15.000 274 7894.38 934.55 53899.55 88888.00 2017-10-01 11:06:16.000 274 7894.22 934.34 53899.47 88888.00 2017-10-01 11:06:17.000 274 7893.98 934.14 53899.35 88888.00 2017-10-01 11:06:18.000 274 7893.73 933.90 53899.22 88888.00 2017-10-01 11:06:19.000 274 7893.56 933.61 53899.21 88888.00 2017-10-01 11:06:20.000 274 7893.31 933.35 53899.11 88888.00 2017-10-01 11:06:21.000 274 7893.12 933.09 53899.05 88888.00 2017-10-01 11:06:22.000 274 7893.07 932.81 53899.17 88888.00 2017-10-01 11:06:23.000 274 7892.92 932.64 53899.16 88888.00 2017-10-01 11:06:24.000 274 7892.84 932.49 53899.19 88888.00 2017-10-01 11:06:25.000 274 7892.93 932.33 53899.41 88888.00 2017-10-01 11:06:26.000 274 7892.99 932.27 53899.54 88888.00 2017-10-01 11:06:27.000 274 7893.12 932.27 53899.70 88888.00 2017-10-01 11:06:28.000 274 7893.41 932.23 53900.04 88888.00 2017-10-01 11:06:29.000 274 7893.70 932.25 53900.32 88888.00 2017-10-01 11:06:30.000 274 7894.05 932.35 53900.61 88888.00 2017-10-01 11:06:31.000 274 7894.50 932.45 53901.00 88888.00 2017-10-01 11:06:32.000 274 7894.97 932.54 53901.37 88888.00 2017-10-01 11:06:33.000 274 7895.45 932.67 53901.71 88888.00 2017-10-01 11:06:34.000 274 7895.94 932.83 53902.06 88888.00 2017-10-01 11:06:35.000 274 7896.42 932.99 53902.38 88888.00 2017-10-01 11:06:36.000 274 7896.97 933.12 53902.74 88888.00 2017-10-01 11:06:37.000 274 7897.45 933.24 53903.05 88888.00 2017-10-01 11:06:38.000 274 7897.88 933.37 53903.27 88888.00 2017-10-01 11:06:39.000 274 7898.39 933.49 53903.55 88888.00 2017-10-01 11:06:40.000 274 7898.80 933.61 53903.77 88888.00 2017-10-01 11:06:41.000 274 7899.06 933.68 53903.86 88888.00 2017-10-01 11:06:42.000 274 7899.40 933.76 53904.05 88888.00 2017-10-01 11:06:43.000 274 7899.71 933.79 53904.23 88888.00 2017-10-01 11:06:44.000 274 7899.88 933.79 53904.28 88888.00 2017-10-01 11:06:45.000 274 7900.05 933.84 53904.30 88888.00 2017-10-01 11:06:46.000 274 7900.23 933.85 53904.41 88888.00 2017-10-01 11:06:47.000 274 7900.40 933.78 53904.53 88888.00 2017-10-01 11:06:48.000 274 7900.52 933.85 53904.55 88888.00 2017-10-01 11:06:49.000 274 7900.58 933.95 53904.54 88888.00 2017-10-01 11:06:50.000 274 7900.74 933.88 53904.70 88888.00 2017-10-01 11:06:51.000 274 7900.91 933.94 53904.80 88888.00 2017-10-01 11:06:52.000 274 7900.98 934.13 53904.75 88888.00 2017-10-01 11:06:53.000 274 7901.14 934.16 53904.90 88888.00 2017-10-01 11:06:54.000 274 7901.39 934.22 53905.12 88888.00 2017-10-01 11:06:55.000 274 7901.52 934.47 53905.15 88888.00 2017-10-01 11:06:56.000 274 7901.67 934.60 53905.27 88888.00 2017-10-01 11:06:57.000 274 7901.93 934.64 53905.51 88888.00 2017-10-01 11:06:58.000 274 7902.09 934.83 53905.59 88888.00 2017-10-01 11:06:59.000 274 7902.20 935.04 53905.62 88888.00 2017-10-01 11:07:00.000 274 7902.38 935.10 53905.80 88888.00 2017-10-01 11:07:01.000 274 7902.49 935.24 53905.86 88888.00 2017-10-01 11:07:02.000 274 7902.52 935.50 53905.81 88888.00 2017-10-01 11:07:03.000 274 7902.58 935.59 53905.87 88888.00 2017-10-01 11:07:04.000 274 7902.58 935.66 53905.89 88888.00 2017-10-01 11:07:05.000 274 7902.53 935.89 53905.80 88888.00 2017-10-01 11:07:06.000 274 7902.45 935.98 53905.79 88888.00 2017-10-01 11:07:07.000 274 7902.36 935.97 53905.79 88888.00 2017-10-01 11:07:08.000 274 7902.30 936.12 53905.76 88888.00 2017-10-01 11:07:09.000 274 7902.19 936.25 53905.72 88888.00 2017-10-01 11:07:10.000 274 7902.07 936.26 53905.70 88888.00 2017-10-01 11:07:11.000 274 7902.07 936.36 53905.76 88888.00 2017-10-01 11:07:12.000 274 7902.01 936.50 53905.79 88888.00 2017-10-01 11:07:13.000 274 7901.91 936.58 53905.76 88888.00 2017-10-01 11:07:14.000 274 7901.92 936.66 53905.86 88888.00 2017-10-01 11:07:15.000 274 7901.92 936.74 53905.96 88888.00 2017-10-01 11:07:16.000 274 7901.86 936.82 53905.97 88888.00 2017-10-01 11:07:17.000 274 7901.84 936.94 53906.01 88888.00 2017-10-01 11:07:18.000 274 7901.80 937.03 53906.05 88888.00 2017-10-01 11:07:19.000 274 7901.77 937.07 53906.08 88888.00 2017-10-01 11:07:20.000 274 7901.78 937.19 53906.12 88888.00 2017-10-01 11:07:21.000 274 7901.70 937.30 53906.07 88888.00 2017-10-01 11:07:22.000 274 7901.59 937.35 53905.98 88888.00 2017-10-01 11:07:23.000 274 7901.55 937.45 53905.95 88888.00 2017-10-01 11:07:24.000 274 7901.41 937.58 53905.82 88888.00 2017-10-01 11:07:25.000 274 7901.18 937.66 53905.61 88888.00 2017-10-01 11:07:26.000 274 7901.04 937.76 53905.50 88888.00 2017-10-01 11:07:27.000 274 7900.88 937.86 53905.36 88888.00 2017-10-01 11:07:28.000 274 7900.63 937.93 53905.12 88888.00 2017-10-01 11:07:29.000 274 7900.46 938.00 53904.96 88888.00 2017-10-01 11:07:30.000 274 7900.33 938.03 53904.87 88888.00 2017-10-01 11:07:31.000 274 7900.13 938.01 53904.70 88888.00 2017-10-01 11:07:32.000 274 7899.95 937.99 53904.52 88888.00 2017-10-01 11:07:33.000 274 7899.89 937.97 53904.49 88888.00 2017-10-01 11:07:34.000 274 7899.78 937.96 53904.41 88888.00 2017-10-01 11:07:35.000 274 7899.59 937.89 53904.24 88888.00 2017-10-01 11:07:36.000 274 7899.52 937.82 53904.20 88888.00 2017-10-01 11:07:37.000 274 7899.50 937.81 53904.18 88888.00 2017-10-01 11:07:38.000 274 7899.41 937.79 53904.07 88888.00 2017-10-01 11:07:39.000 274 7899.38 937.75 53904.04 88888.00 2017-10-01 11:07:40.000 274 7899.47 937.74 53904.14 88888.00 2017-10-01 11:07:41.000 274 7899.54 937.70 53904.24 88888.00 2017-10-01 11:07:42.000 274 7899.60 937.69 53904.28 88888.00 2017-10-01 11:07:43.000 274 7899.67 937.65 53904.36 88888.00 2017-10-01 11:07:44.000 274 7899.72 937.53 53904.44 88888.00 2017-10-01 11:07:45.000 274 7899.75 937.49 53904.46 88888.00 2017-10-01 11:07:46.000 274 7899.78 937.52 53904.48 88888.00 2017-10-01 11:07:47.000 274 7899.73 937.48 53904.49 88888.00 2017-10-01 11:07:48.000 274 7899.61 937.41 53904.41 88888.00 2017-10-01 11:07:49.000 274 7899.53 937.46 53904.38 88888.00 2017-10-01 11:07:50.000 274 7899.46 937.53 53904.38 88888.00 2017-10-01 11:07:51.000 274 7899.23 937.54 53904.25 88888.00 2017-10-01 11:07:52.000 274 7898.95 937.57 53904.07 88888.00 2017-10-01 11:07:53.000 274 7898.75 937.68 53903.98 88888.00 2017-10-01 11:07:54.000 274 7898.50 937.81 53903.86 88888.00 2017-10-01 11:07:55.000 274 7898.16 937.89 53903.68 88888.00 2017-10-01 11:07:56.000 274 7897.84 937.98 53903.54 88888.00 2017-10-01 11:07:57.000 274 7897.55 938.08 53903.42 88888.00 2017-10-01 11:07:58.000 274 7897.24 938.15 53903.29 88888.00 2017-10-01 11:07:59.000 274 7896.92 938.18 53903.16 88888.00 2017-10-01 11:08:00.000 274 7896.60 938.23 53903.05 88888.00 2017-10-01 11:08:01.000 274 7896.32 938.22 53903.00 88888.00 2017-10-01 11:08:02.000 274 7896.08 938.15 53902.98 88888.00 2017-10-01 11:08:03.000 274 7895.86 938.09 53902.96 88888.00 2017-10-01 11:08:04.000 274 7895.70 938.00 53902.98 88888.00 2017-10-01 11:08:05.000 274 7895.56 937.85 53903.05 88888.00 2017-10-01 11:08:06.000 274 7895.42 937.69 53903.11 88888.00 2017-10-01 11:08:07.000 274 7895.35 937.53 53903.19 88888.00 2017-10-01 11:08:08.000 274 7895.30 937.31 53903.29 88888.00 2017-10-01 11:08:09.000 274 7895.23 937.09 53903.36 88888.00 2017-10-01 11:08:10.000 274 7895.14 936.87 53903.41 88888.00 2017-10-01 11:08:11.000 274 7895.03 936.59 53903.45 88888.00 2017-10-01 11:08:12.000 274 7894.89 936.33 53903.43 88888.00 2017-10-01 11:08:13.000 274 7894.71 936.12 53903.38 88888.00 2017-10-01 11:08:14.000 274 7894.49 935.87 53903.31 88888.00 2017-10-01 11:08:15.000 274 7894.24 935.61 53903.20 88888.00 2017-10-01 11:08:16.000 274 7893.98 935.46 53903.07 88888.00 2017-10-01 11:08:17.000 274 7893.69 935.28 53902.92 88888.00 2017-10-01 11:08:18.000 274 7893.34 935.02 53902.72 88888.00 2017-10-01 11:08:19.000 274 7892.99 934.81 53902.53 88888.00 2017-10-01 11:08:20.000 274 7892.70 934.65 53902.40 88888.00 2017-10-01 11:08:21.000 274 7892.33 934.43 53902.22 88888.00 2017-10-01 11:08:22.000 274 7891.93 934.15 53902.03 88888.00 2017-10-01 11:08:23.000 274 7891.65 933.91 53901.96 88888.00 2017-10-01 11:08:24.000 274 7891.38 933.70 53901.91 88888.00 2017-10-01 11:08:25.000 274 7891.00 933.41 53901.78 88888.00 2017-10-01 11:08:26.000 274 7890.72 933.10 53901.72 88888.00 2017-10-01 11:08:27.000 274 7890.54 932.83 53901.79 88888.00 2017-10-01 11:08:28.000 274 7890.32 932.53 53901.82 88888.00 2017-10-01 11:08:29.000 274 7890.11 932.18 53901.83 88888.00 2017-10-01 11:08:30.000 274 7889.98 931.84 53901.95 88888.00 2017-10-01 11:08:31.000 274 7889.83 931.49 53902.05 88888.00 2017-10-01 11:08:32.000 274 7889.67 931.18 53902.09 88888.00 2017-10-01 11:08:33.000 274 7889.55 930.96 53902.16 88888.00 2017-10-01 11:08:34.000 274 7889.39 930.74 53902.22 88888.00 2017-10-01 11:08:35.000 274 7889.20 930.54 53902.22 88888.00 2017-10-01 11:08:36.000 274 7889.12 930.47 53902.29 88888.00 2017-10-01 11:08:37.000 274 7889.00 930.39 53902.33 88888.00 2017-10-01 11:08:38.000 274 7888.78 930.33 53902.25 88888.00 2017-10-01 11:08:39.000 274 7888.67 930.39 53902.23 88888.00 2017-10-01 11:08:40.000 274 7888.56 930.47 53902.25 88888.00 2017-10-01 11:08:41.000 274 7888.29 930.51 53902.12 88888.00 2017-10-01 11:08:42.000 274 7888.11 930.62 53902.02 88888.00 2017-10-01 11:08:43.000 274 7888.00 930.77 53902.02 88888.00 2017-10-01 11:08:44.000 274 7887.75 930.87 53901.89 88888.00 2017-10-01 11:08:45.000 274 7887.50 930.98 53901.73 88888.00 2017-10-01 11:08:46.000 274 7887.34 931.13 53901.67 88888.00 2017-10-01 11:08:47.000 274 7887.09 931.24 53901.54 88888.00 2017-10-01 11:08:48.000 274 7886.82 931.31 53901.38 88888.00 2017-10-01 11:08:49.000 274 7886.61 931.39 53901.29 88888.00 2017-10-01 11:08:50.000 274 7886.37 931.49 53901.15 88888.00 2017-10-01 11:08:51.000 274 7886.12 931.55 53901.02 88888.00 2017-10-01 11:08:52.000 274 7885.88 931.58 53900.89 88888.00 2017-10-01 11:08:53.000 274 7885.62 931.62 53900.73 88888.00 2017-10-01 11:08:54.000 274 7885.40 931.65 53900.64 88888.00 2017-10-01 11:08:55.000 274 7885.17 931.69 53900.54 88888.00 2017-10-01 11:08:56.000 274 7884.90 931.72 53900.38 88888.00 2017-10-01 11:08:57.000 274 7884.69 931.74 53900.30 88888.00 2017-10-01 11:08:58.000 274 7884.47 931.76 53900.23 88888.00 2017-10-01 11:08:59.000 274 7884.18 931.80 53900.06 88888.00 2017-10-01 11:09:00.000 274 7883.94 931.84 53899.93 88888.00 2017-10-01 11:09:01.000 274 7883.67 931.86 53899.81 88888.00 2017-10-01 11:09:02.000 274 7883.36 931.89 53899.62 88888.00 2017-10-01 11:09:03.000 274 7883.08 931.95 53899.45 88888.00 2017-10-01 11:09:04.000 274 7882.75 932.01 53899.26 88888.00 2017-10-01 11:09:05.000 274 7882.36 932.05 53899.02 88888.00 2017-10-01 11:09:06.000 274 7882.03 932.12 53898.84 88888.00 2017-10-01 11:09:07.000 274 7881.69 932.16 53898.67 88888.00 2017-10-01 11:09:08.000 274 7881.25 932.13 53898.40 88888.00 2017-10-01 11:09:09.000 274 7880.84 932.16 53898.12 88888.00 2017-10-01 11:09:10.000 274 7880.55 932.20 53897.97 88888.00 2017-10-01 11:09:11.000 274 7880.24 932.12 53897.84 88888.00 2017-10-01 11:09:12.000 274 7879.81 931.98 53897.59 88888.00 2017-10-01 11:09:13.000 274 7879.47 931.92 53897.40 88888.00 2017-10-01 11:09:14.000 274 7879.32 931.85 53897.42 88888.00 2017-10-01 11:09:15.000 274 7879.11 931.65 53897.39 88888.00 2017-10-01 11:09:16.000 274 7878.79 931.43 53897.21 88888.00 2017-10-01 11:09:17.000 274 7878.70 931.32 53897.22 88888.00 2017-10-01 11:09:18.000 274 7878.75 931.18 53897.41 88888.00 2017-10-01 11:09:19.000 274 7878.64 930.92 53897.46 88888.00 2017-10-01 11:09:20.000 274 7878.55 930.71 53897.48 88888.00 2017-10-01 11:09:21.000 274 7878.70 930.61 53897.69 88888.00 2017-10-01 11:09:22.000 274 7878.85 930.43 53897.95 88888.00 2017-10-01 11:09:23.000 274 7878.92 930.22 53898.09 88888.00 2017-10-01 11:09:24.000 274 7879.06 930.12 53898.25 88888.00 2017-10-01 11:09:25.000 274 7879.29 930.06 53898.51 88888.00 2017-10-01 11:09:26.000 274 7879.51 929.97 53898.77 88888.00 2017-10-01 11:09:27.000 274 7879.70 929.94 53898.96 88888.00 2017-10-01 11:09:28.000 274 7879.90 930.01 53899.13 88888.00 2017-10-01 11:09:29.000 274 7880.15 930.08 53899.36 88888.00 2017-10-01 11:09:30.000 274 7880.39 930.13 53899.58 88888.00 2017-10-01 11:09:31.000 274 7880.60 930.23 53899.74 88888.00 2017-10-01 11:09:32.000 274 7880.84 930.42 53899.91 88888.00 2017-10-01 11:09:33.000 274 7881.08 930.60 53900.09 88888.00 2017-10-01 11:09:34.000 274 7881.28 930.76 53900.21 88888.00 2017-10-01 11:09:35.000 274 7881.54 930.99 53900.36 88888.00 2017-10-01 11:09:36.000 274 7881.78 931.25 53900.48 88888.00 2017-10-01 11:09:37.000 274 7881.92 931.43 53900.53 88888.00 2017-10-01 11:09:38.000 274 7882.12 931.60 53900.64 88888.00 2017-10-01 11:09:39.000 274 7882.40 931.82 53900.82 88888.00 2017-10-01 11:09:40.000 274 7882.55 932.00 53900.86 88888.00 2017-10-01 11:09:41.000 274 7882.66 932.14 53900.87 88888.00 2017-10-01 11:09:42.000 274 7882.89 932.30 53901.02 88888.00 2017-10-01 11:09:43.000 274 7883.03 932.39 53901.11 88888.00 2017-10-01 11:09:44.000 274 7883.06 932.42 53901.10 88888.00 2017-10-01 11:09:45.000 274 7883.18 932.48 53901.16 88888.00 2017-10-01 11:09:46.000 274 7883.31 932.49 53901.26 88888.00 2017-10-01 11:09:47.000 274 7883.32 932.39 53901.28 88888.00 2017-10-01 11:09:48.000 274 7883.31 932.27 53901.27 88888.00 2017-10-01 11:09:49.000 274 7883.33 932.16 53901.30 88888.00 2017-10-01 11:09:50.000 274 7883.31 931.98 53901.32 88888.00 2017-10-01 11:09:51.000 274 7883.21 931.73 53901.28 88888.00 2017-10-01 11:09:52.000 274 7883.11 931.49 53901.23 88888.00 2017-10-01 11:09:53.000 274 7883.06 931.26 53901.22 88888.00 2017-10-01 11:09:54.000 274 7882.94 930.96 53901.20 88888.00 2017-10-01 11:09:55.000 274 7882.79 930.65 53901.12 88888.00 2017-10-01 11:09:56.000 274 7882.70 930.40 53901.10 88888.00 2017-10-01 11:09:57.000 274 7882.62 930.16 53901.08 88888.00 2017-10-01 11:09:58.000 274 7882.53 929.93 53901.03 88888.00 2017-10-01 11:09:59.000 274 7882.50 929.77 53901.03 88888.00 2017-10-01 11:10:00.000 274 7882.47 929.62 53901.06 88888.00 2017-10-01 11:10:01.000 274 7882.48 929.52 53901.08 88888.00 2017-10-01 11:10:02.000 274 7882.55 929.50 53901.15 88888.00 2017-10-01 11:10:03.000 274 7882.63 929.48 53901.23 88888.00 2017-10-01 11:10:04.000 274 7882.71 929.46 53901.30 88888.00 2017-10-01 11:10:05.000 274 7882.82 929.48 53901.40 88888.00 2017-10-01 11:10:06.000 274 7882.94 929.53 53901.50 88888.00 2017-10-01 11:10:07.000 274 7883.00 929.56 53901.55 88888.00 2017-10-01 11:10:08.000 274 7883.08 929.56 53901.62 88888.00 2017-10-01 11:10:09.000 274 7883.18 929.53 53901.73 88888.00 2017-10-01 11:10:10.000 274 7883.25 929.51 53901.81 88888.00 2017-10-01 11:10:11.000 274 7883.28 929.46 53901.87 88888.00 2017-10-01 11:10:12.000 274 7883.31 929.36 53901.96 88888.00 2017-10-01 11:10:13.000 274 7883.32 929.23 53902.05 88888.00 2017-10-01 11:10:14.000 274 7883.32 929.07 53902.11 88888.00 2017-10-01 11:10:15.000 274 7883.33 928.88 53902.21 88888.00 2017-10-01 11:10:16.000 274 7883.33 928.65 53902.34 88888.00 2017-10-01 11:10:17.000 274 7883.34 928.43 53902.44 88888.00 2017-10-01 11:10:18.000 274 7883.40 928.24 53902.61 88888.00 2017-10-01 11:10:19.000 274 7883.48 928.04 53902.82 88888.00 2017-10-01 11:10:20.000 274 7883.55 927.87 53902.97 88888.00 2017-10-01 11:10:21.000 274 7883.65 927.76 53903.15 88888.00 2017-10-01 11:10:22.000 274 7883.80 927.70 53903.38 88888.00 2017-10-01 11:10:23.000 274 7883.96 927.69 53903.58 88888.00 2017-10-01 11:10:24.000 274 7884.10 927.74 53903.73 88888.00 2017-10-01 11:10:25.000 274 7884.24 927.84 53903.89 88888.00 2017-10-01 11:10:26.000 274 7884.40 927.98 53904.06 88888.00 2017-10-01 11:10:27.000 274 7884.55 928.19 53904.20 88888.00 2017-10-01 11:10:28.000 274 7884.63 928.40 53904.27 88888.00 2017-10-01 11:10:29.000 274 7884.68 928.62 53904.29 88888.00 2017-10-01 11:10:30.000 274 7884.77 928.91 53904.32 88888.00 2017-10-01 11:10:31.000 274 7884.80 929.20 53904.32 88888.00 2017-10-01 11:10:32.000 274 7884.71 929.43 53904.21 88888.00 2017-10-01 11:10:33.000 274 7884.62 929.68 53904.09 88888.00 2017-10-01 11:10:34.000 274 7884.56 929.93 53904.02 88888.00 2017-10-01 11:10:35.000 274 7884.40 930.10 53903.87 88888.00 2017-10-01 11:10:36.000 274 7884.18 930.22 53903.65 88888.00 2017-10-01 11:10:37.000 274 7884.04 930.31 53903.51 88888.00 2017-10-01 11:10:38.000 274 7883.89 930.35 53903.40 88888.00 2017-10-01 11:10:39.000 274 7883.66 930.28 53903.21 88888.00 2017-10-01 11:10:40.000 274 7883.46 930.16 53903.06 88888.00 2017-10-01 11:10:41.000 274 7883.40 930.04 53903.04 88888.00 2017-10-01 11:10:42.000 274 7883.28 929.83 53902.99 88888.00 2017-10-01 11:10:43.000 274 7883.13 929.51 53902.89 88888.00 2017-10-01 11:10:44.000 274 7883.14 929.22 53902.95 88888.00 2017-10-01 11:10:45.000 274 7883.23 928.97 53903.10 88888.00 2017-10-01 11:10:46.000 274 7883.24 928.63 53903.14 88888.00 2017-10-01 11:10:47.000 274 7883.32 928.26 53903.26 88888.00 2017-10-01 11:10:48.000 274 7883.51 928.00 53903.47 88888.00 2017-10-01 11:10:49.000 274 7883.67 927.78 53903.63 88888.00 2017-10-01 11:10:50.000 274 7883.81 927.51 53903.79 88888.00 2017-10-01 11:10:51.000 274 7884.02 927.32 53903.99 88888.00 2017-10-01 11:10:52.000 274 7884.23 927.24 53904.18 88888.00 2017-10-01 11:10:53.000 274 7884.45 927.18 53904.37 88888.00 2017-10-01 11:10:54.000 274 7884.65 927.13 53904.54 88888.00 2017-10-01 11:10:55.000 274 7884.84 927.17 53904.67 88888.00 2017-10-01 11:10:56.000 274 7885.06 927.26 53904.84 88888.00 2017-10-01 11:10:57.000 274 7885.25 927.37 53905.00 88888.00 2017-10-01 11:10:58.000 274 7885.38 927.45 53905.09 88888.00 2017-10-01 11:10:59.000 274 7885.50 927.53 53905.19 88888.00 2017-10-01 11:11:00.000 274 7885.64 927.65 53905.30 88888.00 2017-10-01 11:11:01.000 274 7885.74 927.77 53905.37 88888.00 2017-10-01 11:11:02.000 274 7885.82 927.85 53905.42 88888.00 2017-10-01 11:11:03.000 274 7885.88 927.93 53905.47 88888.00 2017-10-01 11:11:04.000 274 7885.94 928.03 53905.51 88888.00 2017-10-01 11:11:05.000 274 7885.99 928.13 53905.55 88888.00 2017-10-01 11:11:06.000 274 7885.98 928.17 53905.54 88888.00 2017-10-01 11:11:07.000 274 7885.96 928.23 53905.52 88888.00 2017-10-01 11:11:08.000 274 7886.03 928.34 53905.58 88888.00 2017-10-01 11:11:09.000 274 7886.05 928.44 53905.59 88888.00 2017-10-01 11:11:10.000 274 7886.02 928.50 53905.54 88888.00 2017-10-01 11:11:11.000 274 7886.07 928.61 53905.59 88888.00 2017-10-01 11:11:12.000 274 7886.12 928.76 53905.62 88888.00 2017-10-01 11:11:13.000 274 7886.09 928.93 53905.56 88888.00 2017-10-01 11:11:14.000 274 7886.11 929.16 53905.54 88888.00 2017-10-01 11:11:15.000 274 7886.14 929.39 53905.54 88888.00 2017-10-01 11:11:16.000 274 7886.10 929.58 53905.50 88888.00 2017-10-01 11:11:17.000 274 7886.09 929.80 53905.47 88888.00 2017-10-01 11:11:18.000 274 7886.11 930.04 53905.48 88888.00 2017-10-01 11:11:19.000 274 7886.10 930.19 53905.47 88888.00 2017-10-01 11:11:20.000 274 7886.10 930.32 53905.48 88888.00 2017-10-01 11:11:21.000 274 7886.15 930.45 53905.52 88888.00 2017-10-01 11:11:22.000 274 7886.20 930.52 53905.58 88888.00 2017-10-01 11:11:23.000 274 7886.25 930.53 53905.62 88888.00 2017-10-01 11:11:24.000 274 7886.32 930.54 53905.65 88888.00 2017-10-01 11:11:25.000 274 7886.40 930.54 53905.73 88888.00 2017-10-01 11:11:26.000 274 7886.46 930.50 53905.80 88888.00 2017-10-01 11:11:27.000 274 7886.54 930.45 53905.86 88888.00 2017-10-01 11:11:28.000 274 7886.69 930.44 53905.95 88888.00 2017-10-01 11:11:29.000 274 7886.83 930.45 53906.04 88888.00 2017-10-01 11:11:30.000 274 7886.94 930.47 53906.07 88888.00 2017-10-01 11:11:31.000 274 7887.08 930.53 53906.10 88888.00 2017-10-01 11:11:32.000 274 7887.22 930.64 53906.14 88888.00 2017-10-01 11:11:33.000 274 7887.34 930.77 53906.17 88888.00 2017-10-01 11:11:34.000 274 7887.45 930.93 53906.18 88888.00 2017-10-01 11:11:35.000 274 7887.55 931.11 53906.16 88888.00 2017-10-01 11:11:36.000 274 7887.67 931.29 53906.19 88888.00 2017-10-01 11:11:37.000 274 7887.78 931.48 53906.20 88888.00 2017-10-01 11:11:38.000 274 7887.85 931.67 53906.13 88888.00 2017-10-01 11:11:39.000 274 7887.88 931.80 53906.08 88888.00 2017-10-01 11:11:40.000 274 7887.90 931.84 53906.06 88888.00 2017-10-01 11:11:41.000 274 7887.90 931.81 53906.04 88888.00 2017-10-01 11:11:42.000 274 7887.87 931.73 53906.00 88888.00 2017-10-01 11:11:43.000 274 7887.79 931.59 53905.92 88888.00 2017-10-01 11:11:44.000 274 7887.71 931.41 53905.86 88888.00 2017-10-01 11:11:45.000 274 7887.63 931.24 53905.80 88888.00 2017-10-01 11:11:46.000 274 7887.50 931.09 53905.68 88888.00 2017-10-01 11:11:47.000 274 7887.37 930.92 53905.57 88888.00 2017-10-01 11:11:48.000 274 7887.29 930.78 53905.52 88888.00 2017-10-01 11:11:49.000 274 7887.20 930.70 53905.47 88888.00 2017-10-01 11:11:50.000 274 7887.12 930.64 53905.41 88888.00 2017-10-01 11:11:51.000 274 7887.08 930.60 53905.39 88888.00 2017-10-01 11:11:52.000 274 7887.07 930.59 53905.41 88888.00 2017-10-01 11:11:53.000 274 7887.03 930.60 53905.38 88888.00 2017-10-01 11:11:54.000 274 7886.97 930.67 53905.32 88888.00 2017-10-01 11:11:55.000 274 7886.97 930.81 53905.30 88888.00 2017-10-01 11:11:56.000 274 7886.97 930.98 53905.29 88888.00 2017-10-01 11:11:57.000 274 7886.94 931.18 53905.23 88888.00 2017-10-01 11:11:58.000 274 7886.94 931.44 53905.18 88888.00 2017-10-01 11:11:59.000 274 7886.99 931.72 53905.18 88888.00 2017-10-01 11:12:00.000 274 7887.00 932.00 53905.16 88888.00 2017-10-01 11:12:01.000 274 7887.00 932.31 53905.09 88888.00 2017-10-01 11:12:02.000 274 7887.02 932.60 53905.03 88888.00 2017-10-01 11:12:03.000 274 7887.05 932.89 53904.98 88888.00 2017-10-01 11:12:04.000 274 7887.03 933.23 53904.89 88888.00 2017-10-01 11:12:05.000 274 7886.99 933.55 53904.78 88888.00 2017-10-01 11:12:06.000 274 7886.96 933.83 53904.69 88888.00 2017-10-01 11:12:07.000 274 7886.92 934.11 53904.57 88888.00 2017-10-01 11:12:08.000 274 7886.87 934.38 53904.45 88888.00 2017-10-01 11:12:09.000 274 7886.81 934.57 53904.36 88888.00 2017-10-01 11:12:10.000 274 7886.73 934.71 53904.24 88888.00 2017-10-01 11:12:11.000 274 7886.69 934.81 53904.15 88888.00 2017-10-01 11:12:12.000 274 7886.65 934.85 53904.06 88888.00 2017-10-01 11:12:13.000 274 7886.57 934.84 53903.95 88888.00 2017-10-01 11:12:14.000 274 7886.54 934.80 53903.89 88888.00 2017-10-01 11:12:15.000 274 7886.51 934.70 53903.84 88888.00 2017-10-01 11:12:16.000 274 7886.47 934.54 53903.79 88888.00 2017-10-01 11:12:17.000 274 7886.51 934.35 53903.82 88888.00 2017-10-01 11:12:18.000 274 7886.56 934.13 53903.85 88888.00 2017-10-01 11:12:19.000 274 7886.61 933.84 53903.90 88888.00 2017-10-01 11:12:20.000 274 7886.77 933.54 53904.05 88888.00 2017-10-01 11:12:21.000 274 7886.98 933.26 53904.23 88888.00 2017-10-01 11:12:22.000 274 7887.18 932.93 53904.38 88888.00 2017-10-01 11:12:23.000 274 7887.42 932.61 53904.55 88888.00 2017-10-01 11:12:24.000 274 7887.70 932.33 53904.77 88888.00 2017-10-01 11:12:25.000 274 7887.99 932.06 53904.98 88888.00 2017-10-01 11:12:26.000 274 7888.30 931.81 53905.20 88888.00 2017-10-01 11:12:27.000 274 7888.63 931.62 53905.43 88888.00 2017-10-01 11:12:28.000 274 7888.95 931.46 53905.62 88888.00 2017-10-01 11:12:29.000 274 7889.25 931.33 53905.81 88888.00 2017-10-01 11:12:30.000 274 7889.56 931.27 53905.98 88888.00 2017-10-01 11:12:31.000 274 7889.83 931.25 53906.08 88888.00 2017-10-01 11:12:32.000 274 7890.02 931.24 53906.12 88888.00 2017-10-01 11:12:33.000 274 7890.16 931.29 53906.13 88888.00 2017-10-01 11:12:34.000 274 7890.28 931.41 53906.11 88888.00 2017-10-01 11:12:35.000 274 7890.35 931.57 53906.03 88888.00 2017-10-01 11:12:36.000 274 7890.34 931.74 53905.90 88888.00 2017-10-01 11:12:37.000 274 7890.32 931.93 53905.76 88888.00 2017-10-01 11:12:38.000 274 7890.23 932.15 53905.56 88888.00 2017-10-01 11:12:39.000 274 7890.06 932.37 53905.30 88888.00 2017-10-01 11:12:40.000 274 7889.91 932.54 53905.08 88888.00 2017-10-01 11:12:41.000 274 7889.71 932.71 53904.84 88888.00 2017-10-01 11:12:42.000 274 7889.42 932.88 53904.51 88888.00 2017-10-01 11:12:43.000 274 7889.18 932.96 53904.27 88888.00 2017-10-01 11:12:44.000 274 7888.99 932.97 53904.09 88888.00 2017-10-01 11:12:45.000 274 7888.73 932.95 53903.82 88888.00 2017-10-01 11:12:46.000 274 7888.51 932.89 53903.62 88888.00 2017-10-01 11:12:47.000 274 7888.38 932.75 53903.53 88888.00 2017-10-01 11:12:48.000 274 7888.21 932.56 53903.40 88888.00 2017-10-01 11:12:49.000 274 7888.10 932.35 53903.30 88888.00 2017-10-01 11:12:50.000 274 7888.10 932.12 53903.29 88888.00 2017-10-01 11:12:51.000 274 7888.06 931.82 53903.26 88888.00 2017-10-01 11:12:52.000 274 7888.04 931.47 53903.26 88888.00 2017-10-01 11:12:53.000 274 7888.11 931.17 53903.32 88888.00 2017-10-01 11:12:54.000 274 7888.16 930.88 53903.36 88888.00 2017-10-01 11:12:55.000 274 7888.21 930.56 53903.39 88888.00 2017-10-01 11:12:56.000 274 7888.31 930.27 53903.46 88888.00 2017-10-01 11:12:57.000 274 7888.38 930.03 53903.50 88888.00 2017-10-01 11:12:58.000 274 7888.45 929.80 53903.54 88888.00 2017-10-01 11:12:59.000 274 7888.53 929.56 53903.58 88888.00 2017-10-01 11:13:00.000 274 7888.58 929.39 53903.57 88888.00 2017-10-01 11:13:01.000 274 7888.62 929.28 53903.55 88888.00 2017-10-01 11:13:02.000 274 7888.64 929.16 53903.55 88888.00 2017-10-01 11:13:03.000 274 7888.63 929.07 53903.48 88888.00 2017-10-01 11:13:04.000 274 7888.61 929.08 53903.38 88888.00 2017-10-01 11:13:05.000 274 7888.55 929.13 53903.25 88888.00 2017-10-01 11:13:06.000 274 7888.44 929.15 53903.09 88888.00 2017-10-01 11:13:07.000 274 7888.36 929.25 53902.95 88888.00 2017-10-01 11:13:08.000 274 7888.27 929.40 53902.80 88888.00 2017-10-01 11:13:09.000 274 7888.12 929.54 53902.60 88888.00 2017-10-01 11:13:10.000 274 7888.06 929.70 53902.49 88888.00 2017-10-01 11:13:11.000 274 7888.02 929.89 53902.40 88888.00 2017-10-01 11:13:12.000 274 7887.91 930.09 53902.23 88888.00 2017-10-01 11:13:13.000 274 7887.89 930.32 53902.12 88888.00 2017-10-01 11:13:14.000 274 7887.92 930.52 53902.08 88888.00 2017-10-01 11:13:15.000 274 7887.90 930.70 53901.99 88888.00 2017-10-01 11:13:16.000 274 7887.94 930.90 53901.95 88888.00 2017-10-01 11:13:17.000 274 7888.05 931.05 53901.96 88888.00 2017-10-01 11:13:18.000 274 7888.12 931.19 53901.93 88888.00 2017-10-01 11:13:19.000 274 7888.22 931.34 53901.91 88888.00 2017-10-01 11:13:20.000 274 7888.37 931.43 53901.96 88888.00 2017-10-01 11:13:21.000 274 7888.49 931.47 53901.98 88888.00 2017-10-01 11:13:22.000 274 7888.61 931.50 53901.98 88888.00 2017-10-01 11:13:23.000 274 7888.76 931.47 53902.04 88888.00 2017-10-01 11:13:24.000 274 7888.92 931.38 53902.10 88888.00 2017-10-01 11:13:25.000 274 7889.05 931.25 53902.14 88888.00 2017-10-01 11:13:26.000 274 7889.20 931.10 53902.19 88888.00 2017-10-01 11:13:27.000 274 7889.36 930.95 53902.27 88888.00 2017-10-01 11:13:28.000 274 7889.52 930.75 53902.34 88888.00 2017-10-01 11:13:29.000 274 7889.67 930.51 53902.40 88888.00 2017-10-01 11:13:30.000 274 7889.81 930.28 53902.45 88888.00 2017-10-01 11:13:31.000 274 7889.98 930.04 53902.52 88888.00 2017-10-01 11:13:32.000 274 7890.14 929.76 53902.59 88888.00 2017-10-01 11:13:33.000 274 7890.25 929.49 53902.62 88888.00 2017-10-01 11:13:34.000 274 7890.38 929.25 53902.66 88888.00 2017-10-01 11:13:35.000 274 7890.54 929.01 53902.72 88888.00 2017-10-01 11:13:36.000 274 7890.64 928.79 53902.74 88888.00 2017-10-01 11:13:37.000 274 7890.74 928.63 53902.73 88888.00 2017-10-01 11:13:38.000 274 7890.88 928.51 53902.78 88888.00 2017-10-01 11:13:39.000 274 7890.96 928.42 53902.76 88888.00 2017-10-01 11:13:40.000 274 7891.00 928.38 53902.69 88888.00 2017-10-01 11:13:41.000 274 7891.10 928.41 53902.69 88888.00 2017-10-01 11:13:42.000 274 7891.16 928.47 53902.68 88888.00 2017-10-01 11:13:43.000 274 7891.17 928.55 53902.61 88888.00 2017-10-01 11:13:44.000 274 7891.24 928.66 53902.59 88888.00 2017-10-01 11:13:45.000 274 7891.32 928.82 53902.59 88888.00 2017-10-01 11:13:46.000 274 7891.35 928.98 53902.55 88888.00 2017-10-01 11:13:47.000 274 7891.42 929.12 53902.54 88888.00 2017-10-01 11:13:48.000 274 7891.49 929.24 53902.56 88888.00 2017-10-01 11:13:49.000 274 7891.54 929.37 53902.55 88888.00 2017-10-01 11:13:50.000 274 7891.61 929.49 53902.57 88888.00 2017-10-01 11:13:51.000 274 7891.68 929.53 53902.62 88888.00 2017-10-01 11:13:52.000 274 7891.72 929.56 53902.64 88888.00 2017-10-01 11:13:53.000 274 7891.78 929.60 53902.66 88888.00 2017-10-01 11:13:54.000 274 7891.83 929.56 53902.71 88888.00 2017-10-01 11:13:55.000 274 7891.86 929.49 53902.73 88888.00 2017-10-01 11:13:56.000 274 7891.88 929.41 53902.72 88888.00 2017-10-01 11:13:57.000 274 7891.90 929.30 53902.75 88888.00 2017-10-01 11:13:58.000 274 7891.89 929.16 53902.75 88888.00 2017-10-01 11:13:59.000 274 7891.84 929.01 53902.70 88888.00 2017-10-01 11:14:00.000 274 7891.76 928.84 53902.64 88888.00 2017-10-01 11:14:01.000 274 7891.69 928.67 53902.59 88888.00 2017-10-01 11:14:02.000 274 7891.61 928.46 53902.54 88888.00 2017-10-01 11:14:03.000 274 7891.47 928.24 53902.46 88888.00 2017-10-01 11:14:04.000 274 7891.37 928.06 53902.41 88888.00 2017-10-01 11:14:05.000 274 7891.29 927.85 53902.37 88888.00 2017-10-01 11:14:06.000 274 7891.16 927.62 53902.29 88888.00 2017-10-01 11:14:07.000 274 7891.05 927.45 53902.21 88888.00 2017-10-01 11:14:08.000 274 7890.97 927.25 53902.19 88888.00 2017-10-01 11:14:09.000 274 7890.85 927.00 53902.13 88888.00 2017-10-01 11:14:10.000 274 7890.74 926.82 53902.07 88888.00 2017-10-01 11:14:11.000 274 7890.67 926.64 53902.05 88888.00 2017-10-01 11:14:12.000 274 7890.58 926.40 53902.02 88888.00 2017-10-01 11:14:13.000 274 7890.46 926.22 53901.94 88888.00 2017-10-01 11:14:14.000 274 7890.37 926.04 53901.91 88888.00 2017-10-01 11:14:15.000 274 7890.26 925.78 53901.88 88888.00 2017-10-01 11:14:16.000 274 7890.15 925.55 53901.83 88888.00 2017-10-01 11:14:17.000 274 7890.09 925.35 53901.81 88888.00 2017-10-01 11:14:18.000 274 7890.00 925.12 53901.79 88888.00 2017-10-01 11:14:19.000 274 7889.90 924.88 53901.71 88888.00 2017-10-01 11:14:20.000 274 7889.79 924.66 53901.65 88888.00 2017-10-01 11:14:21.000 274 7889.64 924.44 53901.55 88888.00 2017-10-01 11:14:22.000 274 7889.48 924.22 53901.44 88888.00 2017-10-01 11:14:23.000 274 7889.33 924.02 53901.35 88888.00 2017-10-01 11:14:24.000 274 7889.13 923.83 53901.21 88888.00 2017-10-01 11:14:25.000 274 7888.91 923.65 53901.07 88888.00 2017-10-01 11:14:26.000 274 7888.70 923.49 53900.96 88888.00 2017-10-01 11:14:27.000 274 7888.44 923.34 53900.79 88888.00 2017-10-01 11:14:28.000 274 7888.17 923.18 53900.60 88888.00 2017-10-01 11:14:29.000 274 7887.91 923.06 53900.43 88888.00 2017-10-01 11:14:30.000 274 7887.60 922.98 53900.21 88888.00 2017-10-01 11:14:31.000 274 7887.26 922.87 53899.98 88888.00 2017-10-01 11:14:32.000 274 7886.93 922.79 53899.78 88888.00 2017-10-01 11:14:33.000 274 7886.57 922.72 53899.55 88888.00 2017-10-01 11:14:34.000 274 7886.20 922.62 53899.34 88888.00 2017-10-01 11:14:35.000 274 7885.84 922.51 53899.12 88888.00 2017-10-01 11:14:36.000 274 7885.44 922.42 53898.90 88888.00 2017-10-01 11:14:37.000 274 7885.06 922.28 53898.71 88888.00 2017-10-01 11:14:38.000 274 7884.73 922.13 53898.58 88888.00 2017-10-01 11:14:39.000 274 7884.38 921.99 53898.41 88888.00 2017-10-01 11:14:40.000 274 7884.04 921.84 53898.26 88888.00 2017-10-01 11:14:41.000 274 7883.75 921.67 53898.17 88888.00 2017-10-01 11:14:42.000 274 7883.48 921.48 53898.08 88888.00 2017-10-01 11:14:43.000 274 7883.20 921.32 53897.96 88888.00 2017-10-01 11:14:44.000 274 7882.96 921.15 53897.89 88888.00 2017-10-01 11:14:45.000 274 7882.75 920.97 53897.86 88888.00 2017-10-01 11:14:46.000 274 7882.55 920.82 53897.81 88888.00 2017-10-01 11:14:47.000 274 7882.37 920.71 53897.75 88888.00 2017-10-01 11:14:48.000 274 7882.18 920.55 53897.70 88888.00 2017-10-01 11:14:49.000 274 7882.02 920.40 53897.66 88888.00 2017-10-01 11:14:50.000 274 7881.83 920.31 53897.59 88888.00 2017-10-01 11:14:51.000 274 7881.58 920.16 53897.46 88888.00 2017-10-01 11:14:52.000 274 7881.35 919.98 53897.36 88888.00 2017-10-01 11:14:53.000 274 7881.11 919.82 53897.23 88888.00 2017-10-01 11:14:54.000 274 7880.75 919.63 53897.03 88888.00 2017-10-01 11:14:55.000 274 7880.38 919.39 53896.82 88888.00 2017-10-01 11:14:56.000 274 7880.04 919.13 53896.64 88888.00 2017-10-01 11:14:57.000 274 7879.62 918.87 53896.40 88888.00 2017-10-01 11:14:58.000 274 7879.13 918.61 53896.09 88888.00 2017-10-01 11:14:59.000 274 7878.71 918.32 53895.85 88888.00 2017-10-01 11:15:00.000 274 7878.28 917.98 53895.62 88888.00 2017-10-01 11:15:01.000 274 7877.78 917.67 53895.28 88888.00 2017-10-01 11:15:02.000 274 7877.33 917.41 53894.98 88888.00 2017-10-01 11:15:03.000 274 7876.96 917.07 53894.80 88888.00 2017-10-01 11:15:04.000 274 7876.58 916.73 53894.58 88888.00 2017-10-01 11:15:05.000 274 7876.19 916.49 53894.30 88888.00 2017-10-01 11:15:06.000 274 7875.91 916.22 53894.16 88888.00 2017-10-01 11:15:07.000 274 7875.69 915.89 53894.09 88888.00 2017-10-01 11:15:08.000 274 7875.43 915.66 53893.91 88888.00 2017-10-01 11:15:09.000 274 7875.21 915.47 53893.77 88888.00 2017-10-01 11:15:10.000 274 7875.11 915.20 53893.79 88888.00 2017-10-01 11:15:11.000 274 7875.02 914.96 53893.76 88888.00 2017-10-01 11:15:12.000 274 7874.86 914.79 53893.63 88888.00 2017-10-01 11:15:13.000 274 7874.79 914.58 53893.64 88888.00 2017-10-01 11:15:14.000 274 7874.80 914.31 53893.73 88888.00 2017-10-01 11:15:15.000 274 7874.72 914.08 53893.70 88888.00 2017-10-01 11:15:16.000 274 7874.61 913.86 53893.64 88888.00 2017-10-01 11:15:17.000 274 7874.60 913.60 53893.70 88888.00 2017-10-01 11:15:18.000 274 7874.59 913.36 53893.74 88888.00 2017-10-01 11:15:19.000 274 7874.50 913.14 53893.68 88888.00 2017-10-01 11:15:20.000 274 7874.42 912.94 53893.66 88888.00 2017-10-01 11:15:21.000 274 7874.42 912.73 53893.71 88888.00 2017-10-01 11:15:22.000 274 7874.35 912.57 53893.70 88888.00 2017-10-01 11:15:23.000 274 7874.24 912.45 53893.60 88888.00 2017-10-01 11:15:24.000 274 7874.18 912.36 53893.56 88888.00 2017-10-01 11:15:25.000 274 7874.14 912.25 53893.53 88888.00 2017-10-01 11:15:26.000 274 7874.03 912.19 53893.44 88888.00 2017-10-01 11:15:27.000 274 7873.88 912.20 53893.31 88888.00 2017-10-01 11:15:28.000 274 7873.74 912.22 53893.18 88888.00 2017-10-01 11:15:29.000 274 7873.62 912.22 53893.07 88888.00 2017-10-01 11:15:30.000 274 7873.44 912.24 53892.91 88888.00 2017-10-01 11:15:31.000 274 7873.21 912.31 53892.71 88888.00 2017-10-01 11:15:32.000 274 7873.04 912.36 53892.55 88888.00 2017-10-01 11:15:33.000 274 7872.86 912.39 53892.39 88888.00 2017-10-01 11:15:34.000 274 7872.58 912.47 53892.14 88888.00 2017-10-01 11:15:35.000 274 7872.32 912.55 53891.91 88888.00 2017-10-01 11:15:36.000 274 7872.13 912.60 53891.75 88888.00 2017-10-01 11:15:37.000 274 7871.90 912.72 53891.52 88888.00 2017-10-01 11:15:38.000 274 7871.58 912.81 53891.23 88888.00 2017-10-01 11:15:39.000 274 7871.37 912.80 53891.05 88888.00 2017-10-01 11:15:40.000 274 7871.20 912.85 53890.90 88888.00 2017-10-01 11:15:41.000 274 7870.93 912.90 53890.67 88888.00 2017-10-01 11:15:42.000 274 7870.74 912.84 53890.52 88888.00 2017-10-01 11:15:43.000 274 7870.71 912.79 53890.52 88888.00 2017-10-01 11:15:44.000 274 7870.59 912.75 53890.42 88888.00 2017-10-01 11:15:45.000 274 7870.49 912.66 53890.34 88888.00 2017-10-01 11:15:46.000 274 7870.59 912.55 53890.46 88888.00 2017-10-01 11:15:47.000 274 7870.67 912.40 53890.59 88888.00 2017-10-01 11:15:48.000 274 7870.70 912.27 53890.64 88888.00 2017-10-01 11:15:49.000 274 7870.91 912.16 53890.83 88888.00 2017-10-01 11:15:50.000 274 7871.19 911.98 53891.12 88888.00 2017-10-01 11:15:51.000 274 7871.35 911.85 53891.28 88888.00 2017-10-01 11:15:52.000 274 7871.54 911.81 53891.43 88888.00 2017-10-01 11:15:53.000 274 7871.86 911.70 53891.75 88888.00 2017-10-01 11:15:54.000 274 7872.09 911.62 53891.95 88888.00 2017-10-01 11:15:55.000 274 7872.17 911.66 53891.96 88888.00 2017-10-01 11:15:56.000 274 7872.41 911.70 53892.16 88888.00 2017-10-01 11:15:57.000 274 7872.62 911.70 53892.35 88888.00 2017-10-01 11:15:58.000 274 7872.57 911.79 53892.24 88888.00 2017-10-01 11:15:59.000 274 7872.60 911.95 53892.20 88888.00 2017-10-01 11:16:00.000 274 7872.70 912.02 53892.27 88888.00 2017-10-01 11:16:01.000 274 7872.57 912.05 53892.11 88888.00 2017-10-01 11:16:02.000 274 7872.41 912.16 53891.92 88888.00 2017-10-01 11:16:03.000 274 7872.34 912.24 53891.86 88888.00 2017-10-01 11:16:04.000 274 7872.17 912.23 53891.71 88888.00 2017-10-01 11:16:05.000 274 7871.91 912.23 53891.46 88888.00 2017-10-01 11:16:06.000 274 7871.72 912.22 53891.29 88888.00 2017-10-01 11:16:07.000 274 7871.57 912.16 53891.17 88888.00 2017-10-01 11:16:08.000 274 7871.36 912.07 53890.98 88888.00 2017-10-01 11:16:09.000 274 7871.19 911.89 53890.86 88888.00 2017-10-01 11:16:10.000 274 7871.12 911.75 53890.82 88888.00 2017-10-01 11:16:11.000 274 7871.02 911.63 53890.72 88888.00 2017-10-01 11:16:12.000 274 7870.99 911.43 53890.68 88888.00 2017-10-01 11:16:13.000 274 7871.06 911.27 53890.71 88888.00 2017-10-01 11:16:14.000 274 7871.07 911.20 53890.65 88888.00 2017-10-01 11:16:15.000 274 7871.10 911.09 53890.60 88888.00 2017-10-01 11:16:16.000 274 7871.21 910.96 53890.62 88888.00 2017-10-01 11:16:17.000 274 7871.25 910.91 53890.57 88888.00 2017-10-01 11:16:18.000 274 7871.31 910.90 53890.50 88888.00 2017-10-01 11:16:19.000 274 7871.42 910.85 53890.51 88888.00 2017-10-01 11:16:20.000 274 7871.43 910.78 53890.44 88888.00 2017-10-01 11:16:21.000 274 7871.46 910.77 53890.37 88888.00 2017-10-01 11:16:22.000 274 7871.54 910.79 53890.34 88888.00 2017-10-01 11:16:23.000 274 7871.52 910.78 53890.24 88888.00 2017-10-01 11:16:24.000 274 7871.55 910.80 53890.18 88888.00 2017-10-01 11:16:25.000 274 7871.61 910.84 53890.14 88888.00 2017-10-01 11:16:26.000 274 7871.57 910.88 53890.03 88888.00 2017-10-01 11:16:27.000 274 7871.61 910.93 53889.99 88888.00 2017-10-01 11:16:28.000 274 7871.69 910.99 53890.01 88888.00 2017-10-01 11:16:29.000 274 7871.61 911.01 53889.88 88888.00 2017-10-01 11:16:30.000 274 7871.60 911.06 53889.82 88888.00 2017-10-01 11:16:31.000 274 7871.69 911.12 53889.87 88888.00 2017-10-01 11:16:32.000 274 7871.65 911.10 53889.80 88888.00 2017-10-01 11:16:33.000 274 7871.63 911.10 53889.73 88888.00 2017-10-01 11:16:34.000 274 7871.72 911.16 53889.79 88888.00 2017-10-01 11:16:35.000 274 7871.75 911.14 53889.80 88888.00 2017-10-01 11:16:36.000 274 7871.73 911.07 53889.77 88888.00 2017-10-01 11:16:37.000 274 7871.78 911.08 53889.78 88888.00 2017-10-01 11:16:38.000 274 7871.90 911.06 53889.88 88888.00 2017-10-01 11:16:39.000 274 7872.00 910.94 53889.99 88888.00 2017-10-01 11:16:40.000 274 7872.03 910.89 53889.99 88888.00 2017-10-01 11:16:41.000 274 7872.19 910.87 53890.11 88888.00 2017-10-01 11:16:42.000 274 7872.34 910.73 53890.29 88888.00 2017-10-01 11:16:43.000 274 7872.34 910.63 53890.26 88888.00 2017-10-01 11:16:44.000 274 7872.43 910.63 53890.27 88888.00 2017-10-01 11:16:45.000 274 7872.57 910.55 53890.40 88888.00 2017-10-01 11:16:46.000 274 7872.56 910.48 53890.38 88888.00 2017-10-01 11:16:47.000 274 7872.60 910.48 53890.36 88888.00 2017-10-01 11:16:48.000 274 7872.73 910.45 53890.47 88888.00 2017-10-01 11:16:49.000 274 7872.73 910.42 53890.46 88888.00 2017-10-01 11:16:50.000 274 7872.72 910.43 53890.39 88888.00 2017-10-01 11:16:51.000 274 7872.83 910.46 53890.47 88888.00 2017-10-01 11:16:52.000 274 7872.88 910.51 53890.48 88888.00 2017-10-01 11:16:53.000 274 7872.88 910.56 53890.41 88888.00 2017-10-01 11:16:54.000 274 7872.99 910.60 53890.50 88888.00 2017-10-01 11:16:55.000 274 7873.07 910.66 53890.55 88888.00 2017-10-01 11:16:56.000 274 7873.09 910.75 53890.49 88888.00 2017-10-01 11:16:57.000 274 7873.25 910.78 53890.57 88888.00 2017-10-01 11:16:58.000 274 7873.40 910.84 53890.66 88888.00 2017-10-01 11:16:59.000 274 7873.44 910.90 53890.63 88888.00 2017-10-01 11:17:00.000 274 7873.57 910.89 53890.70 88888.00 2017-10-01 11:17:01.000 274 7873.73 910.89 53890.80 88888.00 2017-10-01 11:17:02.000 274 7873.77 910.92 53890.75 88888.00 2017-10-01 11:17:03.000 274 7873.80 910.87 53890.72 88888.00 2017-10-01 11:17:04.000 274 7873.92 910.80 53890.78 88888.00 2017-10-01 11:17:05.000 274 7873.97 910.78 53890.77 88888.00 2017-10-01 11:17:06.000 274 7873.90 910.70 53890.66 88888.00 2017-10-01 11:17:07.000 274 7873.90 910.56 53890.64 88888.00 2017-10-01 11:17:08.000 274 7873.92 910.46 53890.65 88888.00 2017-10-01 11:17:09.000 274 7873.79 910.31 53890.53 88888.00 2017-10-01 11:17:10.000 274 7873.70 910.10 53890.46 88888.00 2017-10-01 11:17:11.000 274 7873.70 909.89 53890.49 88888.00 2017-10-01 11:17:12.000 274 7873.58 909.72 53890.41 88888.00 2017-10-01 11:17:13.000 274 7873.46 909.58 53890.34 88888.00 2017-10-01 11:17:14.000 274 7873.41 909.44 53890.35 88888.00 2017-10-01 11:17:15.000 274 7873.35 909.36 53890.33 88888.00 2017-10-01 11:17:16.000 274 7873.32 909.33 53890.33 88888.00 2017-10-01 11:17:17.000 274 7873.29 909.32 53890.34 88888.00 2017-10-01 11:17:18.000 274 7873.31 909.36 53890.36 88888.00 2017-10-01 11:17:19.000 274 7873.41 909.47 53890.45 88888.00 2017-10-01 11:17:20.000 274 7873.46 909.58 53890.48 88888.00 2017-10-01 11:17:21.000 274 7873.52 909.73 53890.50 88888.00 2017-10-01 11:17:22.000 274 7873.70 909.94 53890.62 88888.00 2017-10-01 11:17:23.000 274 7873.85 910.12 53890.71 88888.00 2017-10-01 11:17:24.000 274 7873.96 910.33 53890.75 88888.00 2017-10-01 11:17:25.000 274 7874.16 910.57 53890.86 88888.00 2017-10-01 11:17:26.000 274 7874.37 910.76 53890.98 88888.00 2017-10-01 11:17:27.000 274 7874.50 910.94 53891.01 88888.00 2017-10-01 11:17:28.000 274 7874.65 911.13 53891.04 88888.00 2017-10-01 11:17:29.000 274 7874.82 911.28 53891.12 88888.00 2017-10-01 11:17:30.000 274 7874.92 911.38 53891.14 88888.00 2017-10-01 11:17:31.000 274 7874.98 911.47 53891.13 88888.00 2017-10-01 11:17:32.000 274 7875.08 911.57 53891.16 88888.00 2017-10-01 11:17:33.000 274 7875.13 911.58 53891.17 88888.00 2017-10-01 11:17:34.000 274 7875.17 911.60 53891.17 88888.00 2017-10-01 11:17:35.000 274 7875.25 911.64 53891.23 88888.00 2017-10-01 11:17:36.000 274 7875.26 911.58 53891.22 88888.00 2017-10-01 11:17:37.000 274 7875.29 911.50 53891.25 88888.00 2017-10-01 11:17:38.000 274 7875.37 911.47 53891.35 88888.00 2017-10-01 11:17:39.000 274 7875.32 911.36 53891.34 88888.00 2017-10-01 11:17:40.000 274 7875.32 911.22 53891.38 88888.00 2017-10-01 11:17:41.000 274 7875.45 911.11 53891.55 88888.00 2017-10-01 11:17:42.000 274 7875.47 910.99 53891.61 88888.00 2017-10-01 11:17:43.000 274 7875.48 910.83 53891.66 88888.00 2017-10-01 11:17:44.000 274 7875.54 910.69 53891.81 88888.00 2017-10-01 11:17:45.000 274 7875.51 910.57 53891.84 88888.00 2017-10-01 11:17:46.000 274 7875.44 910.44 53891.84 88888.00 2017-10-01 11:17:47.000 274 7875.46 910.29 53891.95 88888.00 2017-10-01 11:17:48.000 274 7875.41 910.19 53891.99 88888.00 2017-10-01 11:17:49.000 274 7875.32 910.12 53891.97 88888.00 2017-10-01 11:17:50.000 274 7875.32 910.02 53892.06 88888.00 2017-10-01 11:17:51.000 274 7875.32 909.97 53892.15 88888.00 2017-10-01 11:17:52.000 274 7875.21 909.97 53892.12 88888.00 2017-10-01 11:17:53.000 274 7875.13 909.96 53892.13 88888.00 2017-10-01 11:17:54.000 274 7875.13 909.95 53892.21 88888.00 2017-10-01 11:17:55.000 274 7875.03 910.01 53892.19 88888.00 2017-10-01 11:17:56.000 274 7874.96 910.11 53892.18 88888.00 2017-10-01 11:17:57.000 274 7874.96 910.17 53892.29 88888.00 2017-10-01 11:17:58.000 274 7874.89 910.26 53892.31 88888.00 2017-10-01 11:17:59.000 274 7874.82 910.42 53892.32 88888.00 2017-10-01 11:18:00.000 274 7874.85 910.54 53892.45 88888.00 2017-10-01 11:18:01.000 274 7874.85 910.63 53892.54 88888.00 2017-10-01 11:18:02.000 274 7874.89 910.79 53892.64 88888.00 2017-10-01 11:18:03.000 274 7875.00 910.92 53892.82 88888.00 2017-10-01 11:18:04.000 274 7875.06 910.99 53892.96 88888.00 2017-10-01 11:18:05.000 274 7875.17 911.07 53893.12 88888.00 2017-10-01 11:18:06.000 274 7875.33 911.11 53893.36 88888.00 2017-10-01 11:18:07.000 274 7875.46 911.10 53893.56 88888.00 2017-10-01 11:18:08.000 274 7875.62 911.08 53893.77 88888.00 2017-10-01 11:18:09.000 274 7875.83 911.05 53894.06 88888.00 2017-10-01 11:18:10.000 274 7876.03 911.00 53894.31 88888.00 2017-10-01 11:18:11.000 274 7876.21 910.90 53894.53 88888.00 2017-10-01 11:18:12.000 274 7876.42 910.79 53894.79 88888.00 2017-10-01 11:18:13.000 274 7876.64 910.72 53895.04 88888.00 2017-10-01 11:18:14.000 274 7876.86 910.61 53895.28 88888.00 2017-10-01 11:18:15.000 274 7877.06 910.50 53895.50 88888.00 2017-10-01 11:18:16.000 274 7877.29 910.47 53895.73 88888.00 2017-10-01 11:18:17.000 274 7877.53 910.39 53896.00 88888.00 2017-10-01 11:18:18.000 274 7877.74 910.34 53896.20 88888.00 2017-10-01 11:18:19.000 274 7877.98 910.39 53896.40 88888.00 2017-10-01 11:18:20.000 274 7878.25 910.40 53896.68 88888.00 2017-10-01 11:18:21.000 274 7878.47 910.41 53896.91 88888.00 2017-10-01 11:18:22.000 274 7878.74 910.56 53897.13 88888.00 2017-10-01 11:18:23.000 274 7879.07 910.70 53897.40 88888.00 2017-10-01 11:18:24.000 274 7879.32 910.80 53897.61 88888.00 2017-10-01 11:18:25.000 274 7879.61 910.99 53897.82 88888.00 2017-10-01 11:18:26.000 274 7879.93 911.19 53898.08 88888.00 2017-10-01 11:18:27.000 274 7880.19 911.36 53898.26 88888.00 2017-10-01 11:18:28.000 274 7880.44 911.56 53898.41 88888.00 2017-10-01 11:18:29.000 274 7880.70 911.79 53898.59 88888.00 2017-10-01 11:18:30.000 274 7880.91 912.00 53898.73 88888.00 2017-10-01 11:18:31.000 274 7881.11 912.22 53898.82 88888.00 2017-10-01 11:18:32.000 274 7881.32 912.45 53898.90 88888.00 2017-10-01 11:18:33.000 274 7881.50 912.68 53898.99 88888.00 2017-10-01 11:18:34.000 274 7881.65 912.92 53899.02 88888.00 2017-10-01 11:18:35.000 274 7881.80 913.16 53899.04 88888.00 2017-10-01 11:18:36.000 274 7881.96 913.35 53899.09 88888.00 2017-10-01 11:18:37.000 274 7882.11 913.55 53899.08 88888.00 2017-10-01 11:18:38.000 274 7882.24 913.76 53899.07 88888.00 2017-10-01 11:18:39.000 274 7882.37 913.89 53899.12 88888.00 2017-10-01 11:18:40.000 274 7882.51 914.01 53899.16 88888.00 2017-10-01 11:18:41.000 274 7882.64 914.16 53899.18 88888.00 2017-10-01 11:18:42.000 274 7882.78 914.17 53899.26 88888.00 2017-10-01 11:18:43.000 274 7882.94 914.14 53899.33 88888.00 2017-10-01 11:18:44.000 274 7883.10 914.17 53899.38 88888.00 2017-10-01 11:18:45.000 274 7883.24 914.12 53899.45 88888.00 2017-10-01 11:18:46.000 274 7883.38 914.03 53899.51 88888.00 2017-10-01 11:18:47.000 274 7883.51 914.03 53899.53 88888.00 2017-10-01 11:18:48.000 274 7883.69 914.00 53899.61 88888.00 2017-10-01 11:18:49.000 274 7883.85 913.93 53899.70 88888.00 2017-10-01 11:18:50.000 274 7884.01 913.94 53899.73 88888.00 2017-10-01 11:18:51.000 274 7884.17 913.93 53899.78 88888.00 2017-10-01 11:18:52.000 274 7884.31 913.88 53899.83 88888.00 2017-10-01 11:18:53.000 274 7884.42 913.93 53899.84 88888.00 2017-10-01 11:18:54.000 274 7884.53 914.00 53899.84 88888.00 2017-10-01 11:18:55.000 274 7884.67 914.02 53899.84 88888.00 2017-10-01 11:18:56.000 274 7884.83 914.12 53899.86 88888.00 2017-10-01 11:18:57.000 274 7884.98 914.25 53899.85 88888.00 2017-10-01 11:18:58.000 274 7885.12 914.37 53899.82 88888.00 2017-10-01 11:18:59.000 274 7885.30 914.55 53899.82 88888.00 2017-10-01 11:19:00.000 274 7885.46 914.73 53899.81 88888.00 2017-10-01 11:19:01.000 274 7885.58 914.87 53899.76 88888.00 2017-10-01 11:19:02.000 274 7885.72 915.08 53899.73 88888.00 2017-10-01 11:19:03.000 274 7885.91 915.29 53899.74 88888.00 2017-10-01 11:19:04.000 274 7886.05 915.47 53899.70 88888.00 2017-10-01 11:19:05.000 274 7886.19 915.69 53899.64 88888.00 2017-10-01 11:19:06.000 274 7886.39 915.87 53899.66 88888.00 2017-10-01 11:19:07.000 274 7886.56 915.96 53899.65 88888.00 2017-10-01 11:19:08.000 274 7886.69 916.07 53899.59 88888.00 2017-10-01 11:19:09.000 274 7886.87 916.17 53899.59 88888.00 2017-10-01 11:19:10.000 274 7887.06 916.21 53899.62 88888.00 2017-10-01 11:19:11.000 274 7887.24 916.26 53899.60 88888.00 2017-10-01 11:19:12.000 274 7887.45 916.32 53899.62 88888.00 2017-10-01 11:19:13.000 274 7887.68 916.40 53899.67 88888.00 2017-10-01 11:19:14.000 274 7887.91 916.48 53899.72 88888.00 2017-10-01 11:19:15.000 274 7888.20 916.53 53899.84 88888.00 2017-10-01 11:19:16.000 274 7888.54 916.63 53899.96 88888.00 2017-10-01 11:19:17.000 274 7888.88 916.78 53900.09 88888.00 2017-10-01 11:19:18.000 274 7889.26 916.90 53900.27 88888.00 2017-10-01 11:19:19.000 274 7889.71 917.04 53900.52 88888.00 2017-10-01 11:19:20.000 274 7890.17 917.19 53900.75 88888.00 2017-10-01 11:19:21.000 274 7890.64 917.36 53900.97 88888.00 2017-10-01 11:19:22.000 274 7891.15 917.57 53901.22 88888.00 2017-10-01 11:19:23.000 274 7891.65 917.78 53901.48 88888.00 2017-10-01 11:19:24.000 274 7892.16 918.00 53901.75 88888.00 2017-10-01 11:19:25.000 274 7892.72 918.28 53902.04 88888.00 2017-10-01 11:19:26.000 274 7893.26 918.54 53902.30 88888.00 2017-10-01 11:19:27.000 274 7893.80 918.80 53902.57 88888.00 2017-10-01 11:19:28.000 274 7894.31 919.08 53902.84 88888.00 2017-10-01 11:19:29.000 274 7894.78 919.36 53903.05 88888.00 2017-10-01 11:19:30.000 274 7895.25 919.60 53903.28 88888.00 2017-10-01 11:19:31.000 274 7895.68 919.80 53903.47 88888.00 2017-10-01 11:19:32.000 274 7896.03 920.02 53903.60 88888.00 2017-10-01 11:19:33.000 274 7896.38 920.22 53903.75 88888.00 2017-10-01 11:19:34.000 274 7896.68 920.36 53903.86 88888.00 2017-10-01 11:19:35.000 274 7896.93 920.52 53903.92 88888.00 2017-10-01 11:19:36.000 274 7897.19 920.66 53904.03 88888.00 2017-10-01 11:19:37.000 274 7897.41 920.68 53904.13 88888.00 2017-10-01 11:19:38.000 274 7897.58 920.71 53904.16 88888.00 2017-10-01 11:19:39.000 274 7897.72 920.76 53904.17 88888.00 2017-10-01 11:19:40.000 274 7897.86 920.74 53904.21 88888.00 2017-10-01 11:19:41.000 274 7897.98 920.68 53904.25 88888.00 2017-10-01 11:19:42.000 274 7898.09 920.66 53904.25 88888.00 2017-10-01 11:19:43.000 274 7898.22 920.63 53904.29 88888.00 2017-10-01 11:19:44.000 274 7898.39 920.58 53904.36 88888.00 2017-10-01 11:19:45.000 274 7898.58 920.56 53904.42 88888.00 2017-10-01 11:19:46.000 274 7898.81 920.60 53904.51 88888.00 2017-10-01 11:19:47.000 274 7899.06 920.63 53904.62 88888.00 2017-10-01 11:19:48.000 274 7899.35 920.67 53904.75 88888.00 2017-10-01 11:19:49.000 274 7899.67 920.72 53904.90 88888.00 2017-10-01 11:19:50.000 274 7899.96 920.79 53905.02 88888.00 2017-10-01 11:19:51.000 274 7900.25 920.86 53905.13 88888.00 2017-10-01 11:19:52.000 274 7900.58 920.91 53905.30 88888.00 2017-10-01 11:19:53.000 274 7900.85 920.97 53905.41 88888.00 2017-10-01 11:19:54.000 274 7901.08 921.07 53905.47 88888.00 2017-10-01 11:19:55.000 274 7901.39 921.13 53905.64 88888.00 2017-10-01 11:19:56.000 274 7901.66 921.15 53905.80 88888.00 2017-10-01 11:19:57.000 274 7901.86 921.19 53905.87 88888.00 2017-10-01 11:19:58.000 274 7902.12 921.21 53906.02 88888.00 2017-10-01 11:19:59.000 274 7902.45 921.19 53906.26 88888.00 2017-10-01 11:20:00.000 274 7902.71 921.16 53906.45 88888.00 2017-10-01 11:20:01.000 274 7903.01 921.13 53906.65 88888.00 2017-10-01 11:20:02.000 274 7903.38 921.09 53906.94 88888.00 2017-10-01 11:20:03.000 274 7903.73 921.05 53907.21 88888.00 2017-10-01 11:20:04.000 274 7904.07 921.01 53907.45 88888.00 2017-10-01 11:20:05.000 274 7904.49 921.00 53907.76 88888.00 2017-10-01 11:20:06.000 274 7904.91 921.01 53908.07 88888.00 2017-10-01 11:20:07.000 274 7905.30 921.01 53908.33 88888.00 2017-10-01 11:20:08.000 274 7905.76 921.03 53908.66 88888.00 2017-10-01 11:20:09.000 274 7906.24 921.12 53908.98 88888.00 2017-10-01 11:20:10.000 274 7906.67 921.23 53909.23 88888.00 2017-10-01 11:20:11.000 274 7907.11 921.35 53909.48 88888.00 2017-10-01 11:20:12.000 274 7907.56 921.48 53909.77 88888.00 2017-10-01 11:20:13.000 274 7907.94 921.65 53909.97 88888.00 2017-10-01 11:20:14.000 274 7908.30 921.83 53910.13 88888.00 2017-10-01 11:20:15.000 274 7908.63 921.97 53910.30 88888.00 2017-10-01 11:20:16.000 274 7908.91 922.08 53910.45 88888.00 2017-10-01 11:20:17.000 274 7909.17 922.18 53910.59 88888.00 2017-10-01 11:20:18.000 274 7909.41 922.25 53910.72 88888.00 2017-10-01 11:20:19.000 274 7909.60 922.28 53910.80 88888.00 2017-10-01 11:20:20.000 274 7909.78 922.26 53910.89 88888.00 2017-10-01 11:20:21.000 274 7909.96 922.19 53911.02 88888.00 2017-10-01 11:20:22.000 274 7910.07 922.10 53911.09 88888.00 2017-10-01 11:20:23.000 274 7910.17 921.95 53911.17 88888.00 2017-10-01 11:20:24.000 274 7910.31 921.73 53911.30 88888.00 2017-10-01 11:20:25.000 274 7910.42 921.46 53911.41 88888.00 2017-10-01 11:20:26.000 274 7910.50 921.17 53911.49 88888.00 2017-10-01 11:20:27.000 274 7910.61 920.84 53911.61 88888.00 2017-10-01 11:20:28.000 274 7910.75 920.47 53911.76 88888.00 2017-10-01 11:20:29.000 274 7910.84 920.08 53911.86 88888.00 2017-10-01 11:20:30.000 274 7910.90 919.68 53911.94 88888.00 2017-10-01 11:20:31.000 274 7911.01 919.23 53912.07 88888.00 2017-10-01 11:20:32.000 274 7911.10 918.78 53912.18 88888.00 2017-10-01 11:20:33.000 274 7911.18 918.32 53912.26 88888.00 2017-10-01 11:20:34.000 274 7911.29 917.84 53912.39 88888.00 2017-10-01 11:20:35.000 274 7911.38 917.35 53912.48 88888.00 2017-10-01 11:20:36.000 274 7911.48 916.87 53912.55 88888.00 2017-10-01 11:20:37.000 274 7911.65 916.37 53912.70 88888.00 2017-10-01 11:20:38.000 274 7911.81 915.89 53912.81 88888.00 2017-10-01 11:20:39.000 274 7911.96 915.44 53912.89 88888.00 2017-10-01 11:20:40.000 274 7912.19 914.97 53913.05 88888.00 2017-10-01 11:20:41.000 274 7912.43 914.51 53913.19 88888.00 2017-10-01 11:20:42.000 274 7912.65 914.10 53913.30 88888.00 2017-10-01 11:20:43.000 274 7912.91 913.71 53913.45 88888.00 2017-10-01 11:20:44.000 274 7913.16 913.36 53913.56 88888.00 2017-10-01 11:20:45.000 274 7913.42 913.02 53913.66 88888.00 2017-10-01 11:20:46.000 274 7913.68 912.65 53913.77 88888.00 2017-10-01 11:20:47.000 274 7913.89 912.28 53913.82 88888.00 2017-10-01 11:20:48.000 274 7914.10 911.94 53913.85 88888.00 2017-10-01 11:20:49.000 274 7914.33 911.59 53913.92 88888.00 2017-10-01 11:20:50.000 274 7914.48 911.26 53913.91 88888.00 2017-10-01 11:20:51.000 274 7914.60 910.96 53913.86 88888.00 2017-10-01 11:20:52.000 274 7914.75 910.60 53913.89 88888.00 2017-10-01 11:20:53.000 274 7914.87 910.22 53913.88 88888.00 2017-10-01 11:20:54.000 274 7914.95 909.88 53913.81 88888.00 2017-10-01 11:20:55.000 274 7915.07 909.57 53913.77 88888.00 2017-10-01 11:20:56.000 274 7915.16 909.29 53913.73 88888.00 2017-10-01 11:20:57.000 274 7915.19 909.06 53913.60 88888.00 2017-10-01 11:20:58.000 274 7915.24 908.89 53913.47 88888.00 2017-10-01 11:20:59.000 274 7915.29 908.75 53913.38 88888.00 2017-10-01 11:21:00.000 274 7915.31 908.64 53913.25 88888.00 2017-10-01 11:21:01.000 274 7915.35 908.56 53913.11 88888.00 2017-10-01 11:21:02.000 274 7915.38 908.51 53912.96 88888.00 2017-10-01 11:21:03.000 274 7915.37 908.49 53912.79 88888.00 2017-10-01 11:21:04.000 274 7915.38 908.49 53912.65 88888.00 2017-10-01 11:21:05.000 274 7915.43 908.49 53912.54 88888.00 2017-10-01 11:21:06.000 274 7915.43 908.50 53912.38 88888.00 2017-10-01 11:21:07.000 274 7915.47 908.53 53912.27 88888.00 2017-10-01 11:21:08.000 274 7915.56 908.50 53912.21 88888.00 2017-10-01 11:21:09.000 274 7915.61 908.48 53912.11 88888.00 2017-10-01 11:21:10.000 274 7915.68 908.46 53912.02 88888.00 2017-10-01 11:21:11.000 274 7915.81 908.38 53912.02 88888.00 2017-10-01 11:21:12.000 274 7915.92 908.28 53912.00 88888.00 2017-10-01 11:21:13.000 274 7916.01 908.19 53911.95 88888.00 2017-10-01 11:21:14.000 274 7916.18 908.09 53911.97 88888.00 2017-10-01 11:21:15.000 274 7916.38 907.95 53912.03 88888.00 2017-10-01 11:21:16.000 274 7916.54 907.80 53912.05 88888.00 2017-10-01 11:21:17.000 274 7916.72 907.65 53912.07 88888.00 2017-10-01 11:21:18.000 274 7916.94 907.51 53912.12 88888.00 2017-10-01 11:21:19.000 274 7917.13 907.37 53912.13 88888.00 2017-10-01 11:21:20.000 274 7917.29 907.25 53912.10 88888.00 2017-10-01 11:21:21.000 274 7917.48 907.13 53912.10 88888.00 2017-10-01 11:21:22.000 274 7917.67 907.01 53912.10 88888.00 2017-10-01 11:21:23.000 274 7917.81 906.92 53912.04 88888.00 2017-10-01 11:21:24.000 274 7917.95 906.82 53911.99 88888.00 2017-10-01 11:21:25.000 274 7918.11 906.69 53911.98 88888.00 2017-10-01 11:21:26.000 274 7918.25 906.62 53911.91 88888.00 2017-10-01 11:21:27.000 274 7918.36 906.56 53911.79 88888.00 2017-10-01 11:21:28.000 274 7918.48 906.46 53911.72 88888.00 2017-10-01 11:21:29.000 274 7918.59 906.36 53911.64 88888.00 2017-10-01 11:21:30.000 274 7918.63 906.28 53911.51 88888.00 2017-10-01 11:21:31.000 274 7918.70 906.17 53911.41 88888.00 2017-10-01 11:21:32.000 274 7918.79 906.06 53911.32 88888.00 2017-10-01 11:21:33.000 274 7918.86 905.98 53911.19 88888.00 2017-10-01 11:21:34.000 274 7918.94 905.86 53911.09 88888.00 2017-10-01 11:21:35.000 274 7919.01 905.73 53910.97 88888.00 2017-10-01 11:21:36.000 274 7919.05 905.60 53910.81 88888.00 2017-10-01 11:21:37.000 274 7919.10 905.44 53910.68 88888.00 2017-10-01 11:21:38.000 274 7919.15 905.26 53910.57 88888.00 2017-10-01 11:21:39.000 274 7919.22 905.08 53910.45 88888.00 2017-10-01 11:21:40.000 274 7919.30 904.86 53910.34 88888.00 2017-10-01 11:21:41.000 274 7919.40 904.62 53910.26 88888.00 2017-10-01 11:21:42.000 274 7919.53 904.36 53910.18 88888.00 2017-10-01 11:21:43.000 274 7919.66 904.07 53910.14 88888.00 2017-10-01 11:21:44.000 274 7919.81 903.76 53910.10 88888.00 2017-10-01 11:21:45.000 274 7919.97 903.44 53910.06 88888.00 2017-10-01 11:21:46.000 274 7920.13 903.11 53910.02 88888.00 2017-10-01 11:21:47.000 274 7920.29 902.79 53909.99 88888.00 2017-10-01 11:21:48.000 274 7920.45 902.44 53909.96 88888.00 2017-10-01 11:21:49.000 274 7920.59 902.08 53909.91 88888.00 2017-10-01 11:21:50.000 274 7920.77 901.75 53909.89 88888.00 2017-10-01 11:21:51.000 274 7920.96 901.42 53909.88 88888.00 2017-10-01 11:21:52.000 274 7921.10 901.11 53909.83 88888.00 2017-10-01 11:21:53.000 274 7921.25 900.82 53909.78 88888.00 2017-10-01 11:21:54.000 274 7921.39 900.54 53909.71 88888.00 2017-10-01 11:21:55.000 274 7921.46 900.29 53909.60 88888.00 2017-10-01 11:21:56.000 274 7921.52 900.07 53909.50 88888.00 2017-10-01 11:21:57.000 274 7921.59 899.91 53909.38 88888.00 2017-10-01 11:21:58.000 274 7921.62 899.82 53909.19 88888.00 2017-10-01 11:21:59.000 274 7921.66 899.80 53909.00 88888.00 2017-10-01 11:22:00.000 274 7921.67 899.83 53908.81 88888.00 2017-10-01 11:22:01.000 274 7921.67 899.94 53908.59 88888.00 2017-10-01 11:22:02.000 274 7921.69 900.12 53908.38 88888.00 2017-10-01 11:22:03.000 274 7921.71 900.33 53908.16 88888.00 2017-10-01 11:22:04.000 274 7921.70 900.61 53907.91 88888.00 2017-10-01 11:22:05.000 274 7921.69 900.95 53907.67 88888.00 2017-10-01 11:22:06.000 274 7921.69 901.29 53907.42 88888.00 2017-10-01 11:22:07.000 274 7921.64 901.66 53907.12 88888.00 2017-10-01 11:22:08.000 274 7921.60 902.10 53906.84 88888.00 2017-10-01 11:22:09.000 274 7921.58 902.51 53906.59 88888.00 2017-10-01 11:22:10.000 274 7921.54 902.89 53906.33 88888.00 2017-10-01 11:22:11.000 274 7921.49 903.29 53906.05 88888.00 2017-10-01 11:22:12.000 274 7921.45 903.64 53905.81 88888.00 2017-10-01 11:22:13.000 274 7921.42 903.97 53905.59 88888.00 2017-10-01 11:22:14.000 274 7921.38 904.30 53905.36 88888.00 2017-10-01 11:22:15.000 274 7921.34 904.58 53905.14 88888.00 2017-10-01 11:22:16.000 274 7921.30 904.78 53904.93 88888.00 2017-10-01 11:22:17.000 274 7921.27 904.97 53904.74 88888.00 2017-10-01 11:22:18.000 274 7921.25 905.13 53904.56 88888.00 2017-10-01 11:22:19.000 274 7921.24 905.24 53904.38 88888.00 2017-10-01 11:22:20.000 274 7921.23 905.30 53904.20 88888.00 2017-10-01 11:22:21.000 274 7921.20 905.29 53904.04 88888.00 2017-10-01 11:22:22.000 274 7921.15 905.24 53903.83 88888.00 2017-10-01 11:22:23.000 274 7921.09 905.18 53903.62 88888.00 2017-10-01 11:22:24.000 274 7921.01 905.08 53903.40 88888.00 2017-10-01 11:22:25.000 274 7920.90 904.96 53903.13 88888.00 2017-10-01 11:22:26.000 274 7920.76 904.84 53902.85 88888.00 2017-10-01 11:22:27.000 274 7920.58 904.70 53902.55 88888.00 2017-10-01 11:22:28.000 274 7920.37 904.56 53902.20 88888.00 2017-10-01 11:22:29.000 274 7920.15 904.42 53901.84 88888.00 2017-10-01 11:22:30.000 274 7919.90 904.30 53901.46 88888.00 2017-10-01 11:22:31.000 274 7919.62 904.23 53901.05 88888.00 2017-10-01 11:22:32.000 274 7919.35 904.18 53900.64 88888.00 2017-10-01 11:22:33.000 274 7919.07 904.16 53900.21 88888.00 2017-10-01 11:22:34.000 274 7918.81 904.19 53899.82 88888.00 2017-10-01 11:22:35.000 274 7918.57 904.23 53899.46 88888.00 2017-10-01 11:22:36.000 274 7918.35 904.30 53899.09 88888.00 2017-10-01 11:22:37.000 274 7918.18 904.42 53898.75 88888.00 2017-10-01 11:22:38.000 274 7918.02 904.57 53898.42 88888.00 2017-10-01 11:22:39.000 274 7917.87 904.75 53898.09 88888.00 2017-10-01 11:22:40.000 274 7917.79 904.96 53897.84 88888.00 2017-10-01 11:22:41.000 274 7917.75 905.20 53897.61 88888.00 2017-10-01 11:22:42.000 274 7917.72 905.44 53897.38 88888.00 2017-10-01 11:22:43.000 274 7917.75 905.71 53897.21 88888.00 2017-10-01 11:22:44.000 274 7917.81 906.01 53897.06 88888.00 2017-10-01 11:22:45.000 274 7917.86 906.26 53896.93 88888.00 2017-10-01 11:22:46.000 274 7917.97 906.50 53896.86 88888.00 2017-10-01 11:22:47.000 274 7918.10 906.76 53896.79 88888.00 2017-10-01 11:22:48.000 274 7918.22 907.00 53896.72 88888.00 2017-10-01 11:22:49.000 274 7918.38 907.19 53896.70 88888.00 2017-10-01 11:22:50.000 274 7918.55 907.40 53896.68 88888.00 2017-10-01 11:22:51.000 274 7918.72 907.58 53896.69 88888.00 2017-10-01 11:22:52.000 274 7918.92 907.71 53896.73 88888.00 2017-10-01 11:22:53.000 274 7919.16 907.86 53896.78 88888.00 2017-10-01 11:22:54.000 274 7919.37 908.00 53896.80 88888.00 2017-10-01 11:22:55.000 274 7919.58 908.11 53896.83 88888.00 2017-10-01 11:22:56.000 274 7919.78 908.20 53896.85 88888.00 2017-10-01 11:22:57.000 274 7919.95 908.32 53896.84 88888.00 2017-10-01 11:22:58.000 274 7920.09 908.43 53896.80 88888.00 2017-10-01 11:22:59.000 274 7920.22 908.49 53896.76 88888.00 2017-10-01 11:23:00.000 274 7920.33 908.60 53896.68 88888.00 2017-10-01 11:23:01.000 274 7920.40 908.71 53896.58 88888.00 2017-10-01 11:23:02.000 274 7920.42 908.71 53896.47 88888.00 2017-10-01 11:23:03.000 274 7920.44 908.74 53896.35 88888.00 2017-10-01 11:23:04.000 274 7920.45 908.81 53896.21 88888.00 2017-10-01 11:23:05.000 274 7920.44 908.83 53896.07 88888.00 2017-10-01 11:23:06.000 274 7920.45 908.87 53895.92 88888.00 2017-10-01 11:23:07.000 274 7920.45 908.94 53895.77 88888.00 2017-10-01 11:23:08.000 274 7920.44 908.96 53895.64 88888.00 2017-10-01 11:23:09.000 274 7920.45 909.00 53895.51 88888.00 2017-10-01 11:23:10.000 274 7920.52 909.10 53895.39 88888.00 2017-10-01 11:23:11.000 274 7920.61 909.16 53895.32 88888.00 2017-10-01 11:23:12.000 274 7920.73 909.26 53895.27 88888.00 2017-10-01 11:23:13.000 274 7920.89 909.40 53895.20 88888.00 2017-10-01 11:23:14.000 274 7921.07 909.54 53895.16 88888.00 2017-10-01 11:23:15.000 274 7921.28 909.70 53895.15 88888.00 2017-10-01 11:23:16.000 274 7921.53 909.88 53895.16 88888.00 2017-10-01 11:23:17.000 274 7921.78 910.03 53895.19 88888.00 2017-10-01 11:23:18.000 274 7922.04 910.17 53895.22 88888.00 2017-10-01 11:23:19.000 274 7922.31 910.35 53895.26 88888.00 2017-10-01 11:23:20.000 274 7922.59 910.49 53895.30 88888.00 2017-10-01 11:23:21.000 274 7922.86 910.63 53895.33 88888.00 2017-10-01 11:23:22.000 274 7923.14 910.79 53895.37 88888.00 2017-10-01 11:23:23.000 274 7923.40 910.92 53895.42 88888.00 2017-10-01 11:23:24.000 274 7923.64 911.01 53895.44 88888.00 2017-10-01 11:23:25.000 274 7923.83 911.12 53895.42 88888.00 2017-10-01 11:23:26.000 274 7923.99 911.25 53895.38 88888.00 2017-10-01 11:23:27.000 274 7924.12 911.32 53895.34 88888.00 2017-10-01 11:23:28.000 274 7924.22 911.37 53895.24 88888.00 2017-10-01 11:23:29.000 274 7924.29 911.44 53895.11 88888.00 2017-10-01 11:23:30.000 274 7924.33 911.47 53894.99 88888.00 2017-10-01 11:23:31.000 274 7924.34 911.47 53894.84 88888.00 2017-10-01 11:23:32.000 274 7924.31 911.52 53894.61 88888.00 2017-10-01 11:23:33.000 274 7924.27 911.54 53894.41 88888.00 2017-10-01 11:23:34.000 274 7924.21 911.53 53894.20 88888.00 2017-10-01 11:23:35.000 274 7924.10 911.58 53893.91 88888.00 2017-10-01 11:23:36.000 274 7924.01 911.62 53893.64 88888.00 2017-10-01 11:23:37.000 274 7923.94 911.65 53893.41 88888.00 2017-10-01 11:23:38.000 274 7923.84 911.72 53893.14 88888.00 2017-10-01 11:23:39.000 274 7923.78 911.84 53892.88 88888.00 2017-10-01 11:23:40.000 274 7923.79 911.94 53892.71 88888.00 2017-10-01 11:23:41.000 274 7923.80 912.07 53892.53 88888.00 2017-10-01 11:23:42.000 274 7923.82 912.24 53892.33 88888.00 2017-10-01 11:23:43.000 274 7923.90 912.45 53892.19 88888.00 2017-10-01 11:23:44.000 274 7923.99 912.66 53892.08 88888.00 2017-10-01 11:23:45.000 274 7924.10 912.91 53891.93 88888.00 2017-10-01 11:23:46.000 274 7924.24 913.21 53891.80 88888.00 2017-10-01 11:23:47.000 274 7924.40 913.49 53891.72 88888.00 2017-10-01 11:23:48.000 274 7924.55 913.79 53891.61 88888.00 2017-10-01 11:23:49.000 274 7924.74 914.15 53891.50 88888.00 2017-10-01 11:23:50.000 274 7924.95 914.52 53891.44 88888.00 2017-10-01 11:23:51.000 274 7925.15 914.89 53891.37 88888.00 2017-10-01 11:23:52.000 274 7925.39 915.34 53891.30 88888.00 2017-10-01 11:23:53.000 274 7925.62 915.79 53891.23 88888.00 2017-10-01 11:23:54.000 274 7925.81 916.17 53891.15 88888.00 2017-10-01 11:23:55.000 274 7926.06 916.59 53891.11 88888.00 2017-10-01 11:23:56.000 274 7926.32 917.02 53891.08 88888.00 2017-10-01 11:23:57.000 274 7926.52 917.39 53891.00 88888.00 2017-10-01 11:23:58.000 274 7926.73 917.73 53890.94 88888.00 2017-10-01 11:23:59.000 274 7926.95 918.09 53890.90 88888.00 2017-10-01 11:24:00.000 274 7927.09 918.41 53890.81 88888.00 2017-10-01 11:24:01.000 274 7927.21 918.70 53890.71 88888.00 2017-10-01 11:24:02.000 274 7927.35 918.98 53890.62 88888.00 2017-10-01 11:24:03.000 274 7927.43 919.26 53890.48 88888.00 2017-10-01 11:24:04.000 274 7927.47 919.53 53890.32 88888.00 2017-10-01 11:24:05.000 274 7927.52 919.78 53890.20 88888.00 2017-10-01 11:24:06.000 274 7927.49 920.01 53890.02 88888.00 2017-10-01 11:24:07.000 274 7927.42 920.21 53889.80 88888.00 2017-10-01 11:24:08.000 274 7927.38 920.38 53889.63 88888.00 2017-10-01 11:24:09.000 274 7927.33 920.53 53889.45 88888.00 2017-10-01 11:24:10.000 274 7927.25 920.67 53889.26 88888.00 2017-10-01 11:24:11.000 274 7927.19 920.76 53889.11 88888.00 2017-10-01 11:24:12.000 274 7927.13 920.85 53888.97 88888.00 2017-10-01 11:24:13.000 274 7927.06 920.95 53888.81 88888.00 2017-10-01 11:24:14.000 274 7927.04 921.02 53888.70 88888.00 2017-10-01 11:24:15.000 274 7927.03 921.06 53888.61 88888.00 2017-10-01 11:24:16.000 274 7927.01 921.10 53888.51 88888.00 2017-10-01 11:24:17.000 274 7927.04 921.15 53888.44 88888.00 2017-10-01 11:24:18.000 274 7927.11 921.22 53888.38 88888.00 2017-10-01 11:24:19.000 274 7927.15 921.26 53888.30 88888.00 2017-10-01 11:24:20.000 274 7927.19 921.27 53888.25 88888.00 2017-10-01 11:24:21.000 274 7927.23 921.32 53888.16 88888.00 2017-10-01 11:24:22.000 274 7927.27 921.41 53888.05 88888.00 2017-10-01 11:24:23.000 274 7927.30 921.51 53887.98 88888.00 2017-10-01 11:24:24.000 274 7927.33 921.59 53887.87 88888.00 2017-10-01 11:24:25.000 274 7927.35 921.68 53887.73 88888.00 2017-10-01 11:24:26.000 274 7927.32 921.79 53887.57 88888.00 2017-10-01 11:24:27.000 274 7927.27 921.93 53887.39 88888.00 2017-10-01 11:24:28.000 274 7927.20 922.07 53887.21 88888.00 2017-10-01 11:24:29.000 274 7927.08 922.23 53886.98 88888.00 2017-10-01 11:24:30.000 274 7926.94 922.43 53886.71 88888.00 2017-10-01 11:24:31.000 274 7926.84 922.64 53886.49 88888.00 2017-10-01 11:24:32.000 274 7926.72 922.86 53886.27 88888.00 2017-10-01 11:24:33.000 274 7926.59 923.09 53886.02 88888.00 2017-10-01 11:24:34.000 274 7926.52 923.34 53885.85 88888.00 2017-10-01 11:24:35.000 274 7926.48 923.62 53885.71 88888.00 2017-10-01 11:24:36.000 274 7926.43 923.92 53885.54 88888.00 2017-10-01 11:24:37.000 274 7926.42 924.26 53885.41 88888.00 2017-10-01 11:24:38.000 274 7926.47 924.60 53885.36 88888.00 2017-10-01 11:24:39.000 274 7926.52 924.93 53885.30 88888.00 2017-10-01 11:24:40.000 274 7926.59 925.28 53885.25 88888.00 2017-10-01 11:24:41.000 274 7926.72 925.63 53885.27 88888.00 2017-10-01 11:24:42.000 274 7926.87 925.98 53885.29 88888.00 2017-10-01 11:24:43.000 274 7927.03 926.33 53885.32 88888.00 2017-10-01 11:24:44.000 274 7927.22 926.69 53885.36 88888.00 2017-10-01 11:24:45.000 274 7927.39 927.04 53885.42 88888.00 2017-10-01 11:24:46.000 274 7927.54 927.41 53885.46 88888.00 2017-10-01 11:24:47.000 274 7927.71 927.82 53885.48 88888.00 2017-10-01 11:24:48.000 274 7927.87 928.19 53885.52 88888.00 2017-10-01 11:24:49.000 274 7928.01 928.52 53885.57 88888.00 2017-10-01 11:24:50.000 274 7928.16 928.87 53885.62 88888.00 2017-10-01 11:24:51.000 274 7928.31 929.21 53885.68 88888.00 2017-10-01 11:24:52.000 274 7928.40 929.52 53885.71 88888.00 2017-10-01 11:24:53.000 274 7928.48 929.83 53885.73 88888.00 2017-10-01 11:24:54.000 274 7928.54 930.12 53885.76 88888.00 2017-10-01 11:24:55.000 274 7928.56 930.38 53885.75 88888.00 2017-10-01 11:24:56.000 274 7928.59 930.65 53885.74 88888.00 2017-10-01 11:24:57.000 274 7928.63 930.91 53885.77 88888.00 2017-10-01 11:24:58.000 274 7928.63 931.12 53885.79 88888.00 2017-10-01 11:24:59.000 274 7928.65 931.33 53885.81 88888.00 2017-10-01 11:25:00.000 274 7928.68 931.52 53885.87 88888.00 2017-10-01 11:25:01.000 274 7928.69 931.66 53885.93 88888.00 2017-10-01 11:25:02.000 274 7928.69 931.79 53886.00 88888.00 2017-10-01 11:25:03.000 274 7928.72 931.92 53886.07 88888.00 2017-10-01 11:25:04.000 274 7928.72 931.99 53886.15 88888.00 2017-10-01 11:25:05.000 274 7928.71 932.04 53886.21 88888.00 2017-10-01 11:25:06.000 274 7928.70 932.13 53886.25 88888.00 2017-10-01 11:25:07.000 274 7928.67 932.20 53886.31 88888.00 2017-10-01 11:25:08.000 274 7928.62 932.24 53886.34 88888.00 2017-10-01 11:25:09.000 274 7928.54 932.30 53886.34 88888.00 2017-10-01 11:25:10.000 274 7928.47 932.34 53886.36 88888.00 2017-10-01 11:25:11.000 274 7928.37 932.38 53886.34 88888.00 2017-10-01 11:25:12.000 274 7928.26 932.48 53886.30 88888.00 2017-10-01 11:25:13.000 274 7928.14 932.56 53886.27 88888.00 2017-10-01 11:25:14.000 274 7927.99 932.61 53886.20 88888.00 2017-10-01 11:25:15.000 274 7927.84 932.71 53886.11 88888.00 2017-10-01 11:25:16.000 274 7927.70 932.81 53886.06 88888.00 2017-10-01 11:25:17.000 274 7927.53 932.88 53886.00 88888.00 2017-10-01 11:25:18.000 274 7927.39 932.97 53885.93 88888.00 2017-10-01 11:25:19.000 274 7927.27 933.06 53885.91 88888.00 2017-10-01 11:25:20.000 274 7927.12 933.12 53885.88 88888.00 2017-10-01 11:25:21.000 274 7926.99 933.20 53885.85 88888.00 2017-10-01 11:25:22.000 274 7926.90 933.27 53885.89 88888.00 2017-10-01 11:25:23.000 274 7926.83 933.31 53885.95 88888.00 2017-10-01 11:25:24.000 274 7926.77 933.32 53885.99 88888.00 2017-10-01 11:25:25.000 274 7926.74 933.31 53886.10 88888.00 2017-10-01 11:25:26.000 274 7926.72 933.27 53886.22 88888.00 2017-10-01 11:25:27.000 274 7926.67 933.16 53886.31 88888.00 2017-10-01 11:25:28.000 274 7926.65 933.01 53886.43 88888.00 2017-10-01 11:25:29.000 274 7926.64 932.88 53886.56 88888.00 2017-10-01 11:25:30.000 274 7926.60 932.74 53886.68 88888.00 2017-10-01 11:25:31.000 274 7926.58 932.56 53886.82 88888.00 2017-10-01 11:25:32.000 274 7926.54 932.39 53886.93 88888.00 2017-10-01 11:25:33.000 274 7926.46 932.23 53887.02 88888.00 2017-10-01 11:25:34.000 274 7926.39 932.06 53887.12 88888.00 2017-10-01 11:25:35.000 274 7926.31 931.89 53887.21 88888.00 2017-10-01 11:25:36.000 274 7926.18 931.73 53887.27 88888.00 2017-10-01 11:25:37.000 274 7926.07 931.57 53887.37 88888.00 2017-10-01 11:25:38.000 274 7925.98 931.42 53887.49 88888.00 2017-10-01 11:25:39.000 274 7925.85 931.30 53887.56 88888.00 2017-10-01 11:25:40.000 274 7925.76 931.15 53887.68 88888.00 2017-10-01 11:25:41.000 274 7925.68 930.98 53887.83 88888.00 2017-10-01 11:25:42.000 274 7925.58 930.83 53887.93 88888.00 2017-10-01 11:25:43.000 274 7925.48 930.70 53888.04 88888.00 2017-10-01 11:25:44.000 274 7925.39 930.53 53888.18 88888.00 2017-10-01 11:25:45.000 274 7925.29 930.33 53888.32 88888.00 2017-10-01 11:25:46.000 274 7925.20 930.12 53888.46 88888.00 2017-10-01 11:25:47.000 274 7925.11 929.89 53888.62 88888.00 2017-10-01 11:25:48.000 274 7925.07 929.64 53888.79 88888.00 2017-10-01 11:25:49.000 274 7925.02 929.39 53888.95 88888.00 2017-10-01 11:25:50.000 274 7924.97 929.13 53889.11 88888.00 2017-10-01 11:25:51.000 274 7924.96 928.86 53889.32 88888.00 2017-10-01 11:25:52.000 274 7924.98 928.59 53889.54 88888.00 2017-10-01 11:25:53.000 274 7925.02 928.32 53889.75 88888.00 2017-10-01 11:25:54.000 274 7925.12 928.06 53890.01 88888.00 2017-10-01 11:25:55.000 274 7925.23 927.77 53890.30 88888.00 2017-10-01 11:25:56.000 274 7925.33 927.49 53890.56 88888.00 2017-10-01 11:25:57.000 274 7925.45 927.24 53890.82 88888.00 2017-10-01 11:25:58.000 274 7925.58 927.00 53891.11 88888.00 2017-10-01 11:25:59.000 274 7925.71 926.76 53891.39 88888.00 2017-10-01 11:26:00.000 274 7925.85 926.55 53891.66 88888.00 2017-10-01 11:26:01.000 274 7926.01 926.33 53891.95 88888.00 2017-10-01 11:26:02.000 274 7926.16 926.07 53892.25 88888.00 2017-10-01 11:26:03.000 274 7926.30 925.85 53892.52 88888.00 2017-10-01 11:26:04.000 274 7926.46 925.63 53892.81 88888.00 2017-10-01 11:26:05.000 274 7926.62 925.38 53893.12 88888.00 2017-10-01 11:26:06.000 274 7926.74 925.11 53893.39 88888.00 2017-10-01 11:26:07.000 274 7926.85 924.87 53893.66 88888.00 2017-10-01 11:26:08.000 274 7926.99 924.63 53893.96 88888.00 2017-10-01 11:26:09.000 274 7927.10 924.34 53894.23 88888.00 2017-10-01 11:26:10.000 274 7927.17 924.06 53894.47 88888.00 2017-10-01 11:26:11.000 274 7927.28 923.82 53894.75 88888.00 2017-10-01 11:26:12.000 274 7927.37 923.55 53895.01 88888.00 2017-10-01 11:26:13.000 274 7927.44 923.26 53895.23 88888.00 2017-10-01 11:26:14.000 274 7927.53 922.98 53895.48 88888.00 2017-10-01 11:26:15.000 274 7927.59 922.68 53895.71 88888.00 2017-10-01 11:26:16.000 274 7927.64 922.35 53895.93 88888.00 2017-10-01 11:26:17.000 274 7927.71 922.03 53896.17 88888.00 2017-10-01 11:26:18.000 274 7927.76 921.69 53896.41 88888.00 2017-10-01 11:26:19.000 274 7927.80 921.31 53896.63 88888.00 2017-10-01 11:26:20.000 274 7927.88 920.95 53896.88 88888.00 2017-10-01 11:26:21.000 274 7927.96 920.58 53897.14 88888.00 2017-10-01 11:26:22.000 274 7928.03 920.17 53897.38 88888.00 2017-10-01 11:26:23.000 274 7928.13 919.78 53897.61 88888.00 2017-10-01 11:26:24.000 274 7928.24 919.36 53897.88 88888.00 2017-10-01 11:26:25.000 274 7928.34 918.88 53898.15 88888.00 2017-10-01 11:26:26.000 274 7928.45 918.44 53898.42 88888.00 2017-10-01 11:26:27.000 274 7928.60 917.97 53898.73 88888.00 2017-10-01 11:26:28.000 274 7928.73 917.45 53899.04 88888.00 2017-10-01 11:26:29.000 274 7928.87 916.95 53899.33 88888.00 2017-10-01 11:26:30.000 274 7929.07 916.45 53899.66 88888.00 2017-10-01 11:26:31.000 274 7929.25 915.96 53899.95 88888.00 2017-10-01 11:26:32.000 274 7929.42 915.53 53900.20 88888.00 2017-10-01 11:26:33.000 274 7929.62 915.12 53900.49 88888.00 2017-10-01 11:26:34.000 274 7929.82 914.73 53900.75 88888.00 2017-10-01 11:26:35.000 274 7930.01 914.42 53900.94 88888.00 2017-10-01 11:26:36.000 274 7930.22 914.15 53901.14 88888.00 2017-10-01 11:26:37.000 274 7930.40 913.89 53901.31 88888.00 2017-10-01 11:26:38.000 274 7930.56 913.73 53901.41 88888.00 2017-10-01 11:26:39.000 274 7930.70 913.62 53901.49 88888.00 2017-10-01 11:26:40.000 274 7930.82 913.49 53901.57 88888.00 2017-10-01 11:26:41.000 274 7930.90 913.44 53901.57 88888.00 2017-10-01 11:26:42.000 274 7930.94 913.44 53901.53 88888.00 2017-10-01 11:26:43.000 274 7930.95 913.42 53901.48 88888.00 2017-10-01 11:26:44.000 274 7930.90 913.45 53901.36 88888.00 2017-10-01 11:26:45.000 274 7930.83 913.50 53901.21 88888.00 2017-10-01 11:26:46.000 274 7930.74 913.52 53901.08 88888.00 2017-10-01 11:26:47.000 274 7930.62 913.56 53900.92 88888.00 2017-10-01 11:26:48.000 274 7930.48 913.57 53900.75 88888.00 2017-10-01 11:26:49.000 274 7930.34 913.52 53900.59 88888.00 2017-10-01 11:26:50.000 274 7930.19 913.48 53900.45 88888.00 2017-10-01 11:26:51.000 274 7930.03 913.41 53900.31 88888.00 2017-10-01 11:26:52.000 274 7929.88 913.27 53900.22 88888.00 2017-10-01 11:26:53.000 274 7929.76 913.09 53900.13 88888.00 2017-10-01 11:26:54.000 274 7929.63 912.89 53900.04 88888.00 2017-10-01 11:26:55.000 274 7929.50 912.61 53899.97 88888.00 2017-10-01 11:26:56.000 274 7929.42 912.31 53899.96 88888.00 2017-10-01 11:26:57.000 274 7929.32 912.00 53899.93 88888.00 2017-10-01 11:26:58.000 274 7929.24 911.67 53899.90 88888.00 2017-10-01 11:26:59.000 274 7929.20 911.30 53899.93 88888.00 2017-10-01 11:27:00.000 274 7929.15 910.91 53899.93 88888.00 2017-10-01 11:27:01.000 274 7929.10 910.53 53899.93 88888.00 2017-10-01 11:27:02.000 274 7929.08 910.15 53899.94 88888.00 2017-10-01 11:27:03.000 274 7929.05 909.77 53899.94 88888.00 2017-10-01 11:27:04.000 274 7929.03 909.39 53899.94 88888.00 2017-10-01 11:27:05.000 274 7929.07 909.03 53899.96 88888.00 2017-10-01 11:27:06.000 274 7929.12 908.70 53899.97 88888.00 2017-10-01 11:27:07.000 274 7929.15 908.37 53899.98 88888.00 2017-10-01 11:27:08.000 274 7929.22 908.08 53900.01 88888.00 2017-10-01 11:27:09.000 274 7929.32 907.82 53900.05 88888.00 2017-10-01 11:27:10.000 274 7929.42 907.58 53900.07 88888.00 2017-10-01 11:27:11.000 274 7929.52 907.39 53900.07 88888.00 2017-10-01 11:27:12.000 274 7929.65 907.26 53900.09 88888.00 2017-10-01 11:27:13.000 274 7929.79 907.17 53900.12 88888.00 2017-10-01 11:27:14.000 274 7929.93 907.13 53900.12 88888.00 2017-10-01 11:27:15.000 274 7930.11 907.15 53900.12 88888.00 2017-10-01 11:27:16.000 274 7930.27 907.19 53900.10 88888.00 2017-10-01 11:27:17.000 274 7930.42 907.25 53900.04 88888.00 2017-10-01 11:27:18.000 274 7930.58 907.35 53899.99 88888.00 2017-10-01 11:27:19.000 274 7930.72 907.50 53899.91 88888.00 2017-10-01 11:27:20.000 274 7930.84 907.67 53899.80 88888.00 2017-10-01 11:27:21.000 274 7930.98 907.85 53899.68 88888.00 2017-10-01 11:27:22.000 274 7931.07 908.04 53899.53 88888.00 2017-10-01 11:27:23.000 274 7931.15 908.25 53899.38 88888.00 2017-10-01 11:27:24.000 274 7931.26 908.47 53899.23 88888.00 2017-10-01 11:27:25.000 274 7931.34 908.67 53899.06 88888.00 2017-10-01 11:27:26.000 274 7931.40 908.84 53898.90 88888.00 2017-10-01 11:27:27.000 274 7931.44 909.00 53898.73 88888.00 2017-10-01 11:27:28.000 274 7931.50 909.17 53898.58 88888.00 2017-10-01 11:27:29.000 274 7931.57 909.30 53898.45 88888.00 2017-10-01 11:27:30.000 274 7931.63 909.38 53898.35 88888.00 2017-10-01 11:27:31.000 274 7931.71 909.41 53898.26 88888.00 2017-10-01 11:27:32.000 274 7931.80 909.40 53898.21 88888.00 2017-10-01 11:27:33.000 274 7931.90 909.38 53898.19 88888.00 2017-10-01 11:27:34.000 274 7932.00 909.32 53898.18 88888.00 2017-10-01 11:27:35.000 274 7932.13 909.23 53898.21 88888.00 2017-10-01 11:27:36.000 274 7932.27 909.16 53898.24 88888.00 2017-10-01 11:27:37.000 274 7932.40 909.08 53898.29 88888.00 2017-10-01 11:27:38.000 274 7932.55 908.98 53898.35 88888.00 2017-10-01 11:27:39.000 274 7932.68 908.87 53898.39 88888.00 2017-10-01 11:27:40.000 274 7932.80 908.74 53898.43 88888.00 2017-10-01 11:27:41.000 274 7932.94 908.64 53898.51 88888.00 2017-10-01 11:27:42.000 274 7933.08 908.57 53898.57 88888.00 2017-10-01 11:27:43.000 274 7933.22 908.51 53898.62 88888.00 2017-10-01 11:27:44.000 274 7933.38 908.46 53898.70 88888.00 2017-10-01 11:27:45.000 274 7933.54 908.43 53898.78 88888.00 2017-10-01 11:27:46.000 274 7933.70 908.43 53898.85 88888.00 2017-10-01 11:27:47.000 274 7933.89 908.44 53898.93 88888.00 2017-10-01 11:27:48.000 274 7934.08 908.50 53898.98 88888.00 2017-10-01 11:27:49.000 274 7934.28 908.60 53899.03 88888.00 2017-10-01 11:27:50.000 274 7934.49 908.72 53899.08 88888.00 2017-10-01 11:27:51.000 274 7934.68 908.85 53899.09 88888.00 2017-10-01 11:27:52.000 274 7934.85 909.02 53899.08 88888.00 2017-10-01 11:27:53.000 274 7935.01 909.20 53899.05 88888.00 2017-10-01 11:27:54.000 274 7935.13 909.37 53898.98 88888.00 2017-10-01 11:27:55.000 274 7935.26 909.53 53898.91 88888.00 2017-10-01 11:27:56.000 274 7935.38 909.71 53898.83 88888.00 2017-10-01 11:27:57.000 274 7935.46 909.88 53898.73 88888.00 2017-10-01 11:27:58.000 274 7935.55 910.02 53898.66 88888.00 2017-10-01 11:27:59.000 274 7935.65 910.11 53898.59 88888.00 2017-10-01 11:28:00.000 274 7935.72 910.20 53898.50 88888.00 2017-10-01 11:28:01.000 274 7935.81 910.27 53898.43 88888.00 2017-10-01 11:28:02.000 274 7935.91 910.30 53898.42 88888.00 2017-10-01 11:28:03.000 274 7936.01 910.32 53898.39 88888.00 2017-10-01 11:28:04.000 274 7936.13 910.34 53898.38 88888.00 2017-10-01 11:28:05.000 274 7936.26 910.31 53898.39 88888.00 2017-10-01 11:28:06.000 274 7936.35 910.26 53898.40 88888.00 2017-10-01 11:28:07.000 274 7936.48 910.19 53898.43 88888.00 2017-10-01 11:28:08.000 274 7936.64 910.06 53898.51 88888.00 2017-10-01 11:28:09.000 274 7936.79 909.91 53898.59 88888.00 2017-10-01 11:28:10.000 274 7936.94 909.77 53898.69 88888.00 2017-10-01 11:28:11.000 274 7937.09 909.58 53898.82 88888.00 2017-10-01 11:28:12.000 274 7937.23 909.36 53898.91 88888.00 2017-10-01 11:28:13.000 274 7937.35 909.14 53899.00 88888.00 2017-10-01 11:28:14.000 274 7937.50 908.91 53899.10 88888.00 2017-10-01 11:28:15.000 274 7937.63 908.66 53899.19 88888.00 2017-10-01 11:28:16.000 274 7937.73 908.38 53899.27 88888.00 2017-10-01 11:28:17.000 274 7937.82 908.10 53899.36 88888.00 2017-10-01 11:28:18.000 274 7937.93 907.83 53899.45 88888.00 2017-10-01 11:28:19.000 274 7938.03 907.56 53899.51 88888.00 2017-10-01 11:28:20.000 274 7938.15 907.32 53899.59 88888.00 2017-10-01 11:28:21.000 274 7938.31 907.13 53899.68 88888.00 2017-10-01 11:28:22.000 274 7938.44 906.95 53899.74 88888.00 2017-10-01 11:28:23.000 274 7938.60 906.79 53899.82 88888.00 2017-10-01 11:28:24.000 274 7938.80 906.63 53899.96 88888.00 2017-10-01 11:28:25.000 274 7939.02 906.48 53900.10 88888.00 2017-10-01 11:28:26.000 274 7939.28 906.36 53900.24 88888.00 2017-10-01 11:28:27.000 274 7939.58 906.28 53900.41 88888.00 2017-10-01 11:28:28.000 274 7939.88 906.22 53900.58 88888.00 2017-10-01 11:28:29.000 274 7940.22 906.17 53900.77 88888.00 2017-10-01 11:28:30.000 274 7940.58 906.13 53900.96 88888.00 2017-10-01 11:28:31.000 274 7940.97 906.11 53901.16 88888.00 2017-10-01 11:28:32.000 274 7941.41 906.09 53901.40 88888.00 2017-10-01 11:28:33.000 274 7941.88 906.08 53901.68 88888.00 2017-10-01 11:28:34.000 274 7942.38 906.11 53901.94 88888.00 2017-10-01 11:28:35.000 274 7942.89 906.18 53902.19 88888.00 2017-10-01 11:28:36.000 274 7943.38 906.24 53902.43 88888.00 2017-10-01 11:28:37.000 274 7943.88 906.31 53902.66 88888.00 2017-10-01 11:28:38.000 274 7944.38 906.44 53902.88 88888.00 2017-10-01 11:28:39.000 274 7944.83 906.55 53903.06 88888.00 2017-10-01 11:28:40.000 274 7945.28 906.66 53903.21 88888.00 2017-10-01 11:28:41.000 274 7945.71 906.79 53903.36 88888.00 2017-10-01 11:28:42.000 274 7946.09 906.92 53903.47 88888.00 2017-10-01 11:28:43.000 274 7946.43 907.03 53903.57 88888.00 2017-10-01 11:28:44.000 274 7946.76 907.14 53903.62 88888.00 2017-10-01 11:28:45.000 274 7947.04 907.28 53903.64 88888.00 2017-10-01 11:28:46.000 274 7947.29 907.39 53903.67 88888.00 2017-10-01 11:28:47.000 274 7947.48 907.48 53903.65 88888.00 2017-10-01 11:28:48.000 274 7947.63 907.56 53903.58 88888.00 2017-10-01 11:28:49.000 274 7947.77 907.61 53903.53 88888.00 2017-10-01 11:28:50.000 274 7947.87 907.66 53903.45 88888.00 2017-10-01 11:28:51.000 274 7947.92 907.73 53903.34 88888.00 2017-10-01 11:28:52.000 274 7947.98 907.78 53903.29 88888.00 2017-10-01 11:28:53.000 274 7948.04 907.80 53903.23 88888.00 2017-10-01 11:28:54.000 274 7948.09 907.84 53903.16 88888.00 2017-10-01 11:28:55.000 274 7948.16 907.86 53903.13 88888.00 2017-10-01 11:28:56.000 274 7948.22 907.87 53903.11 88888.00 2017-10-01 11:28:57.000 274 7948.29 907.85 53903.11 88888.00 2017-10-01 11:28:58.000 274 7948.40 907.78 53903.17 88888.00 2017-10-01 11:28:59.000 274 7948.53 907.68 53903.24 88888.00 2017-10-01 11:29:00.000 274 7948.67 907.58 53903.30 88888.00 2017-10-01 11:29:01.000 274 7948.77 907.47 53903.30 88888.00 2017-10-01 11:29:02.000 274 7948.84 907.34 53903.29 88888.00 2017-10-01 11:29:03.000 274 7948.93 907.24 53903.28 88888.00 2017-10-01 11:29:04.000 274 7949.01 907.16 53903.25 88888.00 2017-10-01 11:29:05.000 274 7949.10 907.08 53903.22 88888.00 2017-10-01 11:29:06.000 274 7949.23 907.01 53903.22 88888.00 2017-10-01 11:29:07.000 274 7949.36 906.95 53903.20 88888.00 2017-10-01 11:29:08.000 274 7949.50 906.87 53903.19 88888.00 2017-10-01 11:29:09.000 274 7949.68 906.82 53903.20 88888.00 2017-10-01 11:29:10.000 274 7949.86 906.84 53903.18 88888.00 2017-10-01 11:29:11.000 274 7950.06 906.88 53903.15 88888.00 2017-10-01 11:29:12.000 274 7950.28 906.93 53903.11 88888.00 2017-10-01 11:29:13.000 274 7950.49 907.03 53903.07 88888.00 2017-10-01 11:29:14.000 274 7950.71 907.16 53903.01 88888.00 2017-10-01 11:29:15.000 274 7950.95 907.33 53902.95 88888.00 2017-10-01 11:29:16.000 274 7951.21 907.52 53902.91 88888.00 2017-10-01 11:29:17.000 274 7951.45 907.70 53902.86 88888.00 2017-10-01 11:29:18.000 274 7951.70 907.96 53902.77 88888.00 2017-10-01 11:29:19.000 274 7951.97 908.25 53902.70 88888.00 2017-10-01 11:29:20.000 274 7952.22 908.50 53902.61 88888.00 2017-10-01 11:29:21.000 274 7952.48 908.80 53902.50 88888.00 2017-10-01 11:29:22.000 274 7952.81 909.12 53902.46 88888.00 2017-10-01 11:29:23.000 274 7953.07 909.36 53902.39 88888.00 2017-10-01 11:29:24.000 274 7953.32 909.62 53902.26 88888.00 2017-10-01 11:29:25.000 274 7953.65 909.91 53902.20 88888.00 2017-10-01 11:29:26.000 274 7953.94 910.14 53902.12 88888.00 2017-10-01 11:29:27.000 274 7954.20 910.38 53901.99 88888.00 2017-10-01 11:29:28.000 274 7954.53 910.63 53901.93 88888.00 2017-10-01 11:29:29.000 274 7954.83 910.82 53901.86 88888.00 2017-10-01 11:29:30.000 274 7955.15 911.02 53901.81 88888.00 2017-10-01 11:29:31.000 274 7955.55 911.17 53901.86 88888.00 2017-10-01 11:29:32.000 274 7955.91 911.27 53901.87 88888.00 2017-10-01 11:29:33.000 274 7956.30 911.39 53901.87 88888.00 2017-10-01 11:29:34.000 274 7956.75 911.47 53901.98 88888.00 2017-10-01 11:29:35.000 274 7957.17 911.52 53902.08 88888.00 2017-10-01 11:29:36.000 274 7957.61 911.61 53902.15 88888.00 2017-10-01 11:29:37.000 274 7958.14 911.68 53902.32 88888.00 2017-10-01 11:29:38.000 274 7958.62 911.70 53902.47 88888.00 2017-10-01 11:29:39.000 274 7959.09 911.76 53902.57 88888.00 2017-10-01 11:29:40.000 274 7959.67 911.85 53902.77 88888.00 2017-10-01 11:29:41.000 274 7960.25 911.91 53902.95 88888.00 2017-10-01 11:29:42.000 274 7960.75 912.01 53903.04 88888.00 2017-10-01 11:29:43.000 274 7961.33 912.13 53903.21 88888.00 2017-10-01 11:29:44.000 274 7961.90 912.20 53903.38 88888.00 2017-10-01 11:29:45.000 274 7962.36 912.35 53903.36 88888.00 2017-10-01 11:29:46.000 274 7962.87 912.53 53903.37 88888.00 2017-10-01 11:29:47.000 274 7963.38 912.68 53903.42 88888.00 2017-10-01 11:29:48.000 274 7963.75 912.87 53903.29 88888.00 2017-10-01 11:29:49.000 274 7964.13 913.10 53903.18 88888.00 2017-10-01 11:29:50.000 274 7964.53 913.29 53903.14 88888.00 2017-10-01 11:29:51.000 274 7964.79 913.49 53902.93 88888.00 2017-10-01 11:29:52.000 274 7965.01 913.75 53902.66 88888.00 2017-10-01 11:29:53.000 274 7965.29 913.96 53902.48 88888.00 2017-10-01 11:29:54.000 274 7965.47 914.18 53902.24 88888.00 2017-10-01 11:29:55.000 274 7965.62 914.46 53901.94 88888.00 2017-10-01 11:29:56.000 274 7965.83 914.73 53901.71 88888.00 2017-10-01 11:29:57.000 274 7966.03 914.94 53901.51 88888.00 2017-10-01 11:29:58.000 274 7966.18 915.16 53901.29 88888.00 2017-10-01 11:29:59.000 274 7966.33 915.40 53901.06 88888.00 2017-10-01 11:30:00.000 274 7966.49 915.62 53900.84 88888.00 2017-10-01 11:30:01.000 274 7966.61 915.85 53900.62 88888.00 2017-10-01 11:30:02.000 274 7966.72 916.09 53900.37 88888.00 2017-10-01 11:30:03.000 274 7966.83 916.34 53900.15 88888.00 2017-10-01 11:30:04.000 274 7966.95 916.55 53899.97 88888.00 2017-10-01 11:30:05.000 274 7967.07 916.74 53899.80 88888.00 2017-10-01 11:30:06.000 274 7967.21 916.89 53899.64 88888.00 2017-10-01 11:30:07.000 274 7967.32 916.97 53899.52 88888.00 2017-10-01 11:30:08.000 274 7967.46 917.03 53899.43 88888.00 2017-10-01 11:30:09.000 274 7967.57 917.05 53899.33 88888.00 2017-10-01 11:30:10.000 274 7967.63 916.99 53899.20 88888.00 2017-10-01 11:30:11.000 274 7967.72 916.90 53899.11 88888.00 2017-10-01 11:30:12.000 274 7967.85 916.78 53899.05 88888.00 2017-10-01 11:30:13.000 274 7967.98 916.64 53898.97 88888.00 2017-10-01 11:30:14.000 274 7968.14 916.49 53898.89 88888.00 2017-10-01 11:30:15.000 274 7968.28 916.35 53898.82 88888.00 2017-10-01 11:30:16.000 274 7968.40 916.22 53898.72 88888.00 2017-10-01 11:30:17.000 274 7968.56 916.11 53898.64 88888.00 2017-10-01 11:30:18.000 274 7968.73 916.06 53898.53 88888.00 2017-10-01 11:30:19.000 274 7968.88 916.08 53898.38 88888.00 2017-10-01 11:30:20.000 274 7969.07 916.09 53898.30 88888.00 2017-10-01 11:30:21.000 274 7969.27 916.14 53898.22 88888.00 2017-10-01 11:30:22.000 274 7969.44 916.26 53898.09 88888.00 2017-10-01 11:30:23.000 274 7969.64 916.39 53898.00 88888.00 2017-10-01 11:30:24.000 274 7969.85 916.56 53897.92 88888.00 2017-10-01 11:30:25.000 274 7970.05 916.81 53897.80 88888.00 2017-10-01 11:30:26.000 274 7970.26 917.12 53897.68 88888.00 2017-10-01 11:30:27.000 274 7970.45 917.47 53897.55 88888.00 2017-10-01 11:30:28.000 274 7970.60 917.81 53897.38 88888.00 2017-10-01 11:30:29.000 274 7970.74 918.17 53897.21 88888.00 2017-10-01 11:30:30.000 274 7970.88 918.53 53897.08 88888.00 2017-10-01 11:30:31.000 274 7971.00 918.87 53896.95 88888.00 2017-10-01 11:30:32.000 274 7971.09 919.21 53896.80 88888.00 2017-10-01 11:30:33.000 274 7971.20 919.53 53896.67 88888.00 2017-10-01 11:30:34.000 274 7971.30 919.83 53896.57 88888.00 2017-10-01 11:30:35.000 274 7971.35 920.13 53896.44 88888.00 2017-10-01 11:30:36.000 274 7971.39 920.40 53896.32 88888.00 2017-10-01 11:30:37.000 274 7971.44 920.64 53896.25 88888.00 2017-10-01 11:30:38.000 274 7971.48 920.89 53896.14 88888.00 2017-10-01 11:30:39.000 274 7971.49 921.11 53896.05 88888.00 2017-10-01 11:30:40.000 274 7971.53 921.28 53895.99 88888.00 2017-10-01 11:30:41.000 274 7971.54 921.42 53895.93 88888.00 2017-10-01 11:30:42.000 274 7971.53 921.50 53895.86 88888.00 2017-10-01 11:30:43.000 274 7971.53 921.54 53895.81 88888.00 2017-10-01 11:30:44.000 274 7971.52 921.54 53895.75 88888.00 2017-10-01 11:30:45.000 274 7971.47 921.50 53895.69 88888.00 2017-10-01 11:30:46.000 274 7971.46 921.36 53895.70 88888.00 2017-10-01 11:30:47.000 274 7971.47 921.18 53895.73 88888.00 2017-10-01 11:30:48.000 274 7971.42 921.00 53895.70 88888.00 2017-10-01 11:30:49.000 274 7971.38 920.78 53895.70 88888.00 2017-10-01 11:30:50.000 274 7971.40 920.54 53895.78 88888.00 2017-10-01 11:30:51.000 274 7971.41 920.33 53895.85 88888.00 2017-10-01 11:30:52.000 274 7971.42 920.15 53895.93 88888.00 2017-10-01 11:30:53.000 274 7971.49 919.97 53896.05 88888.00 2017-10-01 11:30:54.000 274 7971.54 919.84 53896.14 88888.00 2017-10-01 11:30:55.000 274 7971.59 919.74 53896.21 88888.00 2017-10-01 11:30:56.000 274 7971.70 919.62 53896.35 88888.00 2017-10-01 11:30:57.000 274 7971.76 919.51 53896.45 88888.00 2017-10-01 11:30:58.000 274 7971.76 919.48 53896.48 88888.00 2017-10-01 11:30:59.000 274 7971.79 919.48 53896.52 88888.00 2017-10-01 11:31:00.000 274 7971.82 919.48 53896.55 88888.00 2017-10-01 11:31:01.000 274 7971.80 919.53 53896.50 88888.00 2017-10-01 11:31:02.000 274 7971.77 919.62 53896.44 88888.00 2017-10-01 11:31:03.000 274 7971.73 919.72 53896.38 88888.00 2017-10-01 11:31:04.000 274 7971.66 919.83 53896.29 88888.00 2017-10-01 11:31:05.000 274 7971.60 919.93 53896.21 88888.00 2017-10-01 11:31:06.000 274 7971.53 920.06 53896.10 88888.00 2017-10-01 11:31:07.000 274 7971.40 920.17 53895.92 88888.00 2017-10-01 11:31:08.000 274 7971.26 920.23 53895.79 88888.00 2017-10-01 11:31:09.000 274 7971.16 920.32 53895.68 88888.00 2017-10-01 11:31:10.000 274 7971.04 920.42 53895.54 88888.00 2017-10-01 11:31:11.000 274 7970.87 920.46 53895.40 88888.00 2017-10-01 11:31:12.000 274 7970.72 920.50 53895.28 88888.00 2017-10-01 11:31:13.000 274 7970.64 920.53 53895.20 88888.00 2017-10-01 11:31:14.000 274 7970.58 920.49 53895.18 88888.00 2017-10-01 11:31:15.000 274 7970.49 920.47 53895.13 88888.00 2017-10-01 11:31:16.000 274 7970.42 920.46 53895.08 88888.00 2017-10-01 11:31:17.000 274 7970.39 920.36 53895.11 88888.00 2017-10-01 11:31:18.000 274 7970.39 920.24 53895.19 88888.00 2017-10-01 11:31:19.000 274 7970.36 920.17 53895.21 88888.00 2017-10-01 11:31:20.000 274 7970.32 920.08 53895.23 88888.00 2017-10-01 11:31:21.000 274 7970.35 919.96 53895.31 88888.00 2017-10-01 11:31:22.000 274 7970.39 919.91 53895.39 88888.00 2017-10-01 11:31:23.000 274 7970.38 919.91 53895.42 88888.00 2017-10-01 11:31:24.000 274 7970.34 919.91 53895.41 88888.00 2017-10-01 11:31:25.000 274 7970.33 919.97 53895.42 88888.00 2017-10-01 11:31:26.000 274 7970.34 920.06 53895.46 88888.00 2017-10-01 11:31:27.000 274 7970.28 920.15 53895.44 88888.00 2017-10-01 11:31:28.000 274 7970.17 920.29 53895.33 88888.00 2017-10-01 11:31:29.000 274 7970.09 920.50 53895.25 88888.00 2017-10-01 11:31:30.000 274 7969.97 920.71 53895.18 88888.00 2017-10-01 11:31:31.000 274 7969.76 920.95 53895.01 88888.00 2017-10-01 11:31:32.000 274 7969.52 921.23 53894.80 88888.00 2017-10-01 11:31:33.000 274 7969.33 921.53 53894.65 88888.00 2017-10-01 11:31:34.000 274 7969.10 921.82 53894.47 88888.00 2017-10-01 11:31:35.000 274 7968.80 922.12 53894.21 88888.00 2017-10-01 11:31:36.000 274 7968.50 922.44 53893.96 88888.00 2017-10-01 11:31:37.000 274 7968.27 922.80 53893.79 88888.00 2017-10-01 11:31:38.000 274 7968.03 923.15 53893.62 88888.00 2017-10-01 11:31:39.000 274 7967.77 923.49 53893.43 88888.00 2017-10-01 11:31:40.000 274 7967.53 923.85 53893.27 88888.00 2017-10-01 11:31:41.000 274 7967.36 924.23 53893.19 88888.00 2017-10-01 11:31:42.000 274 7967.22 924.57 53893.14 88888.00 2017-10-01 11:31:43.000 274 7967.05 924.87 53893.08 88888.00 2017-10-01 11:31:44.000 274 7966.88 925.12 53893.04 88888.00 2017-10-01 11:31:45.000 274 7966.78 925.35 53893.07 88888.00 2017-10-01 11:31:46.000 274 7966.70 925.54 53893.13 88888.00 2017-10-01 11:31:47.000 274 7966.60 925.65 53893.20 88888.00 2017-10-01 11:31:48.000 274 7966.52 925.71 53893.28 88888.00 2017-10-01 11:31:49.000 274 7966.46 925.77 53893.37 88888.00 2017-10-01 11:31:50.000 274 7966.40 925.83 53893.46 88888.00 2017-10-01 11:31:51.000 274 7966.35 925.87 53893.55 88888.00 2017-10-01 11:31:52.000 274 7966.30 925.91 53893.62 88888.00 2017-10-01 11:31:53.000 274 7966.24 926.01 53893.66 88888.00 2017-10-01 11:31:54.000 274 7966.14 926.15 53893.64 88888.00 2017-10-01 11:31:55.000 274 7966.03 926.28 53893.61 88888.00 2017-10-01 11:31:56.000 274 7965.90 926.41 53893.56 88888.00 2017-10-01 11:31:57.000 274 7965.71 926.60 53893.43 88888.00 2017-10-01 11:31:58.000 274 7965.49 926.80 53893.29 88888.00 2017-10-01 11:31:59.000 274 7965.24 926.94 53893.12 88888.00 2017-10-01 11:32:00.000 274 7964.93 927.12 53892.88 88888.00 2017-10-01 11:32:01.000 274 7964.62 927.31 53892.68 88888.00 2017-10-01 11:32:02.000 274 7964.29 927.42 53892.51 88888.00 2017-10-01 11:32:03.000 274 7963.93 927.53 53892.27 88888.00 2017-10-01 11:32:04.000 274 7963.62 927.65 53892.11 88888.00 2017-10-01 11:32:05.000 274 7963.35 927.67 53892.03 88888.00 2017-10-01 11:32:06.000 274 7963.04 927.61 53891.94 88888.00 2017-10-01 11:32:07.000 274 7962.78 927.50 53891.92 88888.00 2017-10-01 11:32:08.000 274 7962.58 927.36 53891.98 88888.00 2017-10-01 11:32:09.000 274 7962.37 927.16 53892.04 88888.00 2017-10-01 11:32:10.000 274 7962.20 926.95 53892.12 88888.00 2017-10-01 11:32:11.000 274 7962.10 926.74 53892.28 88888.00 2017-10-01 11:32:12.000 274 7962.06 926.51 53892.48 88888.00 2017-10-01 11:32:13.000 274 7962.04 926.28 53892.71 88888.00 2017-10-01 11:32:14.000 274 7962.05 926.09 53892.94 88888.00 2017-10-01 11:32:15.000 274 7962.13 925.94 53893.22 88888.00 2017-10-01 11:32:16.000 274 7962.23 925.78 53893.54 88888.00 2017-10-01 11:32:17.000 274 7962.31 925.63 53893.82 88888.00 2017-10-01 11:32:18.000 274 7962.41 925.55 53894.07 88888.00 2017-10-01 11:32:19.000 274 7962.58 925.52 53894.36 88888.00 2017-10-01 11:32:20.000 274 7962.71 925.51 53894.61 88888.00 2017-10-01 11:32:21.000 274 7962.78 925.54 53894.75 88888.00 2017-10-01 11:32:22.000 274 7962.81 925.60 53894.85 88888.00 2017-10-01 11:32:23.000 274 7962.79 925.64 53894.88 88888.00 2017-10-01 11:32:24.000 274 7962.69 925.72 53894.80 88888.00 2017-10-01 11:32:25.000 274 7962.56 925.81 53894.69 88888.00 2017-10-01 11:32:26.000 274 7962.33 925.84 53894.50 88888.00 2017-10-01 11:32:27.000 274 7962.04 925.90 53894.23 88888.00 2017-10-01 11:32:28.000 274 7961.72 925.95 53893.95 88888.00 2017-10-01 11:32:29.000 274 7961.34 925.92 53893.62 88888.00 2017-10-01 11:32:30.000 274 7960.90 925.89 53893.25 88888.00 2017-10-01 11:32:31.000 274 7960.45 925.85 53892.85 88888.00 2017-10-01 11:32:32.000 274 7960.00 925.75 53892.47 88888.00 2017-10-01 11:32:33.000 274 7959.54 925.59 53892.12 88888.00 2017-10-01 11:32:34.000 274 7959.09 925.43 53891.76 88888.00 2017-10-01 11:32:35.000 274 7958.66 925.25 53891.43 88888.00 2017-10-01 11:32:36.000 274 7958.24 925.01 53891.14 88888.00 2017-10-01 11:32:37.000 274 7957.82 924.74 53890.86 88888.00 2017-10-01 11:32:38.000 274 7957.45 924.48 53890.61 88888.00 2017-10-01 11:32:39.000 274 7957.13 924.16 53890.42 88888.00 2017-10-01 11:32:40.000 274 7956.83 923.80 53890.28 88888.00 2017-10-01 11:32:41.000 274 7956.59 923.44 53890.16 88888.00 2017-10-01 11:32:42.000 274 7956.40 923.08 53890.08 88888.00 2017-10-01 11:32:43.000 274 7956.21 922.68 53889.99 88888.00 2017-10-01 11:32:44.000 274 7956.03 922.32 53889.88 88888.00 2017-10-01 11:32:45.000 274 7955.88 922.01 53889.77 88888.00 2017-10-01 11:32:46.000 274 7955.74 921.69 53889.66 88888.00 2017-10-01 11:32:47.000 274 7955.62 921.41 53889.54 88888.00 2017-10-01 11:32:48.000 274 7955.51 921.18 53889.43 88888.00 2017-10-01 11:32:49.000 274 7955.40 920.96 53889.29 88888.00 2017-10-01 11:32:50.000 274 7955.29 920.80 53889.15 88888.00 2017-10-01 11:32:51.000 274 7955.16 920.67 53889.00 88888.00 2017-10-01 11:32:52.000 274 7955.01 920.55 53888.82 88888.00 2017-10-01 11:32:53.000 274 7954.87 920.48 53888.66 88888.00 2017-10-01 11:32:54.000 274 7954.75 920.45 53888.50 88888.00 2017-10-01 11:32:55.000 274 7954.62 920.43 53888.33 88888.00 2017-10-01 11:32:56.000 274 7954.50 920.42 53888.18 88888.00 2017-10-01 11:32:57.000 274 7954.38 920.38 53888.06 88888.00 2017-10-01 11:32:58.000 274 7954.22 920.32 53887.92 88888.00 2017-10-01 11:32:59.000 274 7954.05 920.24 53887.76 88888.00 2017-10-01 11:33:00.000 274 7953.87 920.16 53887.60 88888.00 2017-10-01 11:33:01.000 274 7953.68 920.07 53887.45 88888.00 2017-10-01 11:33:02.000 274 7953.50 919.94 53887.32 88888.00 2017-10-01 11:33:03.000 274 7953.31 919.79 53887.18 88888.00 2017-10-01 11:33:04.000 274 7953.11 919.65 53887.05 88888.00 2017-10-01 11:33:05.000 274 7952.89 919.46 53886.91 88888.00 2017-10-01 11:33:06.000 274 7952.62 919.27 53886.73 88888.00 2017-10-01 11:33:07.000 274 7952.38 919.11 53886.57 88888.00 2017-10-01 11:33:08.000 274 7952.14 918.88 53886.43 88888.00 2017-10-01 11:33:09.000 274 7951.86 918.61 53886.27 88888.00 2017-10-01 11:33:10.000 274 7951.57 918.36 53886.08 88888.00 2017-10-01 11:33:11.000 274 7951.26 918.08 53885.88 88888.00 2017-10-01 11:33:12.000 274 7950.91 917.78 53885.66 88888.00 2017-10-01 11:33:13.000 274 7950.56 917.49 53885.39 88888.00 2017-10-01 11:33:14.000 274 7950.20 917.24 53885.15 88888.00 2017-10-01 11:33:15.000 274 7949.86 916.98 53884.93 88888.00 2017-10-01 11:33:16.000 274 7949.53 916.71 53884.71 88888.00 2017-10-01 11:33:17.000 274 7949.21 916.43 53884.50 88888.00 2017-10-01 11:33:18.000 274 7948.90 916.13 53884.34 88888.00 2017-10-01 11:33:19.000 274 7948.62 915.84 53884.18 88888.00 2017-10-01 11:33:20.000 274 7948.38 915.59 53884.04 88888.00 2017-10-01 11:33:21.000 274 7948.19 915.33 53883.93 88888.00 2017-10-01 11:33:22.000 274 7948.03 915.07 53883.87 88888.00 2017-10-01 11:33:23.000 274 7947.92 914.86 53883.82 88888.00 2017-10-01 11:33:24.000 274 7947.81 914.66 53883.76 88888.00 2017-10-01 11:33:25.000 274 7947.70 914.47 53883.70 88888.00 2017-10-01 11:33:26.000 274 7947.61 914.32 53883.65 88888.00 2017-10-01 11:33:27.000 274 7947.54 914.22 53883.61 88888.00 2017-10-01 11:33:28.000 274 7947.51 914.15 53883.60 88888.00 2017-10-01 11:33:29.000 274 7947.53 914.12 53883.61 88888.00 2017-10-01 11:33:30.000 274 7947.54 914.07 53883.62 88888.00 2017-10-01 11:33:31.000 274 7947.53 913.98 53883.63 88888.00 2017-10-01 11:33:32.000 274 7947.51 913.88 53883.62 88888.00 2017-10-01 11:33:33.000 274 7947.46 913.82 53883.58 88888.00 2017-10-01 11:33:34.000 274 7947.38 913.78 53883.52 88888.00 2017-10-01 11:33:35.000 274 7947.29 913.75 53883.45 88888.00 2017-10-01 11:33:36.000 274 7947.18 913.73 53883.36 88888.00 2017-10-01 11:33:37.000 274 7947.04 913.73 53883.24 88888.00 2017-10-01 11:33:38.000 274 7946.83 913.75 53883.05 88888.00 2017-10-01 11:33:39.000 274 7946.60 913.79 53882.85 88888.00 2017-10-01 11:33:40.000 274 7946.39 913.86 53882.66 88888.00 2017-10-01 11:33:41.000 274 7946.14 913.94 53882.45 88888.00 2017-10-01 11:33:42.000 274 7945.83 914.01 53882.21 88888.00 2017-10-01 11:33:43.000 274 7945.55 914.04 53882.01 88888.00 2017-10-01 11:33:44.000 274 7945.29 914.04 53881.84 88888.00 2017-10-01 11:33:45.000 274 7945.00 914.05 53881.64 88888.00 2017-10-01 11:33:46.000 274 7944.75 914.07 53881.48 88888.00 2017-10-01 11:33:47.000 274 7944.56 914.04 53881.39 88888.00 2017-10-01 11:33:48.000 274 7944.36 913.98 53881.30 88888.00 2017-10-01 11:33:49.000 274 7944.12 913.92 53881.16 88888.00 2017-10-01 11:33:50.000 274 7943.95 913.83 53881.08 88888.00 2017-10-01 11:33:51.000 274 7943.84 913.73 53881.04 88888.00 2017-10-01 11:33:52.000 274 7943.75 913.62 53881.03 88888.00 2017-10-01 11:33:53.000 274 7943.69 913.43 53881.07 88888.00 2017-10-01 11:33:54.000 274 7943.60 913.12 53881.10 88888.00 2017-10-01 11:33:55.000 274 7943.48 912.78 53881.08 88888.00 2017-10-01 11:33:56.000 274 7943.35 912.45 53881.04 88888.00 2017-10-01 11:33:57.000 274 7943.19 912.07 53881.00 88888.00 2017-10-01 11:33:58.000 274 7943.01 911.70 53880.91 88888.00 2017-10-01 11:33:59.000 274 7942.83 911.39 53880.81 88888.00 2017-10-01 11:34:00.000 274 7942.63 911.07 53880.71 88888.00 2017-10-01 11:34:01.000 274 7942.41 910.72 53880.61 88888.00 2017-10-01 11:34:02.000 274 7942.19 910.45 53880.48 88888.00 2017-10-01 11:34:03.000 274 7941.97 910.25 53880.34 88888.00 2017-10-01 11:34:04.000 274 7941.71 910.05 53880.18 88888.00 2017-10-01 11:34:05.000 274 7941.42 909.88 53879.98 88888.00 2017-10-01 11:34:06.000 274 7941.12 909.81 53879.75 88888.00 2017-10-01 11:34:07.000 274 7940.80 909.80 53879.52 88888.00 2017-10-01 11:34:08.000 274 7940.48 909.85 53879.26 88888.00 2017-10-01 11:34:09.000 274 7940.14 909.99 53878.96 88888.00 2017-10-01 11:34:10.000 274 7939.79 910.15 53878.66 88888.00 2017-10-01 11:34:11.000 274 7939.43 910.29 53878.38 88888.00 2017-10-01 11:34:12.000 274 7939.06 910.50 53878.09 88888.00 2017-10-01 11:34:13.000 274 7938.71 910.70 53877.84 88888.00 2017-10-01 11:34:14.000 274 7938.39 910.79 53877.66 88888.00 2017-10-01 11:34:15.000 274 7938.07 910.85 53877.49 88888.00 2017-10-01 11:34:16.000 274 7937.81 910.92 53877.36 88888.00 2017-10-01 11:34:17.000 274 7937.58 910.92 53877.28 88888.00 2017-10-01 11:34:18.000 274 7937.37 910.84 53877.23 88888.00 2017-10-01 11:34:19.000 274 7937.24 910.71 53877.25 88888.00 2017-10-01 11:34:20.000 274 7937.16 910.53 53877.32 88888.00 2017-10-01 11:34:21.000 274 7937.09 910.26 53877.41 88888.00 2017-10-01 11:34:22.000 274 7937.04 909.93 53877.50 88888.00 2017-10-01 11:34:23.000 274 7937.01 909.56 53877.59 88888.00 2017-10-01 11:34:24.000 274 7936.98 909.19 53877.69 88888.00 2017-10-01 11:34:25.000 274 7936.97 908.85 53877.77 88888.00 2017-10-01 11:34:26.000 274 7936.95 908.49 53877.84 88888.00 2017-10-01 11:34:27.000 274 7936.95 908.12 53877.91 88888.00 2017-10-01 11:34:28.000 274 7936.97 907.79 53877.96 88888.00 2017-10-01 11:34:29.000 274 7936.96 907.51 53877.96 88888.00 2017-10-01 11:34:30.000 274 7936.90 907.24 53877.91 88888.00 2017-10-01 11:34:31.000 274 7936.79 907.01 53877.79 88888.00 2017-10-01 11:34:32.000 274 7936.66 906.80 53877.68 88888.00 2017-10-01 11:34:33.000 274 7936.54 906.63 53877.57 88888.00 2017-10-01 11:34:34.000 274 7936.37 906.52 53877.40 88888.00 2017-10-01 11:34:35.000 274 7936.16 906.40 53877.20 88888.00 2017-10-01 11:34:36.000 274 7935.96 906.28 53877.03 88888.00 2017-10-01 11:34:37.000 274 7935.77 906.21 53876.84 88888.00 2017-10-01 11:34:38.000 274 7935.51 906.21 53876.58 88888.00 2017-10-01 11:34:39.000 274 7935.23 906.18 53876.32 88888.00 2017-10-01 11:34:40.000 274 7934.95 906.17 53876.07 88888.00 2017-10-01 11:34:41.000 274 7934.68 906.22 53875.82 88888.00 2017-10-01 11:34:42.000 274 7934.42 906.22 53875.61 88888.00 2017-10-01 11:34:43.000 274 7934.15 906.17 53875.42 88888.00 2017-10-01 11:34:44.000 274 7933.89 906.14 53875.23 88888.00 2017-10-01 11:34:45.000 274 7933.67 906.13 53875.06 88888.00 2017-10-01 11:34:46.000 274 7933.45 906.06 53874.91 88888.00 2017-10-01 11:34:47.000 274 7933.21 905.97 53874.75 88888.00 2017-10-01 11:34:48.000 274 7932.99 905.86 53874.61 88888.00 2017-10-01 11:34:49.000 274 7932.79 905.70 53874.52 88888.00 2017-10-01 11:34:50.000 274 7932.64 905.49 53874.48 88888.00 2017-10-01 11:34:51.000 274 7932.47 905.28 53874.41 88888.00 2017-10-01 11:34:52.000 274 7932.29 905.05 53874.32 88888.00 2017-10-01 11:34:53.000 274 7932.17 904.78 53874.30 88888.00 2017-10-01 11:34:54.000 274 7932.11 904.49 53874.33 88888.00 2017-10-01 11:34:55.000 274 7932.05 904.23 53874.32 88888.00 2017-10-01 11:34:56.000 274 7932.01 903.97 53874.33 88888.00 2017-10-01 11:34:57.000 274 7931.96 903.67 53874.35 88888.00 2017-10-01 11:34:58.000 274 7931.90 903.40 53874.35 88888.00 2017-10-01 11:34:59.000 274 7931.87 903.20 53874.32 88888.00 2017-10-01 11:35:00.000 274 7931.84 903.00 53874.28 88888.00 2017-10-01 11:35:01.000 274 7931.75 902.78 53874.20 88888.00 2017-10-01 11:35:02.000 274 7931.66 902.61 53874.09 88888.00 2017-10-01 11:35:03.000 274 7931.63 902.49 53874.02 88888.00 2017-10-01 11:35:04.000 274 7931.60 902.39 53873.95 88888.00 2017-10-01 11:35:05.000 274 7931.55 902.33 53873.85 88888.00 2017-10-01 11:35:06.000 274 7931.52 902.28 53873.77 88888.00 2017-10-01 11:35:07.000 274 7931.50 902.21 53873.73 88888.00 2017-10-01 11:35:08.000 274 7931.45 902.13 53873.63 88888.00 2017-10-01 11:35:09.000 274 7931.37 902.09 53873.50 88888.00 2017-10-01 11:35:10.000 274 7931.34 902.04 53873.45 88888.00 2017-10-01 11:35:11.000 274 7931.36 901.94 53873.47 88888.00 2017-10-01 11:35:12.000 274 7931.35 901.83 53873.44 88888.00 2017-10-01 11:35:13.000 274 7931.34 901.74 53873.39 88888.00 2017-10-01 11:35:14.000 274 7931.43 901.61 53873.47 88888.00 2017-10-01 11:35:15.000 274 7931.57 901.46 53873.59 88888.00 2017-10-01 11:35:16.000 274 7931.65 901.34 53873.62 88888.00 2017-10-01 11:35:17.000 274 7931.73 901.24 53873.66 88888.00 2017-10-01 11:35:18.000 274 7931.87 901.14 53873.74 88888.00 2017-10-01 11:35:19.000 274 7932.03 901.10 53873.81 88888.00 2017-10-01 11:35:20.000 274 7932.20 901.10 53873.89 88888.00 2017-10-01 11:35:21.000 274 7932.37 901.09 53873.97 88888.00 2017-10-01 11:35:22.000 274 7932.55 901.10 53874.03 88888.00 2017-10-01 11:35:23.000 274 7932.74 901.13 53874.09 88888.00 2017-10-01 11:35:24.000 274 7932.88 901.17 53874.10 88888.00 2017-10-01 11:35:25.000 274 7933.00 901.27 53874.09 88888.00 2017-10-01 11:35:26.000 274 7933.12 901.40 53874.08 88888.00 2017-10-01 11:35:27.000 274 7933.21 901.50 53874.03 88888.00 2017-10-01 11:35:28.000 274 7933.26 901.59 53873.99 88888.00 2017-10-01 11:35:29.000 274 7933.31 901.70 53873.95 88888.00 2017-10-01 11:35:30.000 274 7933.32 901.82 53873.84 88888.00 2017-10-01 11:35:31.000 274 7933.32 901.95 53873.70 88888.00 2017-10-01 11:35:32.000 274 7933.32 902.12 53873.60 88888.00 2017-10-01 11:35:33.000 274 7933.31 902.31 53873.48 88888.00 2017-10-01 11:35:34.000 274 7933.29 902.48 53873.37 88888.00 2017-10-01 11:35:35.000 274 7933.27 902.65 53873.27 88888.00 2017-10-01 11:35:36.000 274 7933.27 902.83 53873.18 88888.00 2017-10-01 11:35:37.000 274 7933.27 902.97 53873.11 88888.00 2017-10-01 11:35:38.000 274 7933.27 903.05 53873.06 88888.00 2017-10-01 11:35:39.000 274 7933.25 903.13 53873.00 88888.00 2017-10-01 11:35:40.000 274 7933.25 903.22 53872.95 88888.00 2017-10-01 11:35:41.000 274 7933.28 903.31 53872.91 88888.00 2017-10-01 11:35:42.000 274 7933.27 903.39 53872.84 88888.00 2017-10-01 11:35:43.000 274 7933.24 903.45 53872.77 88888.00 2017-10-01 11:35:44.000 274 7933.26 903.50 53872.75 88888.00 2017-10-01 11:35:45.000 274 7933.31 903.53 53872.74 88888.00 2017-10-01 11:35:46.000 274 7933.34 903.58 53872.71 88888.00 2017-10-01 11:35:47.000 274 7933.39 903.67 53872.68 88888.00 2017-10-01 11:35:48.000 274 7933.44 903.80 53872.65 88888.00 2017-10-01 11:35:49.000 274 7933.48 903.93 53872.60 88888.00 2017-10-01 11:35:50.000 274 7933.51 904.09 53872.53 88888.00 2017-10-01 11:35:51.000 274 7933.55 904.26 53872.48 88888.00 2017-10-01 11:35:52.000 274 7933.59 904.43 53872.43 88888.00 2017-10-01 11:35:53.000 274 7933.62 904.66 53872.36 88888.00 2017-10-01 11:35:54.000 274 7933.66 904.89 53872.29 88888.00 2017-10-01 11:35:55.000 274 7933.70 905.10 53872.23 88888.00 2017-10-01 11:35:56.000 274 7933.71 905.34 53872.14 88888.00 2017-10-01 11:35:57.000 274 7933.72 905.62 53872.04 88888.00 2017-10-01 11:35:58.000 274 7933.78 905.90 53871.97 88888.00 2017-10-01 11:35:59.000 274 7933.83 906.23 53871.91 88888.00 2017-10-01 11:36:00.000 274 7933.88 906.58 53871.85 88888.00 2017-10-01 11:36:01.000 274 7933.96 906.87 53871.84 88888.00 2017-10-01 11:36:02.000 274 7934.00 907.10 53871.82 88888.00 2017-10-01 11:36:03.000 274 7934.04 907.35 53871.77 88888.00 2017-10-01 11:36:04.000 274 7934.12 907.58 53871.78 88888.00 2017-10-01 11:36:05.000 274 7934.17 907.74 53871.81 88888.00 2017-10-01 11:36:06.000 274 7934.21 907.93 53871.78 88888.00 2017-10-01 11:36:07.000 274 7934.27 908.14 53871.77 88888.00 2017-10-01 11:36:08.000 274 7934.32 908.30 53871.79 88888.00 2017-10-01 11:36:09.000 274 7934.37 908.44 53871.78 88888.00 2017-10-01 11:36:10.000 274 7934.44 908.61 53871.80 88888.00 2017-10-01 11:36:11.000 274 7934.51 908.73 53871.85 88888.00 2017-10-01 11:36:12.000 274 7934.59 908.82 53871.89 88888.00 2017-10-01 11:36:13.000 274 7934.67 908.92 53871.95 88888.00 2017-10-01 11:36:14.000 274 7934.75 909.01 53872.02 88888.00 2017-10-01 11:36:15.000 274 7934.83 909.12 53872.07 88888.00 2017-10-01 11:36:16.000 274 7934.92 909.26 53872.13 88888.00 2017-10-01 11:36:17.000 274 7935.02 909.39 53872.21 88888.00 2017-10-01 11:36:18.000 274 7935.12 909.52 53872.28 88888.00 2017-10-01 11:36:19.000 274 7935.22 909.66 53872.35 88888.00 2017-10-01 11:36:20.000 274 7935.30 909.78 53872.40 88888.00 2017-10-01 11:36:21.000 274 7935.38 909.89 53872.44 88888.00 2017-10-01 11:36:22.000 274 7935.45 910.02 53872.49 88888.00 2017-10-01 11:36:23.000 274 7935.54 910.17 53872.55 88888.00 2017-10-01 11:36:24.000 274 7935.68 910.33 53872.64 88888.00 2017-10-01 11:36:25.000 274 7935.84 910.47 53872.76 88888.00 2017-10-01 11:36:26.000 274 7936.02 910.64 53872.88 88888.00 2017-10-01 11:36:27.000 274 7936.25 910.83 53873.02 88888.00 2017-10-01 11:36:28.000 274 7936.48 911.02 53873.17 88888.00 2017-10-01 11:36:29.000 274 7936.72 911.22 53873.31 88888.00 2017-10-01 11:36:30.000 274 7937.04 911.45 53873.48 88888.00 2017-10-01 11:36:31.000 274 7937.38 911.66 53873.69 88888.00 2017-10-01 11:36:32.000 274 7937.72 911.83 53873.89 88888.00 2017-10-01 11:36:33.000 274 7938.09 912.04 53874.09 88888.00 2017-10-01 11:36:34.000 274 7938.49 912.26 53874.30 88888.00 2017-10-01 11:36:35.000 274 7938.87 912.49 53874.51 88888.00 2017-10-01 11:36:36.000 274 7939.25 912.73 53874.67 88888.00 2017-10-01 11:36:37.000 274 7939.60 912.96 53874.83 88888.00 2017-10-01 11:36:38.000 274 7939.94 913.14 53874.98 88888.00 2017-10-01 11:36:39.000 274 7940.28 913.32 53875.14 88888.00 2017-10-01 11:36:40.000 274 7940.62 913.52 53875.30 88888.00 2017-10-01 11:36:41.000 274 7940.94 913.71 53875.46 88888.00 2017-10-01 11:36:42.000 274 7941.25 913.88 53875.61 88888.00 2017-10-01 11:36:43.000 274 7941.53 914.05 53875.72 88888.00 2017-10-01 11:36:44.000 274 7941.76 914.17 53875.81 88888.00 2017-10-01 11:36:45.000 274 7941.96 914.26 53875.88 88888.00 2017-10-01 11:36:46.000 274 7942.15 914.38 53875.93 88888.00 2017-10-01 11:36:47.000 274 7942.33 914.51 53876.00 88888.00 2017-10-01 11:36:48.000 274 7942.49 914.61 53876.07 88888.00 2017-10-01 11:36:49.000 274 7942.60 914.73 53876.09 88888.00 2017-10-01 11:36:50.000 274 7942.70 914.84 53876.08 88888.00 2017-10-01 11:36:51.000 274 7942.79 914.94 53876.08 88888.00 2017-10-01 11:36:52.000 274 7942.86 915.06 53876.06 88888.00 2017-10-01 11:36:53.000 274 7942.94 915.18 53876.08 88888.00 2017-10-01 11:36:54.000 274 7943.06 915.29 53876.13 88888.00 2017-10-01 11:36:55.000 274 7943.19 915.42 53876.20 88888.00 2017-10-01 11:36:56.000 274 7943.35 915.56 53876.29 88888.00 2017-10-01 11:36:57.000 274 7943.51 915.70 53876.37 88888.00 2017-10-01 11:36:58.000 274 7943.67 915.87 53876.46 88888.00 2017-10-01 11:36:59.000 274 7943.86 916.03 53876.59 88888.00 2017-10-01 11:37:00.000 274 7944.07 916.20 53876.73 88888.00 2017-10-01 11:37:01.000 274 7944.32 916.42 53876.89 88888.00 2017-10-01 11:37:02.000 274 7944.61 916.64 53877.09 88888.00 2017-10-01 11:37:03.000 274 7944.89 916.85 53877.31 88888.00 2017-10-01 11:37:04.000 274 7945.18 917.09 53877.52 88888.00 2017-10-01 11:37:05.000 274 7945.50 917.34 53877.75 88888.00 2017-10-01 11:37:06.000 274 7945.83 917.58 53877.96 88888.00 2017-10-01 11:37:07.000 274 7946.16 917.83 53878.14 88888.00 2017-10-01 11:37:08.000 274 7946.47 918.08 53878.32 88888.00 2017-10-01 11:37:09.000 274 7946.74 918.32 53878.45 88888.00 2017-10-01 11:37:10.000 274 7946.95 918.54 53878.52 88888.00 2017-10-01 11:37:11.000 274 7947.15 918.75 53878.58 88888.00 2017-10-01 11:37:12.000 274 7947.31 918.97 53878.63 88888.00 2017-10-01 11:37:13.000 274 7947.44 919.17 53878.63 88888.00 2017-10-01 11:37:14.000 274 7947.54 919.34 53878.63 88888.00 2017-10-01 11:37:15.000 274 7947.61 919.49 53878.63 88888.00 2017-10-01 11:37:16.000 274 7947.67 919.62 53878.64 88888.00 2017-10-01 11:37:17.000 274 7947.75 919.73 53878.65 88888.00 2017-10-01 11:37:18.000 274 7947.85 919.82 53878.69 88888.00 2017-10-01 11:37:19.000 274 7947.96 919.88 53878.76 88888.00 2017-10-01 11:37:20.000 274 7948.10 919.94 53878.85 88888.00 2017-10-01 11:37:21.000 274 7948.25 919.98 53878.95 88888.00 2017-10-01 11:37:22.000 274 7948.42 919.99 53879.06 88888.00 2017-10-01 11:37:23.000 274 7948.64 919.97 53879.20 88888.00 2017-10-01 11:37:24.000 274 7948.88 919.91 53879.38 88888.00 2017-10-01 11:37:25.000 274 7949.15 919.82 53879.56 88888.00 2017-10-01 11:37:26.000 274 7949.45 919.72 53879.76 88888.00 2017-10-01 11:37:27.000 274 7949.75 919.62 53879.98 88888.00 2017-10-01 11:37:28.000 274 7950.10 919.51 53880.21 88888.00 2017-10-01 11:37:29.000 274 7950.48 919.41 53880.47 88888.00 2017-10-01 11:37:30.000 274 7950.90 919.30 53880.76 88888.00 2017-10-01 11:37:31.000 274 7951.38 919.18 53881.09 88888.00 2017-10-01 11:37:32.000 274 7951.89 919.04 53881.44 88888.00 2017-10-01 11:37:33.000 274 7952.41 918.90 53881.79 88888.00 2017-10-01 11:37:34.000 274 7952.94 918.76 53882.15 88888.00 2017-10-01 11:37:35.000 274 7953.48 918.59 53882.52 88888.00 2017-10-01 11:37:36.000 274 7954.00 918.41 53882.88 88888.00 2017-10-01 11:37:37.000 274 7954.50 918.23 53883.21 88888.00 2017-10-01 11:37:38.000 274 7954.99 918.04 53883.54 88888.00 2017-10-01 11:37:39.000 274 7955.45 917.85 53883.85 88888.00 2017-10-01 11:37:40.000 274 7955.90 917.64 53884.14 88888.00 2017-10-01 11:37:41.000 274 7956.31 917.41 53884.40 88888.00 2017-10-01 11:37:42.000 274 7956.68 917.19 53884.64 88888.00 2017-10-01 11:37:43.000 274 7957.01 916.97 53884.84 88888.00 2017-10-01 11:37:44.000 274 7957.29 916.73 53885.00 88888.00 2017-10-01 11:37:45.000 274 7957.55 916.50 53885.16 88888.00 2017-10-01 11:37:46.000 274 7957.80 916.28 53885.30 88888.00 2017-10-01 11:37:47.000 274 7958.05 916.09 53885.45 88888.00 2017-10-01 11:37:48.000 274 7958.29 915.92 53885.59 88888.00 2017-10-01 11:37:49.000 274 7958.50 915.72 53885.67 88888.00 2017-10-01 11:37:50.000 274 7958.68 915.53 53885.71 88888.00 2017-10-01 11:37:51.000 274 7958.88 915.39 53885.78 88888.00 2017-10-01 11:37:52.000 274 7959.09 915.23 53885.87 88888.00 2017-10-01 11:37:53.000 274 7959.29 915.05 53885.96 88888.00 2017-10-01 11:37:54.000 274 7959.48 914.86 53886.03 88888.00 2017-10-01 11:37:55.000 274 7959.70 914.69 53886.11 88888.00 2017-10-01 11:37:56.000 274 7959.94 914.55 53886.20 88888.00 2017-10-01 11:37:57.000 274 7960.18 914.37 53886.27 88888.00 2017-10-01 11:37:58.000 274 7960.42 914.19 53886.36 88888.00 2017-10-01 11:37:59.000 274 7960.71 914.04 53886.46 88888.00 2017-10-01 11:38:00.000 274 7960.98 913.86 53886.57 88888.00 2017-10-01 11:38:01.000 274 7961.23 913.65 53886.66 88888.00 2017-10-01 11:38:02.000 274 7961.49 913.45 53886.74 88888.00 2017-10-01 11:38:03.000 274 7961.77 913.26 53886.81 88888.00 2017-10-01 11:38:04.000 274 7962.04 913.06 53886.88 88888.00 2017-10-01 11:38:05.000 274 7962.32 912.87 53886.97 88888.00 2017-10-01 11:38:06.000 274 7962.61 912.69 53887.05 88888.00 2017-10-01 11:38:07.000 274 7962.91 912.54 53887.14 88888.00 2017-10-01 11:38:08.000 274 7963.21 912.39 53887.24 88888.00 2017-10-01 11:38:09.000 274 7963.50 912.24 53887.31 88888.00 2017-10-01 11:38:10.000 274 7963.81 912.12 53887.38 88888.00 2017-10-01 11:38:11.000 274 7964.11 911.97 53887.46 88888.00 2017-10-01 11:38:12.000 274 7964.37 911.83 53887.52 88888.00 2017-10-01 11:38:13.000 274 7964.63 911.70 53887.59 88888.00 2017-10-01 11:38:14.000 274 7964.88 911.58 53887.65 88888.00 2017-10-01 11:38:15.000 274 7965.10 911.47 53887.69 88888.00 2017-10-01 11:38:16.000 274 7965.31 911.36 53887.72 88888.00 2017-10-01 11:38:17.000 274 7965.50 911.23 53887.74 88888.00 2017-10-01 11:38:18.000 274 7965.67 911.12 53887.71 88888.00 2017-10-01 11:38:19.000 274 7965.81 911.03 53887.68 88888.00 2017-10-01 11:38:20.000 274 7965.91 910.93 53887.65 88888.00 2017-10-01 11:38:21.000 274 7965.97 910.84 53887.59 88888.00 2017-10-01 11:38:22.000 274 7966.02 910.74 53887.51 88888.00 2017-10-01 11:38:23.000 274 7966.04 910.63 53887.41 88888.00 2017-10-01 11:38:24.000 274 7966.04 910.52 53887.29 88888.00 2017-10-01 11:38:25.000 274 7966.04 910.43 53887.18 88888.00 2017-10-01 11:38:26.000 274 7966.01 910.32 53887.06 88888.00 2017-10-01 11:38:27.000 274 7965.97 910.21 53886.95 88888.00 2017-10-01 11:38:28.000 274 7965.93 910.11 53886.83 88888.00 2017-10-01 11:38:29.000 274 7965.88 910.02 53886.70 88888.00 2017-10-01 11:38:30.000 274 7965.84 909.94 53886.57 88888.00 2017-10-01 11:38:31.000 274 7965.81 909.85 53886.44 88888.00 2017-10-01 11:38:32.000 274 7965.76 909.76 53886.30 88888.00 2017-10-01 11:38:33.000 274 7965.69 909.66 53886.17 88888.00 2017-10-01 11:38:34.000 274 7965.62 909.55 53885.99 88888.00 2017-10-01 11:38:35.000 274 7965.54 909.47 53885.81 88888.00 2017-10-01 11:38:36.000 274 7965.47 909.39 53885.66 88888.00 2017-10-01 11:38:37.000 274 7965.41 909.31 53885.50 88888.00 2017-10-01 11:38:38.000 274 7965.36 909.25 53885.35 88888.00 2017-10-01 11:38:39.000 274 7965.31 909.16 53885.20 88888.00 2017-10-01 11:38:40.000 274 7965.26 909.02 53885.07 88888.00 2017-10-01 11:38:41.000 274 7965.20 908.88 53884.93 88888.00 2017-10-01 11:38:42.000 274 7965.11 908.73 53884.77 88888.00 2017-10-01 11:38:43.000 274 7964.98 908.55 53884.57 88888.00 2017-10-01 11:38:44.000 274 7964.82 908.35 53884.35 88888.00 2017-10-01 11:38:45.000 274 7964.62 908.16 53884.12 88888.00 2017-10-01 11:38:46.000 274 7964.37 907.94 53883.84 88888.00 2017-10-01 11:38:47.000 274 7964.07 907.72 53883.51 88888.00 2017-10-01 11:38:48.000 274 7963.73 907.51 53883.14 88888.00 2017-10-01 11:38:49.000 274 7963.36 907.31 53882.77 88888.00 2017-10-01 11:38:50.000 274 7962.97 907.09 53882.38 88888.00 2017-10-01 11:38:51.000 274 7962.58 906.85 53882.00 88888.00 2017-10-01 11:38:52.000 274 7962.17 906.61 53881.63 88888.00 2017-10-01 11:38:53.000 274 7961.75 906.36 53881.25 88888.00 2017-10-01 11:38:54.000 274 7961.30 906.08 53880.86 88888.00 2017-10-01 11:38:55.000 274 7960.84 905.80 53880.45 88888.00 2017-10-01 11:38:56.000 274 7960.39 905.53 53880.07 88888.00 2017-10-01 11:38:57.000 274 7959.96 905.29 53879.71 88888.00 2017-10-01 11:38:58.000 274 7959.56 905.06 53879.36 88888.00 2017-10-01 11:38:59.000 274 7959.18 904.85 53879.03 88888.00 2017-10-01 11:39:00.000 274 7958.82 904.64 53878.70 88888.00 2017-10-01 11:39:01.000 274 7958.47 904.43 53878.38 88888.00 2017-10-01 11:39:02.000 274 7958.16 904.22 53878.10 88888.00 2017-10-01 11:39:03.000 274 7957.88 904.06 53877.84 88888.00 2017-10-01 11:39:04.000 274 7957.61 903.92 53877.55 88888.00 2017-10-01 11:39:05.000 274 7957.37 903.80 53877.28 88888.00 2017-10-01 11:39:06.000 274 7957.16 903.69 53877.02 88888.00 2017-10-01 11:39:07.000 274 7956.94 903.62 53876.75 88888.00 2017-10-01 11:39:08.000 274 7956.75 903.57 53876.50 88888.00 2017-10-01 11:39:09.000 274 7956.59 903.52 53876.28 88888.00 2017-10-01 11:39:10.000 274 7956.44 903.47 53876.05 88888.00 2017-10-01 11:39:11.000 274 7956.30 903.42 53875.85 88888.00 2017-10-01 11:39:12.000 274 7956.17 903.36 53875.65 88888.00 2017-10-01 11:39:13.000 274 7956.02 903.27 53875.44 88888.00 2017-10-01 11:39:14.000 274 7955.86 903.19 53875.21 88888.00 2017-10-01 11:39:15.000 274 7955.71 903.09 53875.00 88888.00 2017-10-01 11:39:16.000 274 7955.56 902.97 53874.83 88888.00 2017-10-01 11:39:17.000 274 7955.41 902.84 53874.64 88888.00 2017-10-01 11:39:18.000 274 7955.26 902.68 53874.46 88888.00 2017-10-01 11:39:19.000 274 7955.10 902.47 53874.30 88888.00 2017-10-01 11:39:20.000 274 7954.92 902.25 53874.12 88888.00 2017-10-01 11:39:21.000 274 7954.72 902.02 53873.91 88888.00 2017-10-01 11:39:22.000 274 7954.51 901.76 53873.71 88888.00 2017-10-01 11:39:23.000 274 7954.30 901.49 53873.51 88888.00 2017-10-01 11:39:24.000 274 7954.08 901.24 53873.30 88888.00 2017-10-01 11:39:25.000 274 7953.84 900.98 53873.07 88888.00 2017-10-01 11:39:26.000 274 7953.56 900.71 53872.84 88888.00 2017-10-01 11:39:27.000 274 7953.26 900.44 53872.57 88888.00 2017-10-01 11:39:28.000 274 7952.94 900.21 53872.29 88888.00 2017-10-01 11:39:29.000 274 7952.62 899.98 53872.02 88888.00 2017-10-01 11:39:30.000 274 7952.32 899.78 53871.75 88888.00 2017-10-01 11:39:31.000 274 7952.00 899.64 53871.44 88888.00 2017-10-01 11:39:32.000 274 7951.66 899.52 53871.15 88888.00 2017-10-01 11:39:33.000 274 7951.31 899.37 53870.87 88888.00 2017-10-01 11:39:34.000 274 7950.97 899.25 53870.57 88888.00 2017-10-01 11:39:35.000 274 7950.63 899.19 53870.27 88888.00 2017-10-01 11:39:36.000 274 7950.32 899.17 53869.98 88888.00 2017-10-01 11:39:37.000 274 7950.03 899.15 53869.73 88888.00 2017-10-01 11:39:38.000 274 7949.75 899.14 53869.50 88888.00 2017-10-01 11:39:39.000 274 7949.51 899.14 53869.30 88888.00 2017-10-01 11:39:40.000 274 7949.31 899.11 53869.14 88888.00 2017-10-01 11:39:41.000 274 7949.12 899.08 53869.00 88888.00 2017-10-01 11:39:42.000 274 7948.95 899.05 53868.84 88888.00 2017-10-01 11:39:43.000 274 7948.81 899.02 53868.70 88888.00 2017-10-01 11:39:44.000 274 7948.70 899.00 53868.59 88888.00 2017-10-01 11:39:45.000 274 7948.60 898.96 53868.50 88888.00 2017-10-01 11:39:46.000 274 7948.51 898.89 53868.41 88888.00 2017-10-01 11:39:47.000 274 7948.43 898.80 53868.32 88888.00 2017-10-01 11:39:48.000 274 7948.36 898.72 53868.23 88888.00 2017-10-01 11:39:49.000 274 7948.26 898.65 53868.11 88888.00 2017-10-01 11:39:50.000 274 7948.16 898.57 53867.99 88888.00 2017-10-01 11:39:51.000 274 7948.04 898.45 53867.86 88888.00 2017-10-01 11:39:52.000 274 7947.90 898.33 53867.71 88888.00 2017-10-01 11:39:53.000 274 7947.78 898.24 53867.58 88888.00 2017-10-01 11:39:54.000 274 7947.66 898.16 53867.43 88888.00 2017-10-01 11:39:55.000 274 7947.50 898.08 53867.25 88888.00 2017-10-01 11:39:56.000 274 7947.32 897.99 53867.09 88888.00 2017-10-01 11:39:57.000 274 7947.15 897.87 53866.95 88888.00 2017-10-01 11:39:58.000 274 7946.98 897.76 53866.78 88888.00 2017-10-01 11:39:59.000 274 7946.81 897.67 53866.63 88888.00 2017-10-01 11:40:00.000 274 7946.63 897.56 53866.48 88888.00 2017-10-01 11:40:01.000 274 7946.43 897.44 53866.33 88888.00 2017-10-01 11:40:02.000 274 7946.27 897.35 53866.19 88888.00 2017-10-01 11:40:03.000 274 7946.12 897.28 53866.07 88888.00 2017-10-01 11:40:04.000 274 7945.98 897.21 53865.98 88888.00 2017-10-01 11:40:05.000 274 7945.86 897.15 53865.90 88888.00 2017-10-01 11:40:06.000 274 7945.74 897.10 53865.80 88888.00 2017-10-01 11:40:07.000 274 7945.59 897.05 53865.68 88888.00 2017-10-01 11:40:08.000 274 7945.47 897.01 53865.59 88888.00 2017-10-01 11:40:09.000 274 7945.35 896.95 53865.50 88888.00 2017-10-01 11:40:10.000 274 7945.23 896.93 53865.40 88888.00 2017-10-01 11:40:11.000 274 7945.09 896.91 53865.30 88888.00 2017-10-01 11:40:12.000 274 7944.95 896.86 53865.21 88888.00 2017-10-01 11:40:13.000 274 7944.79 896.79 53865.12 88888.00 2017-10-01 11:40:14.000 274 7944.63 896.72 53865.02 88888.00 2017-10-01 11:40:15.000 274 7944.47 896.63 53864.93 88888.00 2017-10-01 11:40:16.000 274 7944.33 896.50 53864.88 88888.00 2017-10-01 11:40:17.000 274 7944.19 896.40 53864.80 88888.00 2017-10-01 11:40:18.000 274 7944.04 896.28 53864.72 88888.00 2017-10-01 11:40:19.000 274 7943.90 896.09 53864.66 88888.00 2017-10-01 11:40:20.000 274 7943.76 895.93 53864.59 88888.00 2017-10-01 11:40:21.000 274 7943.62 895.78 53864.53 88888.00 2017-10-01 11:40:22.000 274 7943.47 895.56 53864.48 88888.00 2017-10-01 11:40:23.000 274 7943.29 895.33 53864.40 88888.00 2017-10-01 11:40:24.000 274 7943.09 895.11 53864.29 88888.00 2017-10-01 11:40:25.000 274 7942.88 894.91 53864.18 88888.00 2017-10-01 11:40:26.000 274 7942.71 894.77 53864.07 88888.00 2017-10-01 11:40:27.000 274 7942.52 894.63 53863.95 88888.00 2017-10-01 11:40:28.000 274 7942.29 894.47 53863.82 88888.00 2017-10-01 11:40:29.000 274 7942.06 894.34 53863.69 88888.00 2017-10-01 11:40:30.000 274 7941.81 894.22 53863.53 88888.00 2017-10-01 11:40:31.000 274 7941.56 894.14 53863.35 88888.00 2017-10-01 11:40:32.000 274 7941.30 894.11 53863.17 88888.00 2017-10-01 11:40:33.000 274 7941.04 894.09 53862.98 88888.00 2017-10-01 11:40:34.000 274 7940.77 894.08 53862.78 88888.00 2017-10-01 11:40:35.000 274 7940.51 894.09 53862.59 88888.00 2017-10-01 11:40:36.000 274 7940.26 894.13 53862.40 88888.00 2017-10-01 11:40:37.000 274 7939.98 894.18 53862.19 88888.00 2017-10-01 11:40:38.000 274 7939.72 894.27 53861.98 88888.00 2017-10-01 11:40:39.000 274 7939.46 894.37 53861.80 88888.00 2017-10-01 11:40:40.000 274 7939.21 894.43 53861.63 88888.00 2017-10-01 11:40:41.000 274 7939.00 894.49 53861.49 88888.00 2017-10-01 11:40:42.000 274 7938.79 894.56 53861.33 88888.00 2017-10-01 11:40:43.000 274 7938.58 894.67 53861.14 88888.00 2017-10-01 11:40:44.000 274 7938.41 894.80 53861.00 88888.00 2017-10-01 11:40:45.000 274 7938.23 894.89 53860.89 88888.00 2017-10-01 11:40:46.000 274 7938.06 894.95 53860.77 88888.00 2017-10-01 11:40:47.000 274 7937.93 895.01 53860.69 88888.00 2017-10-01 11:40:48.000 274 7937.79 895.04 53860.61 88888.00 2017-10-01 11:40:49.000 274 7937.65 895.06 53860.53 88888.00 2017-10-01 11:40:50.000 274 7937.54 895.04 53860.47 88888.00 2017-10-01 11:40:51.000 274 7937.42 895.00 53860.41 88888.00 2017-10-01 11:40:52.000 274 7937.32 894.97 53860.38 88888.00 2017-10-01 11:40:53.000 274 7937.22 894.93 53860.33 88888.00 2017-10-01 11:40:54.000 274 7937.08 894.90 53860.25 88888.00 2017-10-01 11:40:55.000 274 7936.93 894.86 53860.14 88888.00 2017-10-01 11:40:56.000 274 7936.78 894.82 53860.03 88888.00 2017-10-01 11:40:57.000 274 7936.65 894.84 53859.94 88888.00 2017-10-01 11:40:58.000 274 7936.54 894.89 53859.86 88888.00 2017-10-01 11:40:59.000 274 7936.34 894.94 53859.68 88888.00 2017-10-01 11:41:00.000 274 7936.11 895.00 53859.46 88888.00 2017-10-01 11:41:01.000 274 7935.89 895.08 53859.27 88888.00 2017-10-01 11:41:02.000 274 7935.65 895.22 53859.05 88888.00 2017-10-01 11:41:03.000 274 7935.40 895.39 53858.81 88888.00 2017-10-01 11:41:04.000 274 7935.11 895.56 53858.54 88888.00 2017-10-01 11:41:05.000 274 7934.73 895.73 53858.18 88888.00 2017-10-01 11:41:06.000 274 7934.36 895.94 53857.85 88888.00 2017-10-01 11:41:07.000 274 7934.00 896.18 53857.53 88888.00 2017-10-01 11:41:08.000 274 7933.61 896.44 53857.19 88888.00 2017-10-01 11:41:09.000 274 7933.22 896.67 53856.86 88888.00 2017-10-01 11:41:10.000 274 7932.81 896.87 53856.52 88888.00 2017-10-01 11:41:11.000 274 7932.43 897.11 53856.19 88888.00 2017-10-01 11:41:12.000 274 7932.09 897.34 53855.94 88888.00 2017-10-01 11:41:13.000 274 7931.74 897.56 53855.70 88888.00 2017-10-01 11:41:14.000 274 7931.45 897.81 53855.50 88888.00 2017-10-01 11:41:15.000 274 7931.21 898.07 53855.35 88888.00 2017-10-01 11:41:16.000 274 7930.95 898.28 53855.18 88888.00 2017-10-01 11:41:17.000 274 7930.73 898.46 53855.07 88888.00 2017-10-01 11:41:18.000 274 7930.54 898.63 53854.98 88888.00 2017-10-01 11:41:19.000 274 7930.37 898.82 53854.89 88888.00 2017-10-01 11:41:20.000 274 7930.21 899.01 53854.83 88888.00 2017-10-01 11:41:21.000 274 7930.08 899.18 53854.80 88888.00 2017-10-01 11:41:22.000 274 7929.95 899.34 53854.76 88888.00 2017-10-01 11:41:23.000 274 7929.81 899.48 53854.72 88888.00 2017-10-01 11:41:24.000 274 7929.71 899.65 53854.71 88888.00 2017-10-01 11:41:25.000 274 7929.64 899.85 53854.72 88888.00 2017-10-01 11:41:26.000 274 7929.56 900.04 53854.70 88888.00 2017-10-01 11:41:27.000 274 7929.47 900.20 53854.67 88888.00 2017-10-01 11:41:28.000 274 7929.36 900.40 53854.64 88888.00 2017-10-01 11:41:29.000 274 7929.26 900.64 53854.60 88888.00 2017-10-01 11:41:30.000 274 7929.19 900.91 53854.56 88888.00 2017-10-01 11:41:31.000 274 7929.10 901.20 53854.50 88888.00 2017-10-01 11:41:32.000 274 7929.00 901.48 53854.44 88888.00 2017-10-01 11:41:33.000 274 7928.90 901.76 53854.37 88888.00 2017-10-01 11:41:34.000 274 7928.76 902.11 53854.25 88888.00 2017-10-01 11:41:35.000 274 7928.65 902.45 53854.15 88888.00 2017-10-01 11:41:36.000 274 7928.56 902.78 53854.10 88888.00 2017-10-01 11:41:37.000 274 7928.45 903.10 53854.03 88888.00 2017-10-01 11:41:38.000 274 7928.34 903.37 53853.97 88888.00 2017-10-01 11:41:39.000 274 7928.21 903.59 53853.90 88888.00 2017-10-01 11:41:40.000 274 7928.08 903.83 53853.81 88888.00 2017-10-01 11:41:41.000 274 7927.97 904.08 53853.74 88888.00 2017-10-01 11:41:42.000 274 7927.84 904.26 53853.67 88888.00 2017-10-01 11:41:43.000 274 7927.69 904.41 53853.60 88888.00 2017-10-01 11:41:44.000 274 7927.53 904.55 53853.53 88888.00 2017-10-01 11:41:45.000 274 7927.36 904.68 53853.44 88888.00 2017-10-01 11:41:46.000 274 7927.19 904.82 53853.35 88888.00 2017-10-01 11:41:47.000 274 7927.00 904.96 53853.26 88888.00 2017-10-01 11:41:48.000 274 7926.78 905.09 53853.15 88888.00 2017-10-01 11:41:49.000 274 7926.58 905.20 53853.07 88888.00 2017-10-01 11:41:50.000 274 7926.38 905.29 53853.01 88888.00 2017-10-01 11:41:51.000 274 7926.17 905.39 53852.93 88888.00 2017-10-01 11:41:52.000 274 7925.99 905.49 53852.89 88888.00 2017-10-01 11:41:53.000 274 7925.82 905.60 53852.86 88888.00 2017-10-01 11:41:54.000 274 7925.65 905.72 53852.83 88888.00 2017-10-01 11:41:55.000 274 7925.50 905.82 53852.84 88888.00 2017-10-01 11:41:56.000 274 7925.39 905.92 53852.90 88888.00 2017-10-01 11:41:57.000 274 7925.29 906.03 53852.96 88888.00 2017-10-01 11:41:58.000 274 7925.21 906.14 53853.04 88888.00 2017-10-01 11:41:59.000 274 7925.16 906.24 53853.15 88888.00 2017-10-01 11:42:00.000 274 7925.11 906.33 53853.27 88888.00 2017-10-01 11:42:01.000 274 7925.10 906.42 53853.42 88888.00 2017-10-01 11:42:02.000 274 7925.10 906.51 53853.57 88888.00 2017-10-01 11:42:03.000 274 7925.08 906.58 53853.71 88888.00 2017-10-01 11:42:04.000 274 7925.08 906.63 53853.86 88888.00 2017-10-01 11:42:05.000 274 7925.07 906.68 53854.01 88888.00 2017-10-01 11:42:06.000 274 7925.04 906.73 53854.13 88888.00 2017-10-01 11:42:07.000 274 7925.03 906.75 53854.29 88888.00 2017-10-01 11:42:08.000 274 7925.00 906.76 53854.43 88888.00 2017-10-01 11:42:09.000 274 7924.95 906.76 53854.53 88888.00 2017-10-01 11:42:10.000 274 7924.91 906.73 53854.66 88888.00 2017-10-01 11:42:11.000 274 7924.80 906.69 53854.74 88888.00 2017-10-01 11:42:12.000 274 7924.63 906.63 53854.77 88888.00 2017-10-01 11:42:13.000 274 7924.46 906.56 53854.82 88888.00 2017-10-01 11:42:14.000 274 7924.25 906.50 53854.83 88888.00 2017-10-01 11:42:15.000 274 7924.01 906.43 53854.79 88888.00 2017-10-01 11:42:16.000 274 7923.78 906.34 53854.80 88888.00 2017-10-01 11:42:17.000 274 7923.50 906.25 53854.76 88888.00 2017-10-01 11:42:18.000 274 7923.15 906.13 53854.67 88888.00 2017-10-01 11:42:19.000 274 7922.81 906.00 53854.62 88888.00 2017-10-01 11:42:20.000 274 7922.46 905.89 53854.54 88888.00 2017-10-01 11:42:21.000 274 7922.06 905.78 53854.39 88888.00 2017-10-01 11:42:22.000 274 7921.69 905.70 53854.29 88888.00 2017-10-01 11:42:23.000 274 7921.30 905.62 53854.17 88888.00 2017-10-01 11:42:24.000 274 7920.88 905.53 53854.04 88888.00 2017-10-01 11:42:25.000 274 7920.54 905.51 53853.97 88888.00 2017-10-01 11:42:26.000 274 7920.23 905.50 53853.92 88888.00 2017-10-01 11:42:27.000 274 7919.96 905.50 53853.88 88888.00 2017-10-01 11:42:28.000 274 7919.76 905.55 53853.89 88888.00 2017-10-01 11:42:29.000 274 7919.60 905.60 53853.94 88888.00 2017-10-01 11:42:30.000 274 7919.51 905.66 53854.02 88888.00 2017-10-01 11:42:31.000 274 7919.48 905.71 53854.16 88888.00 2017-10-01 11:42:32.000 274 7919.47 905.73 53854.33 88888.00 2017-10-01 11:42:33.000 274 7919.49 905.73 53854.52 88888.00 2017-10-01 11:42:34.000 274 7919.56 905.76 53854.74 88888.00 2017-10-01 11:42:35.000 274 7919.65 905.78 53854.96 88888.00 2017-10-01 11:42:36.000 274 7919.75 905.75 53855.18 88888.00 2017-10-01 11:42:37.000 274 7919.85 905.71 53855.37 88888.00 2017-10-01 11:42:38.000 274 7919.91 905.70 53855.54 88888.00 2017-10-01 11:42:39.000 274 7919.97 905.67 53855.71 88888.00 2017-10-01 11:42:40.000 274 7919.99 905.61 53855.84 88888.00 2017-10-01 11:42:41.000 274 7919.95 905.55 53855.91 88888.00 2017-10-01 11:42:42.000 274 7919.87 905.50 53855.96 88888.00 2017-10-01 11:42:43.000 274 7919.74 905.46 53855.95 88888.00 2017-10-01 11:42:44.000 274 7919.54 905.44 53855.86 88888.00 2017-10-01 11:42:45.000 274 7919.31 905.42 53855.77 88888.00 2017-10-01 11:42:46.000 274 7919.02 905.39 53855.66 88888.00 2017-10-01 11:42:47.000 274 7918.68 905.38 53855.46 88888.00 2017-10-01 11:42:48.000 274 7918.35 905.39 53855.30 88888.00 2017-10-01 11:42:49.000 274 7918.02 905.40 53855.16 88888.00 2017-10-01 11:42:50.000 274 7917.66 905.44 53855.00 88888.00 2017-10-01 11:42:51.000 274 7917.31 905.47 53854.86 88888.00 2017-10-01 11:42:52.000 274 7916.98 905.47 53854.77 88888.00 2017-10-01 11:42:53.000 274 7916.66 905.48 53854.68 88888.00 2017-10-01 11:42:54.000 274 7916.42 905.53 53854.65 88888.00 2017-10-01 11:42:55.000 274 7916.26 905.57 53854.71 88888.00 2017-10-01 11:42:56.000 274 7916.13 905.58 53854.79 88888.00 2017-10-01 11:42:57.000 274 7916.06 905.61 53854.93 88888.00 2017-10-01 11:42:58.000 274 7916.08 905.63 53855.14 88888.00 2017-10-01 11:42:59.000 274 7916.14 905.60 53855.38 88888.00 2017-10-01 11:43:00.000 274 7916.25 905.57 53855.65 88888.00 2017-10-01 11:43:01.000 274 7916.42 905.52 53855.97 88888.00 2017-10-01 11:43:02.000 274 7916.59 905.41 53856.30 88888.00 2017-10-01 11:43:03.000 274 7916.77 905.31 53856.62 88888.00 2017-10-01 11:43:04.000 274 7916.98 905.19 53856.94 88888.00 2017-10-01 11:43:05.000 274 7917.18 905.03 53857.26 88888.00 2017-10-01 11:43:06.000 274 7917.33 904.88 53857.52 88888.00 2017-10-01 11:43:07.000 274 7917.46 904.72 53857.74 88888.00 2017-10-01 11:43:08.000 274 7917.55 904.52 53857.95 88888.00 2017-10-01 11:43:09.000 274 7917.58 904.32 53858.09 88888.00 2017-10-01 11:43:10.000 274 7917.55 904.14 53858.16 88888.00 2017-10-01 11:43:11.000 274 7917.48 903.96 53858.21 88888.00 2017-10-01 11:43:12.000 274 7917.34 903.77 53858.19 88888.00 2017-10-01 11:43:13.000 274 7917.12 903.61 53858.11 88888.00 2017-10-01 11:43:14.000 274 7916.90 903.47 53858.04 88888.00 2017-10-01 11:43:15.000 274 7916.62 903.33 53857.93 88888.00 2017-10-01 11:43:16.000 274 7916.30 903.20 53857.79 88888.00 2017-10-01 11:43:17.000 274 7916.02 903.10 53857.70 88888.00 2017-10-01 11:43:18.000 274 7915.75 902.99 53857.61 88888.00 2017-10-01 11:43:19.000 274 7915.46 902.89 53857.51 88888.00 2017-10-01 11:43:20.000 274 7915.20 902.82 53857.46 88888.00 2017-10-01 11:43:21.000 274 7914.97 902.78 53857.41 88888.00 2017-10-01 11:43:22.000 274 7914.77 902.69 53857.38 88888.00 2017-10-01 11:43:23.000 274 7914.60 902.60 53857.41 88888.00 2017-10-01 11:43:24.000 274 7914.47 902.53 53857.48 88888.00 2017-10-01 11:43:25.000 274 7914.40 902.46 53857.58 88888.00 2017-10-01 11:43:26.000 274 7914.39 902.39 53857.73 88888.00 2017-10-01 11:43:27.000 274 7914.42 902.33 53857.89 88888.00 2017-10-01 11:43:28.000 274 7914.49 902.29 53858.09 88888.00 2017-10-01 11:43:29.000 274 7914.60 902.28 53858.31 88888.00 2017-10-01 11:43:30.000 274 7914.77 902.28 53858.56 88888.00 2017-10-01 11:43:31.000 274 7914.98 902.30 53858.84 88888.00 2017-10-01 11:43:32.000 274 7915.22 902.34 53859.11 88888.00 2017-10-01 11:43:33.000 274 7915.45 902.36 53859.38 88888.00 2017-10-01 11:43:34.000 274 7915.71 902.42 53859.66 88888.00 2017-10-01 11:43:35.000 274 7915.99 902.53 53859.93 88888.00 2017-10-01 11:43:36.000 274 7916.25 902.61 53860.19 88888.00 2017-10-01 11:43:37.000 274 7916.50 902.67 53860.45 88888.00 2017-10-01 11:43:38.000 274 7916.74 902.76 53860.70 88888.00 2017-10-01 11:43:39.000 274 7916.95 902.83 53860.91 88888.00 2017-10-01 11:43:40.000 274 7917.14 902.91 53861.10 88888.00 2017-10-01 11:43:41.000 274 7917.31 903.01 53861.29 88888.00 2017-10-01 11:43:42.000 274 7917.45 903.08 53861.46 88888.00 2017-10-01 11:43:43.000 274 7917.59 903.12 53861.62 88888.00 2017-10-01 11:43:44.000 274 7917.68 903.18 53861.77 88888.00 2017-10-01 11:43:45.000 274 7917.75 903.25 53861.90 88888.00 2017-10-01 11:43:46.000 274 7917.85 903.31 53862.05 88888.00 2017-10-01 11:43:47.000 274 7917.91 903.33 53862.18 88888.00 2017-10-01 11:43:48.000 274 7917.95 903.36 53862.31 88888.00 2017-10-01 11:43:49.000 274 7918.00 903.38 53862.45 88888.00 2017-10-01 11:43:50.000 274 7918.01 903.37 53862.55 88888.00 2017-10-01 11:43:51.000 274 7918.01 903.38 53862.66 88888.00 2017-10-01 11:43:52.000 274 7918.03 903.39 53862.80 88888.00 2017-10-01 11:43:53.000 274 7918.03 903.38 53862.93 88888.00 2017-10-01 11:43:54.000 274 7918.04 903.35 53863.05 88888.00 2017-10-01 11:43:55.000 274 7918.07 903.34 53863.20 88888.00 2017-10-01 11:43:56.000 274 7918.10 903.33 53863.36 88888.00 2017-10-01 11:43:57.000 274 7918.16 903.30 53863.54 88888.00 2017-10-01 11:43:58.000 274 7918.24 903.27 53863.74 88888.00 2017-10-01 11:43:59.000 274 7918.31 903.22 53863.94 88888.00 2017-10-01 11:44:00.000 274 7918.38 903.17 53864.13 88888.00 2017-10-01 11:44:01.000 274 7918.46 903.14 53864.32 88888.00 2017-10-01 11:44:02.000 274 7918.53 903.09 53864.52 88888.00 2017-10-01 11:44:03.000 274 7918.59 903.05 53864.72 88888.00 2017-10-01 11:44:04.000 274 7918.66 903.02 53864.88 88888.00 2017-10-01 11:44:05.000 274 7918.71 903.00 53865.04 88888.00 2017-10-01 11:44:06.000 274 7918.77 902.99 53865.21 88888.00 2017-10-01 11:44:07.000 274 7918.83 902.98 53865.40 88888.00 2017-10-01 11:44:08.000 274 7918.90 902.98 53865.59 88888.00 2017-10-01 11:44:09.000 274 7919.00 902.99 53865.78 88888.00 2017-10-01 11:44:10.000 274 7919.10 903.01 53865.98 88888.00 2017-10-01 11:44:11.000 274 7919.21 903.03 53866.21 88888.00 2017-10-01 11:44:12.000 274 7919.35 903.06 53866.45 88888.00 2017-10-01 11:44:13.000 274 7919.49 903.08 53866.66 88888.00 2017-10-01 11:44:14.000 274 7919.64 903.11 53866.89 88888.00 2017-10-01 11:44:15.000 274 7919.77 903.17 53867.12 88888.00 2017-10-01 11:44:16.000 274 7919.91 903.23 53867.36 88888.00 2017-10-01 11:44:17.000 274 7920.08 903.30 53867.62 88888.00 2017-10-01 11:44:18.000 274 7920.24 903.39 53867.88 88888.00 2017-10-01 11:44:19.000 274 7920.40 903.49 53868.12 88888.00 2017-10-01 11:44:20.000 274 7920.57 903.55 53868.39 88888.00 2017-10-01 11:44:21.000 274 7920.74 903.62 53868.66 88888.00 2017-10-01 11:44:22.000 274 7920.91 903.71 53868.95 88888.00 2017-10-01 11:44:23.000 274 7921.11 903.81 53869.26 88888.00 2017-10-01 11:44:24.000 274 7921.31 903.91 53869.57 88888.00 2017-10-01 11:44:25.000 274 7921.50 904.01 53869.88 88888.00 2017-10-01 11:44:26.000 274 7921.68 904.07 53870.19 88888.00 2017-10-01 11:44:27.000 274 7921.84 904.12 53870.48 88888.00 2017-10-01 11:44:28.000 274 7921.99 904.15 53870.77 88888.00 2017-10-01 11:44:29.000 274 7922.13 904.16 53871.05 88888.00 2017-10-01 11:44:30.000 274 7922.22 904.18 53871.28 88888.00 2017-10-01 11:44:31.000 274 7922.30 904.19 53871.50 88888.00 2017-10-01 11:44:32.000 274 7922.37 904.19 53871.71 88888.00 2017-10-01 11:44:33.000 274 7922.39 904.18 53871.88 88888.00 2017-10-01 11:44:34.000 274 7922.42 904.18 53872.05 88888.00 2017-10-01 11:44:35.000 274 7922.46 904.16 53872.23 88888.00 2017-10-01 11:44:36.000 274 7922.46 904.11 53872.39 88888.00 2017-10-01 11:44:37.000 274 7922.47 904.05 53872.57 88888.00 2017-10-01 11:44:38.000 274 7922.50 903.96 53872.79 88888.00 2017-10-01 11:44:39.000 274 7922.54 903.84 53872.98 88888.00 2017-10-01 11:44:40.000 274 7922.61 903.73 53873.22 88888.00 2017-10-01 11:44:41.000 274 7922.70 903.63 53873.47 88888.00 2017-10-01 11:44:42.000 274 7922.79 903.52 53873.71 88888.00 2017-10-01 11:44:43.000 274 7922.91 903.42 53873.97 88888.00 2017-10-01 11:44:44.000 274 7923.07 903.34 53874.25 88888.00 2017-10-01 11:44:45.000 274 7923.24 903.26 53874.52 88888.00 2017-10-01 11:44:46.000 274 7923.45 903.20 53874.82 88888.00 2017-10-01 11:44:47.000 274 7923.69 903.15 53875.12 88888.00 2017-10-01 11:44:48.000 274 7923.93 903.12 53875.43 88888.00 2017-10-01 11:44:49.000 274 7924.18 903.11 53875.73 88888.00 2017-10-01 11:44:50.000 274 7924.42 903.11 53876.03 88888.00 2017-10-01 11:44:51.000 274 7924.65 903.09 53876.31 88888.00 2017-10-01 11:44:52.000 274 7924.86 903.05 53876.57 88888.00 2017-10-01 11:44:53.000 274 7925.04 903.04 53876.80 88888.00 2017-10-01 11:44:54.000 274 7925.20 903.02 53877.02 88888.00 2017-10-01 11:44:55.000 274 7925.32 902.97 53877.21 88888.00 2017-10-01 11:44:56.000 274 7925.41 902.95 53877.38 88888.00 2017-10-01 11:44:57.000 274 7925.49 902.92 53877.53 88888.00 2017-10-01 11:44:58.000 274 7925.53 902.87 53877.66 88888.00 2017-10-01 11:44:59.000 274 7925.57 902.82 53877.80 88888.00 2017-10-01 11:45:00.000 274 7925.60 902.80 53877.95 88888.00 2017-10-01 11:45:01.000 274 7925.62 902.78 53878.09 88888.00 2017-10-01 11:45:02.000 274 7925.66 902.75 53878.23 88888.00 2017-10-01 11:45:03.000 274 7925.69 902.71 53878.38 88888.00 2017-10-01 11:45:04.000 274 7925.70 902.64 53878.51 88888.00 2017-10-01 11:45:05.000 274 7925.69 902.56 53878.62 88888.00 2017-10-01 11:45:06.000 274 7925.70 902.51 53878.74 88888.00 2017-10-01 11:45:07.000 274 7925.70 902.45 53878.87 88888.00 2017-10-01 11:45:08.000 274 7925.72 902.38 53879.01 88888.00 2017-10-01 11:45:09.000 274 7925.78 902.35 53879.17 88888.00 2017-10-01 11:45:10.000 274 7925.86 902.32 53879.36 88888.00 2017-10-01 11:45:11.000 274 7925.93 902.28 53879.55 88888.00 2017-10-01 11:45:12.000 274 7926.03 902.25 53879.77 88888.00 2017-10-01 11:45:13.000 274 7926.17 902.22 53880.02 88888.00 2017-10-01 11:45:14.000 274 7926.33 902.21 53880.27 88888.00 2017-10-01 11:45:15.000 274 7926.51 902.22 53880.52 88888.00 2017-10-01 11:45:16.000 274 7926.71 902.23 53880.80 88888.00 2017-10-01 11:45:17.000 274 7926.91 902.26 53881.07 88888.00 2017-10-01 11:45:18.000 274 7927.11 902.30 53881.34 88888.00 2017-10-01 11:45:19.000 274 7927.30 902.35 53881.59 88888.00 2017-10-01 11:45:20.000 274 7927.48 902.40 53881.84 88888.00 2017-10-01 11:45:21.000 274 7927.62 902.45 53882.02 88888.00 2017-10-01 11:45:22.000 274 7927.73 902.49 53882.20 88888.00 2017-10-01 11:45:23.000 274 7927.81 902.55 53882.35 88888.00 2017-10-01 11:45:24.000 274 7927.84 902.58 53882.46 88888.00 2017-10-01 11:45:25.000 274 7927.84 902.61 53882.55 88888.00 2017-10-01 11:45:26.000 274 7927.80 902.63 53882.62 88888.00 2017-10-01 11:45:27.000 274 7927.73 902.66 53882.65 88888.00 2017-10-01 11:45:28.000 274 7927.62 902.67 53882.68 88888.00 2017-10-01 11:45:29.000 274 7927.51 902.67 53882.71 88888.00 2017-10-01 11:45:30.000 274 7927.38 902.65 53882.73 88888.00 2017-10-01 11:45:31.000 274 7927.25 902.63 53882.75 88888.00 2017-10-01 11:45:32.000 274 7927.12 902.59 53882.79 88888.00 2017-10-01 11:45:33.000 274 7927.01 902.53 53882.84 88888.00 2017-10-01 11:45:34.000 274 7926.90 902.45 53882.90 88888.00 2017-10-01 11:45:35.000 274 7926.80 902.36 53882.95 88888.00 2017-10-01 11:45:36.000 274 7926.71 902.30 53883.02 88888.00 2017-10-01 11:45:37.000 274 7926.63 902.22 53883.10 88888.00 2017-10-01 11:45:38.000 274 7926.56 902.11 53883.18 88888.00 2017-10-01 11:45:39.000 274 7926.54 902.04 53883.29 88888.00 2017-10-01 11:45:40.000 274 7926.54 901.99 53883.43 88888.00 2017-10-01 11:45:41.000 274 7926.57 901.95 53883.57 88888.00 2017-10-01 11:45:42.000 274 7926.63 901.94 53883.73 88888.00 2017-10-01 11:45:43.000 274 7926.71 901.94 53883.92 88888.00 2017-10-01 11:45:44.000 274 7926.80 901.93 53884.11 88888.00 2017-10-01 11:45:45.000 274 7926.91 901.95 53884.29 88888.00 2017-10-01 11:45:46.000 274 7927.03 902.01 53884.47 88888.00 2017-10-01 11:45:47.000 274 7927.17 902.10 53884.66 88888.00 2017-10-01 11:45:48.000 274 7927.33 902.21 53884.86 88888.00 2017-10-01 11:45:49.000 274 7927.48 902.34 53885.07 88888.00 2017-10-01 11:45:50.000 274 7927.65 902.46 53885.29 88888.00 2017-10-01 11:45:51.000 274 7927.81 902.57 53885.50 88888.00 2017-10-01 11:45:52.000 274 7927.96 902.70 53885.68 88888.00 2017-10-01 11:45:53.000 274 7928.10 902.80 53885.87 88888.00 2017-10-01 11:45:54.000 274 7928.20 902.89 53886.03 88888.00 2017-10-01 11:45:55.000 274 7928.29 902.99 53886.17 88888.00 2017-10-01 11:45:56.000 274 7928.35 903.08 53886.30 88888.00 2017-10-01 11:45:57.000 274 7928.38 903.16 53886.39 88888.00 2017-10-01 11:45:58.000 274 7928.40 903.25 53886.48 88888.00 2017-10-01 11:45:59.000 274 7928.43 903.35 53886.58 88888.00 2017-10-01 11:46:00.000 274 7928.42 903.46 53886.66 88888.00 2017-10-01 11:46:01.000 274 7928.42 903.57 53886.74 88888.00 2017-10-01 11:46:02.000 274 7928.42 903.71 53886.82 88888.00 2017-10-01 11:46:03.000 274 7928.40 903.86 53886.88 88888.00 2017-10-01 11:46:04.000 274 7928.39 904.04 53886.96 88888.00 2017-10-01 11:46:05.000 274 7928.39 904.24 53887.05 88888.00 2017-10-01 11:46:06.000 274 7928.39 904.41 53887.13 88888.00 2017-10-01 11:46:07.000 274 7928.38 904.58 53887.24 88888.00 2017-10-01 11:46:08.000 274 7928.39 904.76 53887.36 88888.00 2017-10-01 11:46:09.000 274 7928.40 904.96 53887.46 88888.00 2017-10-01 11:46:10.000 274 7928.41 905.18 53887.58 88888.00 2017-10-01 11:46:11.000 274 7928.43 905.38 53887.70 88888.00 2017-10-01 11:46:12.000 274 7928.43 905.57 53887.80 88888.00 2017-10-01 11:46:13.000 274 7928.43 905.78 53887.88 88888.00 2017-10-01 11:46:14.000 274 7928.39 905.98 53887.95 88888.00 2017-10-01 11:46:15.000 274 7928.31 906.14 53887.98 88888.00 2017-10-01 11:46:16.000 274 7928.21 906.29 53888.00 88888.00 2017-10-01 11:46:17.000 274 7928.11 906.47 53888.02 88888.00 2017-10-01 11:46:18.000 274 7927.99 906.65 53888.02 88888.00 2017-10-01 11:46:19.000 274 7927.87 906.78 53888.03 88888.00 2017-10-01 11:46:20.000 274 7927.72 906.90 53888.02 88888.00 2017-10-01 11:46:21.000 274 7927.53 907.00 53887.98 88888.00 2017-10-01 11:46:22.000 274 7927.33 907.06 53887.93 88888.00 2017-10-01 11:46:23.000 274 7927.09 907.11 53887.86 88888.00 2017-10-01 11:46:24.000 274 7926.82 907.16 53887.75 88888.00 2017-10-01 11:46:25.000 274 7926.52 907.17 53887.63 88888.00 2017-10-01 11:46:26.000 274 7926.21 907.19 53887.50 88888.00 2017-10-01 11:46:27.000 274 7925.89 907.21 53887.37 88888.00 2017-10-01 11:46:28.000 274 7925.55 907.23 53887.23 88888.00 2017-10-01 11:46:29.000 274 7925.21 907.23 53887.09 88888.00 2017-10-01 11:46:30.000 274 7924.88 907.26 53886.97 88888.00 2017-10-01 11:46:31.000 274 7924.55 907.30 53886.88 88888.00 2017-10-01 11:46:32.000 274 7924.24 907.35 53886.77 88888.00 2017-10-01 11:46:33.000 274 7923.96 907.42 53886.68 88888.00 2017-10-01 11:46:34.000 274 7923.73 907.51 53886.64 88888.00 2017-10-01 11:46:35.000 274 7923.53 907.63 53886.62 88888.00 2017-10-01 11:46:36.000 274 7923.38 907.77 53886.64 88888.00 2017-10-01 11:46:37.000 274 7923.27 907.91 53886.70 88888.00 2017-10-01 11:46:38.000 274 7923.18 908.06 53886.78 88888.00 2017-10-01 11:46:39.000 274 7923.13 908.21 53886.88 88888.00 2017-10-01 11:46:40.000 274 7923.08 908.33 53886.98 88888.00 2017-10-01 11:46:41.000 274 7923.04 908.43 53887.07 88888.00 2017-10-01 11:46:42.000 274 7923.01 908.54 53887.17 88888.00 2017-10-01 11:46:43.000 274 7922.96 908.65 53887.25 88888.00 2017-10-01 11:46:44.000 274 7922.88 908.73 53887.30 88888.00 2017-10-01 11:46:45.000 274 7922.79 908.79 53887.36 88888.00 2017-10-01 11:46:46.000 274 7922.70 908.86 53887.41 88888.00 2017-10-01 11:46:47.000 274 7922.61 908.92 53887.46 88888.00 2017-10-01 11:46:48.000 274 7922.50 908.98 53887.49 88888.00 2017-10-01 11:46:49.000 274 7922.36 909.03 53887.48 88888.00 2017-10-01 11:46:50.000 274 7922.17 909.06 53887.44 88888.00 2017-10-01 11:46:51.000 274 7921.95 909.09 53887.37 88888.00 2017-10-01 11:46:52.000 274 7921.71 909.10 53887.31 88888.00 2017-10-01 11:46:53.000 274 7921.46 909.10 53887.25 88888.00 2017-10-01 11:46:54.000 274 7921.21 909.13 53887.17 88888.00 2017-10-01 11:46:55.000 274 7920.95 909.16 53887.09 88888.00 2017-10-01 11:46:56.000 274 7920.67 909.18 53887.01 88888.00 2017-10-01 11:46:57.000 274 7920.42 909.21 53886.94 88888.00 2017-10-01 11:46:58.000 274 7920.19 909.21 53886.90 88888.00 2017-10-01 11:46:59.000 274 7919.99 909.22 53886.88 88888.00 2017-10-01 11:47:00.000 274 7919.81 909.24 53886.88 88888.00 2017-10-01 11:47:01.000 274 7919.65 909.26 53886.91 88888.00 2017-10-01 11:47:02.000 274 7919.51 909.27 53886.96 88888.00 2017-10-01 11:47:03.000 274 7919.40 909.29 53887.03 88888.00 2017-10-01 11:47:04.000 274 7919.34 909.30 53887.14 88888.00 2017-10-01 11:47:05.000 274 7919.30 909.32 53887.26 88888.00 2017-10-01 11:47:06.000 274 7919.28 909.34 53887.39 88888.00 2017-10-01 11:47:07.000 274 7919.29 909.37 53887.52 88888.00 2017-10-01 11:47:08.000 274 7919.29 909.42 53887.66 88888.00 2017-10-01 11:47:09.000 274 7919.31 909.46 53887.79 88888.00 2017-10-01 11:47:10.000 274 7919.35 909.48 53887.93 88888.00 2017-10-01 11:47:11.000 274 7919.40 909.52 53888.07 88888.00 2017-10-01 11:47:12.000 274 7919.46 909.56 53888.22 88888.00 2017-10-01 11:47:13.000 274 7919.48 909.60 53888.31 88888.00 2017-10-01 11:47:14.000 274 7919.44 909.65 53888.36 88888.00 2017-10-01 11:47:15.000 274 7919.38 909.69 53888.37 88888.00 2017-10-01 11:47:16.000 274 7919.30 909.74 53888.35 88888.00 2017-10-01 11:47:17.000 274 7919.16 909.80 53888.29 88888.00 2017-10-01 11:47:18.000 274 7918.99 909.88 53888.18 88888.00 2017-10-01 11:47:19.000 274 7918.80 909.97 53888.05 88888.00 2017-10-01 11:47:20.000 274 7918.59 910.05 53887.94 88888.00 2017-10-01 11:47:21.000 274 7918.36 910.12 53887.82 88888.00 2017-10-01 11:47:22.000 274 7918.16 910.18 53887.71 88888.00 2017-10-01 11:47:23.000 274 7917.95 910.25 53887.59 88888.00 2017-10-01 11:47:24.000 274 7917.72 910.32 53887.46 88888.00 2017-10-01 11:47:25.000 274 7917.49 910.38 53887.35 88888.00 2017-10-01 11:47:26.000 274 7917.27 910.45 53887.24 88888.00 2017-10-01 11:47:27.000 274 7917.09 910.54 53887.15 88888.00 2017-10-01 11:47:28.000 274 7916.94 910.60 53887.09 88888.00 2017-10-01 11:47:29.000 274 7916.81 910.62 53887.07 88888.00 2017-10-01 11:47:30.000 274 7916.71 910.65 53887.06 88888.00 2017-10-01 11:47:31.000 274 7916.63 910.70 53887.07 88888.00 2017-10-01 11:47:32.000 274 7916.60 910.72 53887.11 88888.00 2017-10-01 11:47:33.000 274 7916.60 910.71 53887.20 88888.00 2017-10-01 11:47:34.000 274 7916.62 910.67 53887.29 88888.00 2017-10-01 11:47:35.000 274 7916.66 910.63 53887.37 88888.00 2017-10-01 11:47:36.000 274 7916.70 910.61 53887.45 88888.00 2017-10-01 11:47:37.000 274 7916.76 910.61 53887.53 88888.00 2017-10-01 11:47:38.000 274 7916.85 910.63 53887.61 88888.00 2017-10-01 11:47:39.000 274 7916.95 910.66 53887.70 88888.00 2017-10-01 11:47:40.000 274 7917.04 910.69 53887.76 88888.00 2017-10-01 11:47:41.000 274 7917.12 910.75 53887.80 88888.00 2017-10-01 11:47:42.000 274 7917.20 910.84 53887.84 88888.00 2017-10-01 11:47:43.000 274 7917.27 910.95 53887.89 88888.00 2017-10-01 11:47:44.000 274 7917.35 911.08 53887.92 88888.00 2017-10-01 11:47:45.000 274 7917.40 911.21 53887.92 88888.00 2017-10-01 11:47:46.000 274 7917.44 911.36 53887.91 88888.00 2017-10-01 11:47:47.000 274 7917.47 911.55 53887.90 88888.00 2017-10-01 11:47:48.000 274 7917.46 911.75 53887.85 88888.00 2017-10-01 11:47:49.000 274 7917.41 911.91 53887.77 88888.00 2017-10-01 11:47:50.000 274 7917.34 912.05 53887.68 88888.00 2017-10-01 11:47:51.000 274 7917.25 912.21 53887.54 88888.00 2017-10-01 11:47:52.000 274 7917.16 912.38 53887.44 88888.00 2017-10-01 11:47:53.000 274 7917.04 912.53 53887.33 88888.00 2017-10-01 11:47:54.000 274 7916.91 912.66 53887.18 88888.00 2017-10-01 11:47:55.000 274 7916.78 912.78 53887.05 88888.00 2017-10-01 11:47:56.000 274 7916.64 912.87 53886.93 88888.00 2017-10-01 11:47:57.000 274 7916.50 912.95 53886.80 88888.00 2017-10-01 11:47:58.000 274 7916.39 913.04 53886.70 88888.00 2017-10-01 11:47:59.000 274 7916.28 913.09 53886.63 88888.00 2017-10-01 11:48:00.000 274 7916.21 913.14 53886.59 88888.00 2017-10-01 11:48:01.000 274 7916.16 913.20 53886.55 88888.00 2017-10-01 11:48:02.000 274 7916.12 913.27 53886.53 88888.00 2017-10-01 11:48:03.000 274 7916.11 913.32 53886.53 88888.00 2017-10-01 11:48:04.000 274 7916.14 913.38 53886.55 88888.00 2017-10-01 11:48:05.000 274 7916.18 913.44 53886.58 88888.00 2017-10-01 11:48:06.000 274 7916.25 913.50 53886.61 88888.00 2017-10-01 11:48:07.000 274 7916.32 913.58 53886.66 88888.00 2017-10-01 11:48:08.000 274 7916.40 913.65 53886.70 88888.00 2017-10-01 11:48:09.000 274 7916.49 913.72 53886.73 88888.00 2017-10-01 11:48:10.000 274 7916.59 913.80 53886.79 88888.00 2017-10-01 11:48:11.000 274 7916.69 913.91 53886.83 88888.00 2017-10-01 11:48:12.000 274 7916.77 914.01 53886.85 88888.00 2017-10-01 11:48:13.000 274 7916.86 914.12 53886.86 88888.00 2017-10-01 11:48:14.000 274 7916.91 914.25 53886.87 88888.00 2017-10-01 11:48:15.000 274 7916.93 914.37 53886.84 88888.00 2017-10-01 11:48:16.000 274 7916.94 914.50 53886.78 88888.00 2017-10-01 11:48:17.000 274 7916.94 914.62 53886.73 88888.00 2017-10-01 11:48:18.000 274 7916.92 914.74 53886.67 88888.00 2017-10-01 11:48:19.000 274 7916.90 914.86 53886.61 88888.00 2017-10-01 11:48:20.000 274 7916.88 914.95 53886.56 88888.00 2017-10-01 11:48:21.000 274 7916.88 915.03 53886.52 88888.00 2017-10-01 11:48:22.000 274 7916.88 915.11 53886.50 88888.00 2017-10-01 11:48:23.000 274 7916.87 915.15 53886.48 88888.00 2017-10-01 11:48:24.000 274 7916.87 915.18 53886.47 88888.00 2017-10-01 11:48:25.000 274 7916.89 915.22 53886.45 88888.00 2017-10-01 11:48:26.000 274 7916.90 915.27 53886.44 88888.00 2017-10-01 11:48:27.000 274 7916.94 915.33 53886.46 88888.00 2017-10-01 11:48:28.000 274 7917.03 915.40 53886.50 88888.00 2017-10-01 11:48:29.000 274 7917.12 915.48 53886.55 88888.00 2017-10-01 11:48:30.000 274 7917.25 915.58 53886.60 88888.00 2017-10-01 11:48:31.000 274 7917.39 915.67 53886.67 88888.00 2017-10-01 11:48:32.000 274 7917.52 915.77 53886.75 88888.00 2017-10-01 11:48:33.000 274 7917.67 915.90 53886.80 88888.00 2017-10-01 11:48:34.000 274 7917.84 916.01 53886.87 88888.00 2017-10-01 11:48:35.000 274 7918.02 916.13 53886.95 88888.00 2017-10-01 11:48:36.000 274 7918.19 916.25 53887.03 88888.00 2017-10-01 11:48:37.000 274 7918.35 916.36 53887.09 88888.00 2017-10-01 11:48:38.000 274 7918.49 916.46 53887.14 88888.00 2017-10-01 11:48:39.000 274 7918.64 916.57 53887.20 88888.00 2017-10-01 11:48:40.000 274 7918.76 916.65 53887.25 88888.00 2017-10-01 11:48:41.000 274 7918.87 916.73 53887.28 88888.00 2017-10-01 11:48:42.000 274 7918.99 916.83 53887.32 88888.00 2017-10-01 11:48:43.000 274 7919.10 916.94 53887.35 88888.00 2017-10-01 11:48:44.000 274 7919.22 917.06 53887.39 88888.00 2017-10-01 11:48:45.000 274 7919.36 917.19 53887.46 88888.00 2017-10-01 11:48:46.000 274 7919.52 917.33 53887.52 88888.00 2017-10-01 11:48:47.000 274 7919.70 917.47 53887.61 88888.00 2017-10-01 11:48:48.000 274 7919.90 917.63 53887.73 88888.00 2017-10-01 11:48:49.000 274 7920.11 917.82 53887.84 88888.00 2017-10-01 11:48:50.000 274 7920.33 918.00 53887.95 88888.00 2017-10-01 11:48:51.000 274 7920.56 918.16 53888.06 88888.00 2017-10-01 11:48:52.000 274 7920.78 918.33 53888.16 88888.00 2017-10-01 11:48:53.000 274 7920.99 918.52 53888.26 88888.00 2017-10-01 11:48:54.000 274 7921.22 918.69 53888.36 88888.00 2017-10-01 11:48:55.000 274 7921.43 918.85 53888.45 88888.00 2017-10-01 11:48:56.000 274 7921.65 919.00 53888.56 88888.00 2017-10-01 11:48:57.000 274 7921.89 919.12 53888.71 88888.00 2017-10-01 11:48:58.000 274 7922.12 919.24 53888.84 88888.00 2017-10-01 11:48:59.000 274 7922.36 919.35 53888.98 88888.00 2017-10-01 11:49:00.000 274 7922.59 919.45 53889.11 88888.00 2017-10-01 11:49:01.000 274 7922.80 919.56 53889.21 88888.00 2017-10-01 11:49:02.000 274 7923.03 919.66 53889.35 88888.00 2017-10-01 11:49:03.000 274 7923.24 919.73 53889.46 88888.00 2017-10-01 11:49:04.000 274 7923.42 919.84 53889.54 88888.00 2017-10-01 11:49:05.000 274 7923.59 919.96 53889.64 88888.00 2017-10-01 11:49:06.000 274 7923.75 920.06 53889.73 88888.00 2017-10-01 11:49:07.000 274 7923.88 920.17 53889.76 88888.00 2017-10-01 11:49:08.000 274 7923.97 920.31 53889.76 88888.00 2017-10-01 11:49:09.000 274 7924.03 920.44 53889.76 88888.00 2017-10-01 11:49:10.000 274 7924.06 920.55 53889.75 88888.00 2017-10-01 11:49:11.000 274 7924.08 920.67 53889.75 88888.00 2017-10-01 11:49:12.000 274 7924.10 920.81 53889.76 88888.00 2017-10-01 11:49:13.000 274 7924.13 920.97 53889.77 88888.00 2017-10-01 11:49:14.000 274 7924.13 921.10 53889.77 88888.00 2017-10-01 11:49:15.000 274 7924.14 921.22 53889.78 88888.00 2017-10-01 11:49:16.000 274 7924.14 921.35 53889.78 88888.00 2017-10-01 11:49:17.000 274 7924.14 921.48 53889.80 88888.00 2017-10-01 11:49:18.000 274 7924.16 921.63 53889.84 88888.00 2017-10-01 11:49:19.000 274 7924.21 921.76 53889.88 88888.00 2017-10-01 11:49:20.000 274 7924.25 921.87 53889.94 88888.00 2017-10-01 11:49:21.000 274 7924.32 921.98 53890.03 88888.00 2017-10-01 11:49:22.000 274 7924.43 922.07 53890.14 88888.00 2017-10-01 11:49:23.000 274 7924.58 922.13 53890.29 88888.00 2017-10-01 11:49:24.000 274 7924.77 922.20 53890.45 88888.00 2017-10-01 11:49:25.000 274 7924.97 922.26 53890.63 88888.00 2017-10-01 11:49:26.000 274 7925.18 922.31 53890.82 88888.00 2017-10-01 11:49:27.000 274 7925.38 922.38 53891.00 88888.00 2017-10-01 11:49:28.000 274 7925.59 922.46 53891.16 88888.00 2017-10-01 11:49:29.000 274 7925.79 922.54 53891.32 88888.00 2017-10-01 11:49:30.000 274 7926.00 922.64 53891.48 88888.00 2017-10-01 11:49:31.000 274 7926.22 922.77 53891.67 88888.00 2017-10-01 11:49:32.000 274 7926.46 922.90 53891.86 88888.00 2017-10-01 11:49:33.000 274 7926.69 923.04 53892.01 88888.00 2017-10-01 11:49:34.000 274 7926.91 923.15 53892.19 88888.00 2017-10-01 11:49:35.000 274 7927.12 923.24 53892.36 88888.00 2017-10-01 11:49:36.000 274 7927.30 923.34 53892.49 88888.00 2017-10-01 11:49:37.000 274 7927.45 923.41 53892.60 88888.00 2017-10-01 11:49:38.000 274 7927.59 923.49 53892.71 88888.00 2017-10-01 11:49:39.000 274 7927.70 923.55 53892.80 88888.00 2017-10-01 11:49:40.000 274 7927.79 923.59 53892.88 88888.00 2017-10-01 11:49:41.000 274 7927.86 923.63 53892.93 88888.00 2017-10-01 11:49:42.000 274 7927.90 923.67 53892.98 88888.00 2017-10-01 11:49:43.000 274 7927.93 923.70 53893.03 88888.00 2017-10-01 11:49:44.000 274 7927.94 923.72 53893.08 88888.00 2017-10-01 11:49:45.000 274 7927.96 923.74 53893.12 88888.00 2017-10-01 11:49:46.000 274 7927.96 923.73 53893.18 88888.00 2017-10-01 11:49:47.000 274 7927.97 923.73 53893.23 88888.00 2017-10-01 11:49:48.000 274 7927.99 923.70 53893.30 88888.00 2017-10-01 11:49:49.000 274 7927.99 923.64 53893.37 88888.00 2017-10-01 11:49:50.000 274 7928.00 923.59 53893.43 88888.00 2017-10-01 11:49:51.000 274 7928.03 923.56 53893.50 88888.00 2017-10-01 11:49:52.000 274 7928.03 923.52 53893.57 88888.00 2017-10-01 11:49:53.000 274 7928.05 923.50 53893.63 88888.00 2017-10-01 11:49:54.000 274 7928.08 923.46 53893.70 88888.00 2017-10-01 11:49:55.000 274 7928.07 923.42 53893.75 88888.00 2017-10-01 11:49:56.000 274 7928.04 923.39 53893.79 88888.00 2017-10-01 11:49:57.000 274 7928.01 923.35 53893.82 88888.00 2017-10-01 11:49:58.000 274 7927.94 923.31 53893.82 88888.00 2017-10-01 11:49:59.000 274 7927.85 923.28 53893.80 88888.00 2017-10-01 11:50:00.000 274 7927.77 923.23 53893.81 88888.00 2017-10-01 11:50:01.000 274 7927.68 923.16 53893.80 88888.00 2017-10-01 11:50:02.000 274 7927.57 923.11 53893.79 88888.00 2017-10-01 11:50:03.000 274 7927.46 923.11 53893.78 88888.00 2017-10-01 11:50:04.000 274 7927.36 923.11 53893.78 88888.00 2017-10-01 11:50:05.000 274 7927.24 923.10 53893.75 88888.00 2017-10-01 11:50:06.000 274 7927.12 923.11 53893.73 88888.00 2017-10-01 11:50:07.000 274 7927.03 923.12 53893.74 88888.00 2017-10-01 11:50:08.000 274 7926.92 923.12 53893.76 88888.00 2017-10-01 11:50:09.000 274 7926.81 923.11 53893.77 88888.00 2017-10-01 11:50:10.000 274 7926.73 923.12 53893.79 88888.00 2017-10-01 11:50:11.000 274 7926.65 923.09 53893.82 88888.00 2017-10-01 11:50:12.000 274 7926.55 923.05 53893.84 88888.00 2017-10-01 11:50:13.000 274 7926.45 923.03 53893.87 88888.00 2017-10-01 11:50:14.000 274 7926.35 923.00 53893.93 88888.00 2017-10-01 11:50:15.000 274 7926.27 922.96 53893.97 88888.00 2017-10-01 11:50:16.000 274 7926.21 922.96 53894.00 88888.00 2017-10-01 11:50:17.000 274 7926.14 922.90 53894.05 88888.00 2017-10-01 11:50:18.000 274 7926.03 922.82 53894.08 88888.00 2017-10-01 11:50:19.000 274 7925.96 922.77 53894.14 88888.00 2017-10-01 11:50:20.000 274 7925.90 922.70 53894.23 88888.00 2017-10-01 11:50:21.000 274 7925.85 922.61 53894.34 88888.00 2017-10-01 11:50:22.000 274 7925.82 922.54 53894.43 88888.00 2017-10-01 11:50:23.000 274 7925.79 922.46 53894.51 88888.00 2017-10-01 11:50:24.000 274 7925.79 922.36 53894.62 88888.00 2017-10-01 11:50:25.000 274 7925.84 922.30 53894.78 88888.00 2017-10-01 11:50:26.000 274 7925.85 922.22 53894.91 88888.00 2017-10-01 11:50:27.000 274 7925.87 922.14 53895.03 88888.00 2017-10-01 11:50:28.000 274 7925.92 922.10 53895.17 88888.00 2017-10-01 11:50:29.000 274 7925.94 922.07 53895.26 88888.00 2017-10-01 11:50:30.000 274 7925.98 922.07 53895.36 88888.00 2017-10-01 11:50:31.000 274 7926.02 922.10 53895.48 88888.00 2017-10-01 11:50:32.000 274 7926.00 922.12 53895.55 88888.00 2017-10-01 11:50:33.000 274 7925.98 922.14 53895.59 88888.00 2017-10-01 11:50:34.000 274 7925.93 922.15 53895.63 88888.00 2017-10-01 11:50:35.000 274 7925.82 922.14 53895.65 88888.00 2017-10-01 11:50:36.000 274 7925.69 922.12 53895.63 88888.00 2017-10-01 11:50:37.000 274 7925.56 922.10 53895.62 88888.00 2017-10-01 11:50:38.000 274 7925.41 922.05 53895.61 88888.00 2017-10-01 11:50:39.000 274 7925.21 921.93 53895.55 88888.00 2017-10-01 11:50:40.000 274 7924.99 921.78 53895.48 88888.00 2017-10-01 11:50:41.000 274 7924.73 921.61 53895.40 88888.00 2017-10-01 11:50:42.000 274 7924.44 921.39 53895.28 88888.00 2017-10-01 11:50:43.000 274 7924.13 921.16 53895.14 88888.00 2017-10-01 11:50:44.000 274 7923.81 920.96 53895.02 88888.00 2017-10-01 11:50:45.000 274 7923.50 920.74 53894.89 88888.00 2017-10-01 11:50:46.000 274 7923.18 920.53 53894.75 88888.00 2017-10-01 11:50:47.000 274 7922.88 920.34 53894.61 88888.00 2017-10-01 11:50:48.000 274 7922.63 920.15 53894.53 88888.00 2017-10-01 11:50:49.000 274 7922.38 919.97 53894.45 88888.00 2017-10-01 11:50:50.000 274 7922.13 919.83 53894.36 88888.00 2017-10-01 11:50:51.000 274 7921.93 919.68 53894.30 88888.00 2017-10-01 11:50:52.000 274 7921.74 919.52 53894.25 88888.00 2017-10-01 11:50:53.000 274 7921.56 919.39 53894.21 88888.00 2017-10-01 11:50:54.000 274 7921.43 919.28 53894.20 88888.00 2017-10-01 11:50:55.000 274 7921.30 919.16 53894.23 88888.00 2017-10-01 11:50:56.000 274 7921.18 919.05 53894.23 88888.00 2017-10-01 11:50:57.000 274 7921.06 918.96 53894.20 88888.00 2017-10-01 11:50:58.000 274 7920.94 918.86 53894.19 88888.00 2017-10-01 11:50:59.000 274 7920.82 918.77 53894.17 88888.00 2017-10-01 11:51:00.000 274 7920.70 918.72 53894.14 88888.00 2017-10-01 11:51:01.000 274 7920.56 918.67 53894.10 88888.00 2017-10-01 11:51:02.000 274 7920.40 918.60 53894.06 88888.00 2017-10-01 11:51:03.000 274 7920.26 918.56 53894.02 88888.00 2017-10-01 11:51:04.000 274 7920.12 918.51 53893.98 88888.00 2017-10-01 11:51:05.000 274 7919.98 918.47 53893.95 88888.00 2017-10-01 11:51:06.000 274 7919.84 918.44 53893.93 88888.00 2017-10-01 11:51:07.000 274 7919.72 918.43 53893.89 88888.00 2017-10-01 11:51:08.000 274 7919.59 918.44 53893.86 88888.00 2017-10-01 11:51:09.000 274 7919.48 918.48 53893.84 88888.00 2017-10-01 11:51:10.000 274 7919.36 918.53 53893.83 88888.00 2017-10-01 11:51:11.000 274 7919.22 918.61 53893.79 88888.00 2017-10-01 11:51:12.000 274 7919.09 918.68 53893.76 88888.00 2017-10-01 11:51:13.000 274 7918.97 918.76 53893.74 88888.00 2017-10-01 11:51:14.000 274 7918.83 918.88 53893.70 88888.00 2017-10-01 11:51:15.000 274 7918.71 918.99 53893.67 88888.00 2017-10-01 11:51:16.000 274 7918.59 919.08 53893.66 88888.00 2017-10-01 11:51:17.000 274 7918.45 919.17 53893.63 88888.00 2017-10-01 11:51:18.000 274 7918.32 919.29 53893.61 88888.00 2017-10-01 11:51:19.000 274 7918.19 919.37 53893.61 88888.00 2017-10-01 11:51:20.000 274 7918.03 919.42 53893.57 88888.00 2017-10-01 11:51:21.000 274 7917.85 919.45 53893.54 88888.00 2017-10-01 11:51:22.000 274 7917.67 919.47 53893.52 88888.00 2017-10-01 11:51:23.000 274 7917.45 919.46 53893.46 88888.00 2017-10-01 11:51:24.000 274 7917.25 919.44 53893.41 88888.00 2017-10-01 11:51:25.000 274 7917.06 919.40 53893.39 88888.00 2017-10-01 11:51:26.000 274 7916.86 919.35 53893.36 88888.00 2017-10-01 11:51:27.000 274 7916.68 919.33 53893.33 88888.00 2017-10-01 11:51:28.000 274 7916.51 919.32 53893.30 88888.00 2017-10-01 11:51:29.000 274 7916.34 919.31 53893.27 88888.00 2017-10-01 11:51:30.000 274 7916.19 919.29 53893.26 88888.00 2017-10-01 11:51:31.000 274 7916.04 919.28 53893.27 88888.00 2017-10-01 11:51:32.000 274 7915.92 919.30 53893.29 88888.00 2017-10-01 11:51:33.000 274 7915.84 919.36 53893.30 88888.00 2017-10-01 11:51:34.000 274 7915.74 919.44 53893.31 88888.00 2017-10-01 11:51:35.000 274 7915.65 919.54 53893.33 88888.00 2017-10-01 11:51:36.000 274 7915.57 919.67 53893.33 88888.00 2017-10-01 11:51:37.000 274 7915.47 919.82 53893.30 88888.00 2017-10-01 11:51:38.000 274 7915.35 919.97 53893.27 88888.00 2017-10-01 11:51:39.000 274 7915.19 920.13 53893.19 88888.00 2017-10-01 11:51:40.000 274 7915.02 920.29 53893.10 88888.00 2017-10-01 11:51:41.000 274 7914.88 920.45 53893.04 88888.00 2017-10-01 11:51:42.000 274 7914.71 920.60 53892.98 88888.00 2017-10-01 11:51:43.000 274 7914.53 920.75 53892.90 88888.00 2017-10-01 11:51:44.000 274 7914.33 920.89 53892.82 88888.00 2017-10-01 11:51:45.000 274 7914.11 921.01 53892.73 88888.00 2017-10-01 11:51:46.000 274 7913.88 921.10 53892.64 88888.00 2017-10-01 11:51:47.000 274 7913.63 921.18 53892.54 88888.00 2017-10-01 11:51:48.000 274 7913.35 921.26 53892.42 88888.00 2017-10-01 11:51:49.000 274 7913.09 921.33 53892.34 88888.00 2017-10-01 11:51:50.000 274 7912.83 921.39 53892.26 88888.00 2017-10-01 11:51:51.000 274 7912.53 921.43 53892.14 88888.00 2017-10-01 11:51:52.000 274 7912.21 921.46 53892.01 88888.00 2017-10-01 11:51:53.000 274 7911.89 921.51 53891.89 88888.00 2017-10-01 11:51:54.000 274 7911.58 921.52 53891.77 88888.00 2017-10-01 11:51:55.000 274 7911.26 921.49 53891.68 88888.00 2017-10-01 11:51:56.000 274 7910.97 921.47 53891.62 88888.00 2017-10-01 11:51:57.000 274 7910.69 921.45 53891.56 88888.00 2017-10-01 11:51:58.000 274 7910.41 921.40 53891.50 88888.00 2017-10-01 11:51:59.000 274 7910.15 921.38 53891.45 88888.00 2017-10-01 11:52:00.000 274 7909.91 921.41 53891.41 88888.00 2017-10-01 11:52:01.000 274 7909.70 921.44 53891.38 88888.00 2017-10-01 11:52:02.000 274 7909.49 921.44 53891.36 88888.00 2017-10-01 11:52:03.000 274 7909.30 921.47 53891.35 88888.00 2017-10-01 11:52:04.000 274 7909.16 921.52 53891.38 88888.00 2017-10-01 11:52:05.000 274 7909.05 921.53 53891.46 88888.00 2017-10-01 11:52:06.000 274 7908.95 921.55 53891.52 88888.00 2017-10-01 11:52:07.000 274 7908.89 921.61 53891.60 88888.00 2017-10-01 11:52:08.000 274 7908.84 921.66 53891.71 88888.00 2017-10-01 11:52:09.000 274 7908.80 921.70 53891.80 88888.00 2017-10-01 11:52:10.000 274 7908.81 921.79 53891.89 88888.00 2017-10-01 11:52:11.000 274 7908.82 921.87 53892.00 88888.00 2017-10-01 11:52:12.000 274 7908.79 921.95 53892.07 88888.00 2017-10-01 11:52:13.000 274 7908.76 922.05 53892.12 88888.00 2017-10-01 11:52:14.000 274 7908.71 922.16 53892.16 88888.00 2017-10-01 11:52:15.000 274 7908.65 922.27 53892.16 88888.00 2017-10-01 11:52:16.000 274 7908.61 922.41 53892.18 88888.00 2017-10-01 11:52:17.000 274 7908.56 922.55 53892.19 88888.00 2017-10-01 11:52:18.000 274 7908.49 922.72 53892.19 88888.00 2017-10-01 11:52:19.000 274 7908.39 922.91 53892.15 88888.00 2017-10-01 11:52:20.000 274 7908.23 923.06 53892.07 88888.00 2017-10-01 11:52:21.000 274 7908.08 923.24 53891.98 88888.00 2017-10-01 11:52:22.000 274 7907.94 923.46 53891.89 88888.00 2017-10-01 11:52:23.000 274 7907.79 923.69 53891.81 88888.00 2017-10-01 11:52:24.000 274 7907.65 923.92 53891.75 88888.00 2017-10-01 11:52:25.000 274 7907.52 924.15 53891.68 88888.00 2017-10-01 11:52:26.000 274 7907.37 924.39 53891.60 88888.00 2017-10-01 11:52:27.000 274 7907.25 924.62 53891.55 88888.00 2017-10-01 11:52:28.000 274 7907.13 924.87 53891.51 88888.00 2017-10-01 11:52:29.000 274 7907.03 925.13 53891.48 88888.00 2017-10-01 11:52:30.000 274 7906.94 925.37 53891.46 88888.00 2017-10-01 11:52:31.000 274 7906.83 925.57 53891.44 88888.00 2017-10-01 11:52:32.000 274 7906.73 925.79 53891.42 88888.00 2017-10-01 11:52:33.000 274 7906.66 926.00 53891.45 88888.00 2017-10-01 11:52:34.000 274 7906.60 926.17 53891.47 88888.00 2017-10-01 11:52:35.000 274 7906.54 926.37 53891.50 88888.00 2017-10-01 11:52:36.000 274 7906.50 926.54 53891.55 88888.00 2017-10-01 11:52:37.000 274 7906.47 926.68 53891.62 88888.00 2017-10-01 11:52:38.000 274 7906.45 926.83 53891.70 88888.00 2017-10-01 11:52:39.000 274 7906.44 926.97 53891.79 88888.00 2017-10-01 11:52:40.000 274 7906.42 927.06 53891.89 88888.00 2017-10-01 11:52:41.000 274 7906.43 927.14 53892.02 88888.00 2017-10-01 11:52:42.000 274 7906.46 927.22 53892.14 88888.00 2017-10-01 11:52:43.000 274 7906.50 927.28 53892.28 88888.00 2017-10-01 11:52:44.000 274 7906.54 927.33 53892.43 88888.00 2017-10-01 11:52:45.000 274 7906.56 927.39 53892.55 88888.00 2017-10-01 11:52:46.000 274 7906.59 927.45 53892.69 88888.00 2017-10-01 11:52:47.000 274 7906.64 927.49 53892.84 88888.00 2017-10-01 11:52:48.000 274 7906.67 927.55 53892.95 88888.00 2017-10-01 11:52:49.000 274 7906.71 927.65 53893.08 88888.00 2017-10-01 11:52:50.000 274 7906.75 927.77 53893.21 88888.00 2017-10-01 11:52:51.000 274 7906.76 927.89 53893.27 88888.00 2017-10-01 11:52:52.000 274 7906.76 928.01 53893.33 88888.00 2017-10-01 11:52:53.000 274 7906.77 928.14 53893.40 88888.00 2017-10-01 11:52:54.000 274 7906.77 928.29 53893.47 88888.00 2017-10-01 11:52:55.000 274 7906.79 928.43 53893.54 88888.00 2017-10-01 11:52:56.000 274 7906.81 928.58 53893.62 88888.00 2017-10-01 11:52:57.000 274 7906.81 928.75 53893.68 88888.00 2017-10-01 11:52:58.000 274 7906.82 928.94 53893.73 88888.00 2017-10-01 11:52:59.000 274 7906.85 929.14 53893.82 88888.00 2017-10-01 11:53:00.000 274 7906.86 929.32 53893.90 88888.00 2017-10-01 11:53:01.000 274 7906.87 929.51 53893.96 88888.00 2017-10-01 11:53:02.000 274 7906.87 929.71 53893.99 88888.00 2017-10-01 11:53:03.000 274 7906.83 929.90 53894.00 88888.00 2017-10-01 11:53:04.000 274 7906.79 930.10 53894.02 88888.00 2017-10-01 11:53:05.000 274 7906.76 930.30 53894.05 88888.00 2017-10-01 11:53:06.000 274 7906.71 930.47 53894.08 88888.00 2017-10-01 11:53:07.000 274 7906.63 930.64 53894.08 88888.00 2017-10-01 11:53:08.000 274 7906.53 930.83 53894.09 88888.00 2017-10-01 11:53:09.000 274 7906.42 931.00 53894.09 88888.00 2017-10-01 11:53:10.000 274 7906.31 931.16 53894.09 88888.00 2017-10-01 11:53:11.000 274 7906.23 931.33 53894.14 88888.00 2017-10-01 11:53:12.000 274 7906.14 931.49 53894.21 88888.00 2017-10-01 11:53:13.000 274 7906.04 931.63 53894.25 88888.00 2017-10-01 11:53:14.000 274 7905.93 931.76 53894.28 88888.00 2017-10-01 11:53:15.000 274 7905.81 931.87 53894.33 88888.00 2017-10-01 11:53:16.000 274 7905.71 932.02 53894.40 88888.00 2017-10-01 11:53:17.000 274 7905.64 932.18 53894.48 88888.00 2017-10-01 11:53:18.000 274 7905.55 932.32 53894.55 88888.00 2017-10-01 11:53:19.000 274 7905.46 932.45 53894.63 88888.00 2017-10-01 11:53:20.000 274 7905.38 932.58 53894.71 88888.00 2017-10-01 11:53:21.000 274 7905.29 932.69 53894.77 88888.00 2017-10-01 11:53:22.000 274 7905.18 932.80 53894.84 88888.00 2017-10-01 11:53:23.000 274 7905.09 932.91 53894.93 88888.00 2017-10-01 11:53:24.000 274 7905.01 933.03 53894.99 88888.00 2017-10-01 11:53:25.000 274 7904.92 933.15 53895.05 88888.00 2017-10-01 11:53:26.000 274 7904.82 933.25 53895.15 88888.00 2017-10-01 11:53:27.000 274 7904.73 933.34 53895.24 88888.00 2017-10-01 11:53:28.000 274 7904.65 933.45 53895.31 88888.00 2017-10-01 11:53:29.000 274 7904.57 933.55 53895.40 88888.00 2017-10-01 11:53:30.000 274 7904.47 933.63 53895.48 88888.00 2017-10-01 11:53:31.000 274 7904.39 933.72 53895.53 88888.00 2017-10-01 11:53:32.000 274 7904.32 933.80 53895.61 88888.00 2017-10-01 11:53:33.000 274 7904.21 933.89 53895.66 88888.00 2017-10-01 11:53:34.000 274 7904.09 934.01 53895.70 88888.00 2017-10-01 11:53:35.000 274 7903.98 934.09 53895.76 88888.00 2017-10-01 11:53:36.000 274 7903.87 934.17 53895.80 88888.00 2017-10-01 11:53:37.000 274 7903.75 934.29 53895.83 88888.00 2017-10-01 11:53:38.000 274 7903.66 934.37 53895.90 88888.00 2017-10-01 11:53:39.000 274 7903.53 934.42 53895.95 88888.00 2017-10-01 11:53:40.000 274 7903.41 934.54 53895.98 88888.00 2017-10-01 11:53:41.000 274 7903.30 934.65 53896.04 88888.00 2017-10-01 11:53:42.000 274 7903.18 934.72 53896.10 88888.00 2017-10-01 11:53:43.000 274 7903.07 934.81 53896.17 88888.00 2017-10-01 11:53:44.000 274 7902.98 934.87 53896.27 88888.00 2017-10-01 11:53:45.000 274 7902.87 934.93 53896.35 88888.00 2017-10-01 11:53:46.000 274 7902.78 935.00 53896.43 88888.00 2017-10-01 11:53:47.000 274 7902.69 935.05 53896.54 88888.00 2017-10-01 11:53:48.000 274 7902.59 935.09 53896.64 88888.00 2017-10-01 11:53:49.000 274 7902.49 935.15 53896.73 88888.00 2017-10-01 11:53:50.000 274 7902.40 935.21 53896.83 88888.00 2017-10-01 11:53:51.000 274 7902.31 935.25 53896.94 88888.00 2017-10-01 11:53:52.000 274 7902.23 935.29 53897.06 88888.00 2017-10-01 11:53:53.000 274 7902.15 935.34 53897.17 88888.00 2017-10-01 11:53:54.000 274 7902.07 935.38 53897.29 88888.00 2017-10-01 11:53:55.000 274 7902.01 935.41 53897.44 88888.00 2017-10-01 11:53:56.000 274 7901.94 935.43 53897.57 88888.00 2017-10-01 11:53:57.000 274 7901.86 935.43 53897.70 88888.00 2017-10-01 11:53:58.000 274 7901.81 935.44 53897.85 88888.00 2017-10-01 11:53:59.000 274 7901.75 935.45 53898.00 88888.00 2017-10-01 11:54:00.000 274 7901.70 935.42 53898.17 88888.00 2017-10-01 11:54:01.000 274 7901.65 935.40 53898.35 88888.00 2017-10-01 11:54:02.000 274 7901.60 935.38 53898.51 88888.00 2017-10-01 11:54:03.000 274 7901.57 935.34 53898.70 88888.00 2017-10-01 11:54:04.000 274 7901.55 935.28 53898.91 88888.00 2017-10-01 11:54:05.000 274 7901.50 935.21 53899.07 88888.00 2017-10-01 11:54:06.000 274 7901.46 935.15 53899.24 88888.00 2017-10-01 11:54:07.000 274 7901.42 935.05 53899.43 88888.00 2017-10-01 11:54:08.000 274 7901.39 934.92 53899.62 88888.00 2017-10-01 11:54:09.000 274 7901.38 934.82 53899.82 88888.00 2017-10-01 11:54:10.000 274 7901.37 934.72 53900.02 88888.00 2017-10-01 11:54:11.000 274 7901.33 934.62 53900.21 88888.00 2017-10-01 11:54:12.000 274 7901.33 934.53 53900.40 88888.00 2017-10-01 11:54:13.000 274 7901.34 934.43 53900.60 88888.00 2017-10-01 11:54:14.000 274 7901.34 934.33 53900.79 88888.00 2017-10-01 11:54:15.000 274 7901.37 934.22 53901.00 88888.00 2017-10-01 11:54:16.000 274 7901.39 934.10 53901.21 88888.00 2017-10-01 11:54:17.000 274 7901.41 933.99 53901.41 88888.00 2017-10-01 11:54:18.000 274 7901.44 933.89 53901.61 88888.00 2017-10-01 11:54:19.000 274 7901.45 933.81 53901.79 88888.00 2017-10-01 11:54:20.000 274 7901.44 933.75 53901.93 88888.00 2017-10-01 11:54:21.000 274 7901.43 933.70 53902.05 88888.00 2017-10-01 11:54:22.000 274 7901.38 933.64 53902.16 88888.00 2017-10-01 11:54:23.000 274 7901.38 933.59 53902.32 88888.00 2017-10-01 11:54:24.000 274 7901.39 933.56 53902.48 88888.00 2017-10-01 11:54:25.000 274 7901.36 933.54 53902.59 88888.00 2017-10-01 11:54:26.000 274 7901.36 933.50 53902.75 88888.00 2017-10-01 11:54:27.000 274 7901.35 933.46 53902.86 88888.00 2017-10-01 11:54:28.000 274 7901.29 933.43 53902.91 88888.00 2017-10-01 11:54:29.000 274 7901.26 933.40 53903.00 88888.00 2017-10-01 11:54:30.000 274 7901.19 933.39 53903.08 88888.00 2017-10-01 11:54:31.000 274 7901.10 933.39 53903.12 88888.00 2017-10-01 11:54:32.000 274 7901.05 933.38 53903.21 88888.00 2017-10-01 11:54:33.000 274 7901.00 933.38 53903.29 88888.00 2017-10-01 11:54:34.000 274 7900.92 933.36 53903.34 88888.00 2017-10-01 11:54:35.000 274 7900.86 933.30 53903.44 88888.00 2017-10-01 11:54:36.000 274 7900.80 933.27 53903.52 88888.00 2017-10-01 11:54:37.000 274 7900.69 933.25 53903.56 88888.00 2017-10-01 11:54:38.000 274 7900.59 933.17 53903.61 88888.00 2017-10-01 11:54:39.000 274 7900.49 933.10 53903.66 88888.00 2017-10-01 11:54:40.000 274 7900.38 933.09 53903.68 88888.00 2017-10-01 11:54:41.000 274 7900.28 933.05 53903.73 88888.00 2017-10-01 11:54:42.000 274 7900.18 932.99 53903.79 88888.00 2017-10-01 11:54:43.000 274 7900.04 932.93 53903.82 88888.00 2017-10-01 11:54:44.000 274 7899.93 932.83 53903.88 88888.00 2017-10-01 11:54:45.000 274 7899.83 932.74 53903.95 88888.00 2017-10-01 11:54:46.000 274 7899.73 932.63 53904.01 88888.00 2017-10-01 11:54:47.000 274 7899.63 932.51 53904.07 88888.00 2017-10-01 11:54:48.000 274 7899.52 932.42 53904.11 88888.00 2017-10-01 11:54:49.000 274 7899.40 932.29 53904.16 88888.00 2017-10-01 11:54:50.000 274 7899.23 932.14 53904.17 88888.00 2017-10-01 11:54:51.000 274 7899.08 932.03 53904.20 88888.00 2017-10-01 11:54:52.000 274 7898.95 931.89 53904.26 88888.00 2017-10-01 11:54:53.000 274 7898.80 931.70 53904.32 88888.00 2017-10-01 11:54:54.000 274 7898.67 931.54 53904.38 88888.00 2017-10-01 11:54:55.000 274 7898.52 931.39 53904.43 88888.00 2017-10-01 11:54:56.000 274 7898.35 931.21 53904.46 88888.00 2017-10-01 11:54:57.000 274 7898.19 931.05 53904.49 88888.00 2017-10-01 11:54:58.000 274 7898.02 930.94 53904.50 88888.00 2017-10-01 11:54:59.000 274 7897.83 930.79 53904.52 88888.00 2017-10-01 11:55:00.000 274 7897.62 930.60 53904.54 88888.00 2017-10-01 11:55:01.000 274 7897.44 930.43 53904.56 88888.00 2017-10-01 11:55:02.000 274 7897.28 930.26 53904.62 88888.00 2017-10-01 11:55:03.000 274 7897.10 930.09 53904.66 88888.00 2017-10-01 11:55:04.000 274 7896.96 929.97 53904.73 88888.00 2017-10-01 11:55:05.000 274 7896.85 929.87 53904.79 88888.00 2017-10-01 11:55:06.000 274 7896.69 929.76 53904.81 88888.00 2017-10-01 11:55:07.000 274 7896.54 929.66 53904.84 88888.00 2017-10-01 11:55:08.000 274 7896.40 929.52 53904.89 88888.00 2017-10-01 11:55:09.000 274 7896.24 929.37 53904.90 88888.00 2017-10-01 11:55:10.000 274 7896.09 929.23 53904.93 88888.00 2017-10-01 11:55:11.000 274 7895.95 929.09 53904.98 88888.00 2017-10-01 11:55:12.000 274 7895.82 928.99 53905.02 88888.00 2017-10-01 11:55:13.000 274 7895.71 928.94 53905.04 88888.00 2017-10-01 11:55:14.000 274 7895.62 928.89 53905.07 88888.00 2017-10-01 11:55:15.000 274 7895.48 928.84 53905.05 88888.00 2017-10-01 11:55:16.000 274 7895.32 928.81 53905.02 88888.00 2017-10-01 11:55:17.000 274 7895.15 928.77 53905.01 88888.00 2017-10-01 11:55:18.000 274 7894.97 928.71 53904.96 88888.00 2017-10-01 11:55:19.000 274 7894.79 928.66 53904.92 88888.00 2017-10-01 11:55:20.000 274 7894.63 928.62 53904.91 88888.00 2017-10-01 11:55:21.000 274 7894.46 928.57 53904.90 88888.00 2017-10-01 11:55:22.000 274 7894.27 928.52 53904.85 88888.00 2017-10-01 11:55:23.000 274 7894.07 928.48 53904.79 88888.00 2017-10-01 11:55:24.000 274 7893.84 928.45 53904.72 88888.00 2017-10-01 11:55:25.000 274 7893.58 928.37 53904.65 88888.00 2017-10-01 11:55:26.000 274 7893.35 928.29 53904.59 88888.00 2017-10-01 11:55:27.000 274 7893.12 928.21 53904.54 88888.00 2017-10-01 11:55:28.000 274 7892.90 928.10 53904.51 88888.00 2017-10-01 11:55:29.000 274 7892.66 928.00 53904.46 88888.00 2017-10-01 11:55:30.000 274 7892.40 927.91 53904.39 88888.00 2017-10-01 11:55:31.000 274 7892.16 927.81 53904.37 88888.00 2017-10-01 11:55:32.000 274 7891.93 927.72 53904.33 88888.00 2017-10-01 11:55:33.000 274 7891.68 927.62 53904.29 88888.00 2017-10-01 11:55:34.000 274 7891.45 927.51 53904.27 88888.00 2017-10-01 11:55:35.000 274 7891.23 927.41 53904.24 88888.00 2017-10-01 11:55:36.000 274 7891.00 927.32 53904.20 88888.00 2017-10-01 11:55:37.000 274 7890.77 927.25 53904.17 88888.00 2017-10-01 11:55:38.000 274 7890.56 927.16 53904.15 88888.00 2017-10-01 11:55:39.000 274 7890.38 927.05 53904.18 88888.00 2017-10-01 11:55:40.000 274 7890.21 926.97 53904.19 88888.00 2017-10-01 11:55:41.000 274 7890.06 926.89 53904.21 88888.00 2017-10-01 11:55:42.000 274 7889.90 926.80 53904.25 88888.00 2017-10-01 11:55:43.000 274 7889.73 926.72 53904.27 88888.00 2017-10-01 11:55:44.000 274 7889.57 926.64 53904.28 88888.00 2017-10-01 11:55:45.000 274 7889.43 926.57 53904.31 88888.00 2017-10-01 11:55:46.000 274 7889.28 926.51 53904.33 88888.00 2017-10-01 11:55:47.000 274 7889.14 926.45 53904.37 88888.00 2017-10-01 11:55:48.000 274 7889.04 926.40 53904.44 88888.00 2017-10-01 11:55:49.000 274 7888.94 926.36 53904.49 88888.00 2017-10-01 11:55:50.000 274 7888.83 926.30 53904.53 88888.00 2017-10-01 11:55:51.000 274 7888.74 926.26 53904.59 88888.00 2017-10-01 11:55:52.000 274 7888.65 926.23 53904.64 88888.00 2017-10-01 11:55:53.000 274 7888.54 926.22 53904.67 88888.00 2017-10-01 11:55:54.000 274 7888.41 926.22 53904.68 88888.00 2017-10-01 11:55:55.000 274 7888.33 926.25 53904.71 88888.00 2017-10-01 11:55:56.000 274 7888.27 926.29 53904.77 88888.00 2017-10-01 11:55:57.000 274 7888.20 926.33 53904.84 88888.00 2017-10-01 11:55:58.000 274 7888.17 926.39 53904.92 88888.00 2017-10-01 11:55:59.000 274 7888.13 926.46 53904.98 88888.00 2017-10-01 11:56:00.000 274 7888.08 926.54 53905.02 88888.00 2017-10-01 11:56:01.000 274 7888.03 926.64 53905.08 88888.00 2017-10-01 11:56:02.000 274 7887.98 926.75 53905.12 88888.00 2017-10-01 11:56:03.000 274 7887.92 926.85 53905.14 88888.00 2017-10-01 11:56:04.000 274 7887.89 926.96 53905.20 88888.00 2017-10-01 11:56:05.000 274 7887.86 927.09 53905.24 88888.00 2017-10-01 11:56:06.000 274 7887.80 927.25 53905.25 88888.00 2017-10-01 11:56:07.000 274 7887.74 927.37 53905.29 88888.00 2017-10-01 11:56:08.000 274 7887.70 927.47 53905.33 88888.00 2017-10-01 11:56:09.000 274 7887.69 927.64 53905.36 88888.00 2017-10-01 11:56:10.000 274 7887.68 927.81 53905.41 88888.00 2017-10-01 11:56:11.000 274 7887.66 927.93 53905.48 88888.00 2017-10-01 11:56:12.000 274 7887.67 928.07 53905.56 88888.00 2017-10-01 11:56:13.000 274 7887.68 928.20 53905.64 88888.00 2017-10-01 11:56:14.000 274 7887.63 928.32 53905.69 88888.00 2017-10-01 11:56:15.000 274 7887.61 928.43 53905.72 88888.00 2017-10-01 11:56:16.000 274 7887.62 928.56 53905.79 88888.00 2017-10-01 11:56:17.000 274 7887.60 928.66 53905.84 88888.00 2017-10-01 11:56:18.000 274 7887.56 928.75 53905.89 88888.00 2017-10-01 11:56:19.000 274 7887.56 928.85 53905.96 88888.00 2017-10-01 11:56:20.000 274 7887.60 928.95 53906.05 88888.00 2017-10-01 11:56:21.000 274 7887.60 929.03 53906.13 88888.00 2017-10-01 11:56:22.000 274 7887.60 929.09 53906.19 88888.00 2017-10-01 11:56:23.000 274 7887.65 929.17 53906.29 88888.00 2017-10-01 11:56:24.000 274 7887.69 929.25 53906.37 88888.00 2017-10-01 11:56:25.000 274 7887.70 929.32 53906.42 88888.00 2017-10-01 11:56:26.000 274 7887.76 929.35 53906.55 88888.00 2017-10-01 11:56:27.000 274 7887.81 929.38 53906.66 88888.00 2017-10-01 11:56:28.000 274 7887.83 929.44 53906.70 88888.00 2017-10-01 11:56:29.000 274 7887.86 929.48 53906.78 88888.00 2017-10-01 11:56:30.000 274 7887.87 929.52 53906.83 88888.00 2017-10-01 11:56:31.000 274 7887.88 929.59 53906.84 88888.00 2017-10-01 11:56:32.000 274 7887.92 929.64 53906.93 88888.00 2017-10-01 11:56:33.000 274 7887.94 929.68 53907.00 88888.00 2017-10-01 11:56:34.000 274 7887.98 929.75 53907.05 88888.00 2017-10-01 11:56:35.000 274 7888.07 929.82 53907.15 88888.00 2017-10-01 11:56:36.000 274 7888.12 929.88 53907.22 88888.00 2017-10-01 11:56:37.000 274 7888.14 929.97 53907.23 88888.00 2017-10-01 11:56:38.000 274 7888.16 930.05 53907.28 88888.00 2017-10-01 11:56:39.000 274 7888.18 930.12 53907.32 88888.00 2017-10-01 11:56:40.000 274 7888.19 930.21 53907.33 88888.00 2017-10-01 11:56:41.000 274 7888.24 930.30 53907.38 88888.00 2017-10-01 11:56:42.000 274 7888.30 930.38 53907.45 88888.00 2017-10-01 11:56:43.000 274 7888.34 930.47 53907.50 88888.00 2017-10-01 11:56:44.000 274 7888.39 930.55 53907.55 88888.00 2017-10-01 11:56:45.000 274 7888.45 930.65 53907.62 88888.00 2017-10-01 11:56:46.000 274 7888.49 930.76 53907.66 88888.00 2017-10-01 11:56:47.000 274 7888.53 930.81 53907.73 88888.00 2017-10-01 11:56:48.000 274 7888.56 930.85 53907.79 88888.00 2017-10-01 11:56:49.000 274 7888.59 930.92 53907.83 88888.00 2017-10-01 11:56:50.000 274 7888.64 930.99 53907.91 88888.00 2017-10-01 11:56:51.000 274 7888.67 931.08 53907.97 88888.00 2017-10-01 11:56:52.000 274 7888.67 931.13 53908.02 88888.00 2017-10-01 11:56:53.000 274 7888.66 931.14 53908.05 88888.00 2017-10-01 11:56:54.000 274 7888.64 931.19 53908.04 88888.00 2017-10-01 11:56:55.000 274 7888.67 931.27 53908.10 88888.00 2017-10-01 11:56:56.000 274 7888.67 931.29 53908.16 88888.00 2017-10-01 11:56:57.000 274 7888.62 931.32 53908.16 88888.00 2017-10-01 11:56:58.000 274 7888.60 931.34 53908.19 88888.00 2017-10-01 11:56:59.000 274 7888.57 931.33 53908.23 88888.00 2017-10-01 11:57:00.000 274 7888.50 931.37 53908.22 88888.00 2017-10-01 11:57:01.000 274 7888.47 931.40 53908.27 88888.00 2017-10-01 11:57:02.000 274 7888.44 931.39 53908.34 88888.00 2017-10-01 11:57:03.000 274 7888.40 931.40 53908.37 88888.00 2017-10-01 11:57:04.000 274 7888.39 931.43 53908.43 88888.00 2017-10-01 11:57:05.000 274 7888.40 931.42 53908.53 88888.00 2017-10-01 11:57:06.000 274 7888.39 931.44 53908.59 88888.00 2017-10-01 11:57:07.000 274 7888.38 931.46 53908.66 88888.00 2017-10-01 11:57:08.000 274 7888.40 931.43 53908.78 88888.00 2017-10-01 11:57:09.000 274 7888.43 931.42 53908.90 88888.00 2017-10-01 11:57:10.000 274 7888.46 931.41 53909.02 88888.00 2017-10-01 11:57:11.000 274 7888.46 931.36 53909.13 88888.00 2017-10-01 11:57:12.000 274 7888.48 931.30 53909.23 88888.00 2017-10-01 11:57:13.000 274 7888.52 931.27 53909.34 88888.00 2017-10-01 11:57:14.000 274 7888.56 931.23 53909.46 88888.00 2017-10-01 11:57:15.000 274 7888.61 931.18 53909.61 88888.00 2017-10-01 11:57:16.000 274 7888.66 931.13 53909.73 88888.00 2017-10-01 11:57:17.000 274 7888.71 931.08 53909.88 88888.00 2017-10-01 11:57:18.000 274 7888.77 931.01 53910.04 88888.00 2017-10-01 11:57:19.000 274 7888.83 930.95 53910.17 88888.00 2017-10-01 11:57:20.000 274 7888.90 930.91 53910.29 88888.00 2017-10-01 11:57:21.000 274 7889.00 930.85 53910.46 88888.00 2017-10-01 11:57:22.000 274 7889.09 930.80 53910.62 88888.00 2017-10-01 11:57:23.000 274 7889.19 930.82 53910.75 88888.00 2017-10-01 11:57:24.000 274 7889.31 930.83 53910.91 88888.00 2017-10-01 11:57:25.000 274 7889.42 930.81 53911.05 88888.00 2017-10-01 11:57:26.000 274 7889.49 930.80 53911.15 88888.00 2017-10-01 11:57:27.000 274 7889.55 930.81 53911.24 88888.00 2017-10-01 11:57:28.000 274 7889.59 930.80 53911.30 88888.00 2017-10-01 11:57:29.000 274 7889.64 930.79 53911.36 88888.00 2017-10-01 11:57:30.000 274 7889.71 930.78 53911.48 88888.00 2017-10-01 11:57:31.000 274 7889.76 930.75 53911.57 88888.00 2017-10-01 11:57:32.000 274 7889.79 930.74 53911.61 88888.00 2017-10-01 11:57:33.000 274 7889.83 930.73 53911.66 88888.00 2017-10-01 11:57:34.000 274 7889.85 930.68 53911.71 88888.00 2017-10-01 11:57:35.000 274 7889.87 930.64 53911.74 88888.00 2017-10-01 11:57:36.000 274 7889.89 930.62 53911.77 88888.00 2017-10-01 11:57:37.000 274 7889.92 930.58 53911.81 88888.00 2017-10-01 11:57:38.000 274 7889.96 930.53 53911.85 88888.00 2017-10-01 11:57:39.000 274 7889.98 930.50 53911.89 88888.00 2017-10-01 11:57:40.000 274 7890.00 930.46 53911.94 88888.00 2017-10-01 11:57:41.000 274 7890.04 930.42 53911.99 88888.00 2017-10-01 11:57:42.000 274 7890.04 930.38 53912.01 88888.00 2017-10-01 11:57:43.000 274 7890.05 930.33 53912.04 88888.00 2017-10-01 11:57:44.000 274 7890.07 930.30 53912.09 88888.00 2017-10-01 11:57:45.000 274 7890.09 930.30 53912.14 88888.00 2017-10-01 11:57:46.000 274 7890.10 930.31 53912.16 88888.00 2017-10-01 11:57:47.000 274 7890.10 930.33 53912.17 88888.00 2017-10-01 11:57:48.000 274 7890.05 930.37 53912.18 88888.00 2017-10-01 11:57:49.000 274 7890.01 930.40 53912.20 88888.00 2017-10-01 11:57:50.000 274 7890.01 930.41 53912.22 88888.00 2017-10-01 11:57:51.000 274 7890.01 930.43 53912.27 88888.00 2017-10-01 11:57:52.000 274 7890.01 930.44 53912.31 88888.00 2017-10-01 11:57:53.000 274 7890.01 930.44 53912.36 88888.00 2017-10-01 11:57:54.000 274 7889.99 930.47 53912.40 88888.00 2017-10-01 11:57:55.000 274 7889.99 930.51 53912.43 88888.00 2017-10-01 11:57:56.000 274 7890.00 930.52 53912.50 88888.00 2017-10-01 11:57:57.000 274 7890.03 930.51 53912.58 88888.00 2017-10-01 11:57:58.000 274 7890.08 930.53 53912.69 88888.00 2017-10-01 11:57:59.000 274 7890.15 930.54 53912.80 88888.00 2017-10-01 11:58:00.000 274 7890.18 930.51 53912.91 88888.00 2017-10-01 11:58:01.000 274 7890.23 930.47 53913.02 88888.00 2017-10-01 11:58:02.000 274 7890.30 930.44 53913.17 88888.00 2017-10-01 11:58:03.000 274 7890.40 930.41 53913.32 88888.00 2017-10-01 11:58:04.000 274 7890.52 930.38 53913.48 88888.00 2017-10-01 11:58:05.000 274 7890.64 930.35 53913.66 88888.00 2017-10-01 11:58:06.000 274 7890.76 930.32 53913.82 88888.00 2017-10-01 11:58:07.000 274 7890.89 930.28 53913.98 88888.00 2017-10-01 11:58:08.000 274 7891.00 930.24 53914.13 88888.00 2017-10-01 11:58:09.000 274 7891.09 930.20 53914.26 88888.00 2017-10-01 11:58:10.000 274 7891.20 930.16 53914.41 88888.00 2017-10-01 11:58:11.000 274 7891.31 930.10 53914.55 88888.00 2017-10-01 11:58:12.000 274 7891.40 930.05 53914.68 88888.00 2017-10-01 11:58:13.000 274 7891.50 930.02 53914.80 88888.00 2017-10-01 11:58:14.000 274 7891.58 929.97 53914.91 88888.00 2017-10-01 11:58:15.000 274 7891.65 929.94 53915.00 88888.00 2017-10-01 11:58:16.000 274 7891.73 929.92 53915.12 88888.00 2017-10-01 11:58:17.000 274 7891.79 929.88 53915.21 88888.00 2017-10-01 11:58:18.000 274 7891.85 929.86 53915.29 88888.00 2017-10-01 11:58:19.000 274 7891.91 929.86 53915.39 88888.00 2017-10-01 11:58:20.000 274 7891.97 929.85 53915.49 88888.00 2017-10-01 11:58:21.000 274 7892.01 929.83 53915.57 88888.00 2017-10-01 11:58:22.000 274 7892.03 929.80 53915.64 88888.00 2017-10-01 11:58:23.000 274 7892.05 929.77 53915.71 88888.00 2017-10-01 11:58:24.000 274 7892.08 929.73 53915.79 88888.00 2017-10-01 11:58:25.000 274 7892.10 929.71 53915.86 88888.00 2017-10-01 11:58:26.000 274 7892.11 929.70 53915.92 88888.00 2017-10-01 11:58:27.000 274 7892.12 929.65 53915.99 88888.00 2017-10-01 11:58:28.000 274 7892.13 929.62 53916.05 88888.00 2017-10-01 11:58:29.000 274 7892.14 929.59 53916.13 88888.00 2017-10-01 11:58:30.000 274 7892.15 929.53 53916.22 88888.00 2017-10-01 11:58:31.000 274 7892.12 929.47 53916.28 88888.00 2017-10-01 11:58:32.000 274 7892.09 929.39 53916.34 88888.00 2017-10-01 11:58:33.000 274 7892.07 929.28 53916.41 88888.00 2017-10-01 11:58:34.000 274 7892.06 929.21 53916.48 88888.00 2017-10-01 11:58:35.000 274 7892.07 929.14 53916.57 88888.00 2017-10-01 11:58:36.000 274 7892.10 929.06 53916.68 88888.00 2017-10-01 11:58:37.000 274 7892.11 928.99 53916.75 88888.00 2017-10-01 11:58:38.000 274 7892.11 928.92 53916.84 88888.00 2017-10-01 11:58:39.000 274 7892.12 928.84 53916.91 88888.00 2017-10-01 11:58:40.000 274 7892.11 928.78 53916.97 88888.00 2017-10-01 11:58:41.000 274 7892.10 928.72 53917.04 88888.00 2017-10-01 11:58:42.000 274 7892.09 928.67 53917.10 88888.00 2017-10-01 11:58:43.000 274 7892.06 928.62 53917.16 88888.00 2017-10-01 11:58:44.000 274 7892.02 928.57 53917.21 88888.00 2017-10-01 11:58:45.000 274 7892.01 928.54 53917.28 88888.00 2017-10-01 11:58:46.000 274 7891.96 928.50 53917.32 88888.00 2017-10-01 11:58:47.000 274 7891.90 928.47 53917.36 88888.00 2017-10-01 11:58:48.000 274 7891.87 928.44 53917.44 88888.00 2017-10-01 11:58:49.000 274 7891.82 928.39 53917.49 88888.00 2017-10-01 11:58:50.000 274 7891.77 928.36 53917.54 88888.00 2017-10-01 11:58:51.000 274 7891.75 928.31 53917.67 88888.00 2017-10-01 11:58:52.000 274 7891.74 928.26 53917.77 88888.00 2017-10-01 11:58:53.000 274 7891.74 928.22 53917.84 88888.00 2017-10-01 11:58:54.000 274 7891.77 928.17 53917.96 88888.00 2017-10-01 11:58:55.000 274 7891.76 928.11 53918.05 88888.00 2017-10-01 11:58:56.000 274 7891.74 928.10 53918.10 88888.00 2017-10-01 11:58:57.000 274 7891.77 928.11 53918.19 88888.00 2017-10-01 11:58:58.000 274 7891.81 928.12 53918.31 88888.00 2017-10-01 11:58:59.000 274 7891.85 928.13 53918.41 88888.00 2017-10-01 11:59:00.000 274 7891.92 928.13 53918.51 88888.00 2017-10-01 11:59:01.000 274 7891.99 928.11 53918.62 88888.00 2017-10-01 11:59:02.000 274 7892.04 928.10 53918.73 88888.00 2017-10-01 11:59:03.000 274 7892.08 928.09 53918.82 88888.00 2017-10-01 11:59:04.000 274 7892.11 928.08 53918.88 88888.00 2017-10-01 11:59:05.000 274 7892.14 928.09 53918.92 88888.00 2017-10-01 11:59:06.000 274 7892.19 928.09 53918.97 88888.00 2017-10-01 11:59:07.000 274 7892.24 928.07 53919.04 88888.00 2017-10-01 11:59:08.000 274 7892.29 928.04 53919.12 88888.00 2017-10-01 11:59:09.000 274 7892.34 927.99 53919.21 88888.00 2017-10-01 11:59:10.000 274 7892.39 927.97 53919.24 88888.00 2017-10-01 11:59:11.000 274 7892.45 927.95 53919.31 88888.00 2017-10-01 11:59:12.000 274 7892.51 927.88 53919.41 88888.00 2017-10-01 11:59:13.000 274 7892.59 927.83 53919.48 88888.00 2017-10-01 11:59:14.000 274 7892.70 927.79 53919.59 88888.00 2017-10-01 11:59:15.000 274 7892.78 927.73 53919.70 88888.00 2017-10-01 11:59:16.000 274 7892.85 927.69 53919.75 88888.00 2017-10-01 11:59:17.000 274 7892.95 927.68 53919.82 88888.00 2017-10-01 11:59:18.000 274 7893.06 927.68 53919.92 88888.00 2017-10-01 11:59:19.000 274 7893.18 927.69 53920.01 88888.00 2017-10-01 11:59:20.000 274 7893.31 927.70 53920.13 88888.00 2017-10-01 11:59:21.000 274 7893.43 927.70 53920.23 88888.00 2017-10-01 11:59:22.000 274 7893.53 927.71 53920.30 88888.00 2017-10-01 11:59:23.000 274 7893.64 927.69 53920.37 88888.00 2017-10-01 11:59:24.000 274 7893.72 927.69 53920.43 88888.00 2017-10-01 11:59:25.000 274 7893.79 927.71 53920.46 88888.00 2017-10-01 11:59:26.000 274 7893.85 927.74 53920.51 88888.00 2017-10-01 11:59:27.000 274 7893.91 927.76 53920.53 88888.00 2017-10-01 11:59:28.000 274 7893.93 927.79 53920.53 88888.00 2017-10-01 11:59:29.000 274 7893.94 927.80 53920.54 88888.00 2017-10-01 11:59:30.000 274 7893.95 927.82 53920.54 88888.00 2017-10-01 11:59:31.000 274 7893.96 927.82 53920.54 88888.00 2017-10-01 11:59:32.000 274 7893.96 927.78 53920.55 88888.00 2017-10-01 11:59:33.000 274 7893.95 927.78 53920.53 88888.00 2017-10-01 11:59:34.000 274 7893.94 927.79 53920.51 88888.00 2017-10-01 11:59:35.000 274 7893.91 927.78 53920.48 88888.00 2017-10-01 11:59:36.000 274 7893.88 927.81 53920.45 88888.00 2017-10-01 11:59:37.000 274 7893.89 927.89 53920.45 88888.00 2017-10-01 11:59:38.000 274 7893.91 927.92 53920.46 88888.00 2017-10-01 11:59:39.000 274 7893.94 927.95 53920.47 88888.00 2017-10-01 11:59:40.000 274 7893.97 927.99 53920.50 88888.00 2017-10-01 11:59:41.000 274 7893.99 928.00 53920.51 88888.00 2017-10-01 11:59:42.000 274 7893.99 928.03 53920.51 88888.00 2017-10-01 11:59:43.000 274 7894.01 928.05 53920.52 88888.00 2017-10-01 11:59:44.000 274 7894.03 928.04 53920.54 88888.00 2017-10-01 11:59:45.000 274 7894.04 928.02 53920.55 88888.00 2017-10-01 11:59:46.000 274 7894.04 927.98 53920.56 88888.00 2017-10-01 11:59:47.000 274 7893.99 927.94 53920.51 88888.00 2017-10-01 11:59:48.000 274 7893.93 927.90 53920.46 88888.00 2017-10-01 11:59:49.000 274 7893.90 927.81 53920.45 88888.00 2017-10-01 11:59:50.000 274 7893.84 927.71 53920.43 88888.00 2017-10-01 11:59:51.000 274 7893.79 927.59 53920.42 88888.00 2017-10-01 11:59:52.000 274 7893.71 927.43 53920.38 88888.00 2017-10-01 11:59:53.000 274 7893.58 927.27 53920.29 88888.00 2017-10-01 11:59:54.000 274 7893.46 927.11 53920.20 88888.00 2017-10-01 11:59:55.000 274 7893.37 926.97 53920.14 88888.00 2017-10-01 11:59:56.000 274 7893.27 926.87 53920.07 88888.00 2017-10-01 11:59:57.000 274 7893.20 926.76 53920.04 88888.00 2017-10-01 11:59:58.000 274 7893.15 926.63 53920.02 88888.00 2017-10-01 11:59:59.000 274 7893.08 926.51 53919.95 88888.00 2017-10-01 12:00:00.000 274 7893.00 926.40 53919.86 88888.00 2017-10-01 12:00:01.000 274 7892.95 926.30 53919.80 88888.00 2017-10-01 12:00:02.000 274 7892.90 926.21 53919.74 88888.00 2017-10-01 12:00:03.000 274 7892.89 926.14 53919.70 88888.00 2017-10-01 12:00:04.000 274 7892.93 926.11 53919.71 88888.00 2017-10-01 12:00:05.000 274 7892.97 926.10 53919.71 88888.00 2017-10-01 12:00:06.000 274 7893.01 926.09 53919.68 88888.00 2017-10-01 12:00:07.000 274 7893.06 926.11 53919.66 88888.00 2017-10-01 12:00:08.000 274 7893.10 926.16 53919.63 88888.00 2017-10-01 12:00:09.000 274 7893.16 926.25 53919.61 88888.00 2017-10-01 12:00:10.000 274 7893.24 926.35 53919.60 88888.00 2017-10-01 12:00:11.000 274 7893.30 926.44 53919.58 88888.00 2017-10-01 12:00:12.000 274 7893.39 926.56 53919.55 88888.00 2017-10-01 12:00:13.000 274 7893.49 926.67 53919.55 88888.00 2017-10-01 12:00:14.000 274 7893.57 926.76 53919.53 88888.00 2017-10-01 12:00:15.000 274 7893.65 926.88 53919.50 88888.00 2017-10-01 12:00:16.000 274 7893.73 927.02 53919.48 88888.00 2017-10-01 12:00:17.000 274 7893.82 927.13 53919.47 88888.00 2017-10-01 12:00:18.000 274 7893.95 927.22 53919.49 88888.00 2017-10-01 12:00:19.000 274 7894.07 927.29 53919.51 88888.00 2017-10-01 12:00:20.000 274 7894.16 927.35 53919.49 88888.00 2017-10-01 12:00:21.000 274 7894.21 927.38 53919.46 88888.00 2017-10-01 12:00:22.000 274 7894.24 927.38 53919.42 88888.00 2017-10-01 12:00:23.000 274 7894.27 927.35 53919.38 88888.00 2017-10-01 12:00:24.000 274 7894.31 927.30 53919.36 88888.00 2017-10-01 12:00:25.000 274 7894.34 927.24 53919.35 88888.00 2017-10-01 12:00:26.000 274 7894.37 927.15 53919.33 88888.00 2017-10-01 12:00:27.000 274 7894.39 927.04 53919.30 88888.00 2017-10-01 12:00:28.000 274 7894.37 926.90 53919.26 88888.00 2017-10-01 12:00:29.000 274 7894.35 926.75 53919.23 88888.00 2017-10-01 12:00:30.000 274 7894.34 926.60 53919.20 88888.00 2017-10-01 12:00:31.000 274 7894.31 926.46 53919.15 88888.00 2017-10-01 12:00:32.000 274 7894.29 926.36 53919.12 88888.00 2017-10-01 12:00:33.000 274 7894.32 926.27 53919.12 88888.00 2017-10-01 12:00:34.000 274 7894.35 926.17 53919.11 88888.00 2017-10-01 12:00:35.000 274 7894.38 926.10 53919.07 88888.00 2017-10-01 12:00:36.000 274 7894.41 926.05 53919.07 88888.00 2017-10-01 12:00:37.000 274 7894.46 926.01 53919.08 88888.00 2017-10-01 12:00:38.000 274 7894.52 925.99 53919.08 88888.00 2017-10-01 12:00:39.000 274 7894.58 925.95 53919.11 88888.00 2017-10-01 12:00:40.000 274 7894.62 925.90 53919.13 88888.00 2017-10-01 12:00:41.000 274 7894.66 925.90 53919.13 88888.00 2017-10-01 12:00:42.000 274 7894.72 925.89 53919.16 88888.00 2017-10-01 12:00:43.000 274 7894.77 925.90 53919.19 88888.00 2017-10-01 12:00:44.000 274 7894.84 925.96 53919.20 88888.00 2017-10-01 12:00:45.000 274 7894.91 925.99 53919.23 88888.00 2017-10-01 12:00:46.000 274 7894.96 926.03 53919.27 88888.00 2017-10-01 12:00:47.000 274 7895.02 926.10 53919.30 88888.00 2017-10-01 12:00:48.000 274 7895.08 926.15 53919.34 88888.00 2017-10-01 12:00:49.000 274 7895.14 926.17 53919.37 88888.00 2017-10-01 12:00:50.000 274 7895.19 926.19 53919.42 88888.00 2017-10-01 12:00:51.000 274 7895.25 926.21 53919.46 88888.00 2017-10-01 12:00:52.000 274 7895.31 926.24 53919.51 88888.00 2017-10-01 12:00:53.000 274 7895.39 926.24 53919.55 88888.00 2017-10-01 12:00:54.000 274 7895.44 926.21 53919.57 88888.00 2017-10-01 12:00:55.000 274 7895.47 926.19 53919.57 88888.00 2017-10-01 12:00:56.000 274 7895.51 926.19 53919.58 88888.00 2017-10-01 12:00:57.000 274 7895.55 926.15 53919.60 88888.00 2017-10-01 12:00:58.000 274 7895.62 926.09 53919.63 88888.00 2017-10-01 12:00:59.000 274 7895.71 926.02 53919.70 88888.00 2017-10-01 12:01:00.000 274 7895.80 925.94 53919.76 88888.00 2017-10-01 12:01:01.000 274 7895.89 925.85 53919.81 88888.00 2017-10-01 12:01:02.000 274 7895.98 925.76 53919.84 88888.00 2017-10-01 12:01:03.000 274 7896.08 925.67 53919.88 88888.00 2017-10-01 12:01:04.000 274 7896.20 925.59 53919.93 88888.00 2017-10-01 12:01:05.000 274 7896.30 925.52 53919.95 88888.00 2017-10-01 12:01:06.000 274 7896.41 925.47 53919.95 88888.00 2017-10-01 12:01:07.000 274 7896.55 925.45 53919.98 88888.00 2017-10-01 12:01:08.000 274 7896.67 925.44 53920.00 88888.00 2017-10-01 12:01:09.000 274 7896.79 925.46 53919.99 88888.00 2017-10-01 12:01:10.000 274 7896.92 925.47 53920.02 88888.00 2017-10-01 12:01:11.000 274 7897.04 925.48 53920.04 88888.00 2017-10-01 12:01:12.000 274 7897.16 925.52 53920.04 88888.00 2017-10-01 12:01:13.000 274 7897.28 925.56 53920.05 88888.00 2017-10-01 12:01:14.000 274 7897.39 925.59 53920.05 88888.00 2017-10-01 12:01:15.000 274 7897.49 925.63 53920.05 88888.00 2017-10-01 12:01:16.000 274 7897.60 925.68 53920.04 88888.00 2017-10-01 12:01:17.000 274 7897.70 925.71 53920.04 88888.00 2017-10-01 12:01:18.000 274 7897.78 925.71 53920.01 88888.00 2017-10-01 12:01:19.000 274 7897.84 925.72 53919.99 88888.00 2017-10-01 12:01:20.000 274 7897.91 925.71 53919.98 88888.00 2017-10-01 12:01:21.000 274 7897.97 925.68 53919.97 88888.00 2017-10-01 12:01:22.000 274 7898.01 925.63 53919.95 88888.00 2017-10-01 12:01:23.000 274 7898.05 925.55 53919.91 88888.00 2017-10-01 12:01:24.000 274 7898.10 925.51 53919.87 88888.00 2017-10-01 12:01:25.000 274 7898.15 925.51 53919.84 88888.00 2017-10-01 12:01:26.000 274 7898.19 925.47 53919.80 88888.00 2017-10-01 12:01:27.000 274 7898.21 925.42 53919.75 88888.00 2017-10-01 12:01:28.000 274 7898.26 925.38 53919.74 88888.00 2017-10-01 12:01:29.000 274 7898.33 925.34 53919.74 88888.00 2017-10-01 12:01:30.000 274 7898.38 925.32 53919.73 88888.00 2017-10-01 12:01:31.000 274 7898.46 925.29 53919.73 88888.00 2017-10-01 12:01:32.000 274 7898.55 925.28 53919.72 88888.00 2017-10-01 12:01:33.000 274 7898.64 925.33 53919.70 88888.00 2017-10-01 12:01:34.000 274 7898.76 925.41 53919.72 88888.00 2017-10-01 12:01:35.000 274 7898.88 925.49 53919.74 88888.00 2017-10-01 12:01:36.000 274 7899.00 925.58 53919.73 88888.00 2017-10-01 12:01:37.000 274 7899.15 925.67 53919.75 88888.00 2017-10-01 12:01:38.000 274 7899.29 925.78 53919.77 88888.00 2017-10-01 12:01:39.000 274 7899.44 925.87 53919.81 88888.00 2017-10-01 12:01:40.000 274 7899.62 925.94 53919.88 88888.00 2017-10-01 12:01:41.000 274 7899.78 926.01 53919.93 88888.00 2017-10-01 12:01:42.000 274 7899.92 926.05 53919.97 88888.00 2017-10-01 12:01:43.000 274 7900.06 926.06 53920.02 88888.00 2017-10-01 12:01:44.000 274 7900.18 926.07 53920.05 88888.00 2017-10-01 12:01:45.000 274 7900.27 926.08 53920.03 88888.00 2017-10-01 12:01:46.000 274 7900.36 926.08 53920.01 88888.00 2017-10-01 12:01:47.000 274 7900.42 926.11 53919.97 88888.00 2017-10-01 12:01:48.000 274 7900.45 926.13 53919.92 88888.00 2017-10-01 12:01:49.000 274 7900.47 926.13 53919.86 88888.00 2017-10-01 12:01:50.000 274 7900.47 926.11 53919.81 88888.00 2017-10-01 12:01:51.000 274 7900.46 926.11 53919.73 88888.00 2017-10-01 12:01:52.000 274 7900.44 926.12 53919.63 88888.00 2017-10-01 12:01:53.000 274 7900.40 926.14 53919.53 88888.00 2017-10-01 12:01:54.000 274 7900.36 926.18 53919.43 88888.00 2017-10-01 12:01:55.000 274 7900.33 926.25 53919.33 88888.00 2017-10-01 12:01:56.000 274 7900.31 926.29 53919.25 88888.00 2017-10-01 12:01:57.000 274 7900.29 926.34 53919.20 88888.00 2017-10-01 12:01:58.000 274 7900.29 926.42 53919.14 88888.00 2017-10-01 12:01:59.000 274 7900.33 926.48 53919.13 88888.00 2017-10-01 12:02:00.000 274 7900.39 926.54 53919.15 88888.00 2017-10-01 12:02:01.000 274 7900.47 926.61 53919.18 88888.00 2017-10-01 12:02:02.000 274 7900.60 926.65 53919.24 88888.00 2017-10-01 12:02:03.000 274 7900.76 926.69 53919.32 88888.00 2017-10-01 12:02:04.000 274 7900.93 926.72 53919.41 88888.00 2017-10-01 12:02:05.000 274 7901.12 926.74 53919.52 88888.00 2017-10-01 12:02:06.000 274 7901.33 926.73 53919.66 88888.00 2017-10-01 12:02:07.000 274 7901.53 926.69 53919.79 88888.00 2017-10-01 12:02:08.000 274 7901.76 926.65 53919.93 88888.00 2017-10-01 12:02:09.000 274 7901.99 926.59 53920.09 88888.00 2017-10-01 12:02:10.000 274 7902.22 926.51 53920.24 88888.00 2017-10-01 12:02:11.000 274 7902.46 926.43 53920.39 88888.00 2017-10-01 12:02:12.000 274 7902.68 926.32 53920.54 88888.00 2017-10-01 12:02:13.000 274 7902.88 926.22 53920.65 88888.00 2017-10-01 12:02:14.000 274 7903.08 926.13 53920.75 88888.00 2017-10-01 12:02:15.000 274 7903.26 926.05 53920.82 88888.00 2017-10-01 12:02:16.000 274 7903.40 925.98 53920.87 88888.00 2017-10-01 12:02:17.000 274 7903.53 925.93 53920.90 88888.00 2017-10-01 12:02:18.000 274 7903.61 925.88 53920.89 88888.00 2017-10-01 12:02:19.000 274 7903.64 925.86 53920.84 88888.00 2017-10-01 12:02:20.000 274 7903.64 925.85 53920.77 88888.00 2017-10-01 12:02:21.000 274 7903.62 925.87 53920.67 88888.00 2017-10-01 12:02:22.000 274 7903.57 925.95 53920.53 88888.00 2017-10-01 12:02:23.000 274 7903.48 926.05 53920.38 88888.00 2017-10-01 12:02:24.000 274 7903.36 926.15 53920.22 88888.00 2017-10-01 12:02:25.000 274 7903.22 926.23 53920.04 88888.00 2017-10-01 12:02:26.000 274 7903.07 926.31 53919.86 88888.00 2017-10-01 12:02:27.000 274 7902.90 926.38 53919.68 88888.00 2017-10-01 12:02:28.000 274 7902.76 926.47 53919.54 88888.00 2017-10-01 12:02:29.000 274 7902.65 926.58 53919.43 88888.00 2017-10-01 12:02:30.000 274 7902.56 926.67 53919.33 88888.00 2017-10-01 12:02:31.000 274 7902.52 926.74 53919.29 88888.00 2017-10-01 12:02:32.000 274 7902.55 926.80 53919.30 88888.00 2017-10-01 12:02:33.000 274 7902.62 926.82 53919.35 88888.00 2017-10-01 12:02:34.000 274 7902.73 926.82 53919.45 88888.00 2017-10-01 12:02:35.000 274 7902.92 926.82 53919.60 88888.00 2017-10-01 12:02:36.000 274 7903.16 926.83 53919.78 88888.00 2017-10-01 12:02:37.000 274 7903.44 926.86 53919.97 88888.00 2017-10-01 12:02:38.000 274 7903.77 926.88 53920.21 88888.00 2017-10-01 12:02:39.000 274 7904.12 926.85 53920.46 88888.00 2017-10-01 12:02:40.000 274 7904.45 926.81 53920.69 88888.00 2017-10-01 12:02:41.000 274 7904.77 926.80 53920.88 88888.00 2017-10-01 12:02:42.000 274 7905.07 926.79 53921.04 88888.00 2017-10-01 12:02:43.000 274 7905.35 926.80 53921.17 88888.00 2017-10-01 12:02:44.000 274 7905.62 926.80 53921.28 88888.00 2017-10-01 12:02:45.000 274 7905.85 926.82 53921.37 88888.00 2017-10-01 12:02:46.000 274 7906.04 926.84 53921.42 88888.00 2017-10-01 12:02:47.000 274 7906.19 926.89 53921.44 88888.00 2017-10-01 12:02:48.000 274 7906.33 926.98 53921.43 88888.00 2017-10-01 12:02:49.000 274 7906.43 927.07 53921.41 88888.00 2017-10-01 12:02:50.000 274 7906.46 927.16 53921.34 88888.00 2017-10-01 12:02:51.000 274 7906.47 927.25 53921.26 88888.00 2017-10-01 12:02:52.000 274 7906.47 927.34 53921.18 88888.00 2017-10-01 12:02:53.000 274 7906.45 927.43 53921.09 88888.00 2017-10-01 12:02:54.000 274 7906.43 927.51 53921.02 88888.00 2017-10-01 12:02:55.000 274 7906.41 927.55 53920.98 88888.00 2017-10-01 12:02:56.000 274 7906.38 927.55 53920.94 88888.00 2017-10-01 12:02:57.000 274 7906.36 927.54 53920.88 88888.00 2017-10-01 12:02:58.000 274 7906.33 927.51 53920.81 88888.00 2017-10-01 12:02:59.000 274 7906.28 927.47 53920.76 88888.00 2017-10-01 12:03:00.000 274 7906.22 927.38 53920.71 88888.00 2017-10-01 12:03:01.000 274 7906.17 927.25 53920.66 88888.00 2017-10-01 12:03:02.000 274 7906.11 927.09 53920.59 88888.00 2017-10-01 12:03:03.000 274 7906.09 926.96 53920.55 88888.00 2017-10-01 12:03:04.000 274 7906.07 926.84 53920.53 88888.00 2017-10-01 12:03:05.000 274 7906.06 926.70 53920.51 88888.00 2017-10-01 12:03:06.000 274 7906.07 926.57 53920.48 88888.00 2017-10-01 12:03:07.000 274 7906.10 926.46 53920.46 88888.00 2017-10-01 12:03:08.000 274 7906.16 926.41 53920.46 88888.00 2017-10-01 12:03:09.000 274 7906.26 926.41 53920.48 88888.00 2017-10-01 12:03:10.000 274 7906.42 926.46 53920.52 88888.00 2017-10-01 12:03:11.000 274 7906.62 926.52 53920.59 88888.00 2017-10-01 12:03:12.000 274 7906.81 926.62 53920.66 88888.00 2017-10-01 12:03:13.000 274 7907.01 926.75 53920.71 88888.00 2017-10-01 12:03:14.000 274 7907.24 926.90 53920.79 88888.00 2017-10-01 12:03:15.000 274 7907.47 927.04 53920.87 88888.00 2017-10-01 12:03:16.000 274 7907.69 927.16 53920.94 88888.00 2017-10-01 12:03:17.000 274 7907.86 927.27 53920.99 88888.00 2017-10-01 12:03:18.000 274 7907.99 927.34 53921.00 88888.00 2017-10-01 12:03:19.000 274 7908.07 927.39 53920.97 88888.00 2017-10-01 12:03:20.000 274 7908.10 927.37 53920.93 88888.00 2017-10-01 12:03:21.000 274 7908.07 927.29 53920.86 88888.00 2017-10-01 12:03:22.000 274 7907.98 927.16 53920.73 88888.00 2017-10-01 12:03:23.000 274 7907.84 927.00 53920.59 88888.00 2017-10-01 12:03:24.000 274 7907.62 926.81 53920.44 88888.00 2017-10-01 12:03:25.000 274 7907.36 926.60 53920.24 88888.00 2017-10-01 12:03:26.000 274 7907.09 926.38 53920.03 88888.00 2017-10-01 12:03:27.000 274 7906.81 926.15 53919.83 88888.00 2017-10-01 12:03:28.000 274 7906.50 925.93 53919.63 88888.00 2017-10-01 12:03:29.000 274 7906.19 925.73 53919.42 88888.00 2017-10-01 12:03:30.000 274 7905.91 925.58 53919.24 88888.00 2017-10-01 12:03:31.000 274 7905.68 925.48 53919.07 88888.00 2017-10-01 12:03:32.000 274 7905.50 925.43 53918.93 88888.00 2017-10-01 12:03:33.000 274 7905.39 925.41 53918.85 88888.00 2017-10-01 12:03:34.000 274 7905.32 925.41 53918.79 88888.00 2017-10-01 12:03:35.000 274 7905.28 925.44 53918.73 88888.00 2017-10-01 12:03:36.000 274 7905.26 925.49 53918.68 88888.00 2017-10-01 12:03:37.000 274 7905.25 925.57 53918.63 88888.00 2017-10-01 12:03:38.000 274 7905.24 925.69 53918.54 88888.00 2017-10-01 12:03:39.000 274 7905.23 925.82 53918.44 88888.00 2017-10-01 12:03:40.000 274 7905.25 925.99 53918.36 88888.00 2017-10-01 12:03:41.000 274 7905.30 926.18 53918.29 88888.00 2017-10-01 12:03:42.000 274 7905.36 926.36 53918.23 88888.00 2017-10-01 12:03:43.000 274 7905.44 926.51 53918.20 88888.00 2017-10-01 12:03:44.000 274 7905.53 926.67 53918.18 88888.00 2017-10-01 12:03:45.000 274 7905.59 926.81 53918.12 88888.00 2017-10-01 12:03:46.000 274 7905.65 926.90 53918.07 88888.00 2017-10-01 12:03:47.000 274 7905.70 926.96 53918.01 88888.00 2017-10-01 12:03:48.000 274 7905.75 927.00 53917.96 88888.00 2017-10-01 12:03:49.000 274 7905.78 926.98 53917.93 88888.00 2017-10-01 12:03:50.000 274 7905.80 926.90 53917.88 88888.00 2017-10-01 12:03:51.000 274 7905.77 926.82 53917.83 88888.00 2017-10-01 12:03:52.000 274 7905.72 926.71 53917.77 88888.00 2017-10-01 12:03:53.000 274 7905.65 926.53 53917.69 88888.00 2017-10-01 12:03:54.000 274 7905.55 926.32 53917.58 88888.00 2017-10-01 12:03:55.000 274 7905.44 926.09 53917.46 88888.00 2017-10-01 12:03:56.000 274 7905.28 925.83 53917.33 88888.00 2017-10-01 12:03:57.000 274 7905.08 925.53 53917.20 88888.00 2017-10-01 12:03:58.000 274 7904.88 925.22 53917.06 88888.00 2017-10-01 12:03:59.000 274 7904.68 924.91 53916.94 88888.00 2017-10-01 12:04:00.000 274 7904.50 924.65 53916.80 88888.00 2017-10-01 12:04:01.000 274 7904.32 924.45 53916.66 88888.00 2017-10-01 12:04:02.000 274 7904.15 924.29 53916.54 88888.00 2017-10-01 12:04:03.000 274 7904.01 924.18 53916.41 88888.00 2017-10-01 12:04:04.000 274 7903.89 924.13 53916.28 88888.00 2017-10-01 12:04:05.000 274 7903.79 924.16 53916.15 88888.00 2017-10-01 12:04:06.000 274 7903.74 924.25 53916.06 88888.00 2017-10-01 12:04:07.000 274 7903.71 924.37 53915.98 88888.00 2017-10-01 12:04:08.000 274 7903.68 924.52 53915.88 88888.00 2017-10-01 12:04:09.000 274 7903.68 924.70 53915.79 88888.00 2017-10-01 12:04:10.000 274 7903.67 924.91 53915.71 88888.00 2017-10-01 12:04:11.000 274 7903.67 925.14 53915.62 88888.00 2017-10-01 12:04:12.000 274 7903.72 925.37 53915.56 88888.00 2017-10-01 12:04:13.000 274 7903.79 925.61 53915.55 88888.00 2017-10-01 12:04:14.000 274 7903.87 925.84 53915.54 88888.00 2017-10-01 12:04:15.000 274 7903.98 926.04 53915.54 88888.00 2017-10-01 12:04:16.000 274 7904.12 926.24 53915.57 88888.00 2017-10-01 12:04:17.000 274 7904.29 926.43 53915.62 88888.00 2017-10-01 12:04:18.000 274 7904.49 926.60 53915.69 88888.00 2017-10-01 12:04:19.000 274 7904.68 926.71 53915.76 88888.00 2017-10-01 12:04:20.000 274 7904.83 926.76 53915.81 88888.00 2017-10-01 12:04:21.000 274 7904.94 926.76 53915.83 88888.00 2017-10-01 12:04:22.000 274 7905.04 926.75 53915.83 88888.00 2017-10-01 12:04:23.000 274 7905.14 926.70 53915.82 88888.00 2017-10-01 12:04:24.000 274 7905.21 926.61 53915.80 88888.00 2017-10-01 12:04:25.000 274 7905.25 926.49 53915.79 88888.00 2017-10-01 12:04:26.000 274 7905.28 926.35 53915.76 88888.00 2017-10-01 12:04:27.000 274 7905.27 926.18 53915.70 88888.00 2017-10-01 12:04:28.000 274 7905.19 926.02 53915.58 88888.00 2017-10-01 12:04:29.000 274 7905.08 925.88 53915.41 88888.00 2017-10-01 12:04:30.000 274 7904.95 925.74 53915.24 88888.00 2017-10-01 12:04:31.000 274 7904.80 925.59 53915.07 88888.00 2017-10-01 12:04:32.000 274 7904.65 925.49 53914.88 88888.00 2017-10-01 12:04:33.000 274 7904.48 925.43 53914.68 88888.00 2017-10-01 12:04:34.000 274 7904.30 925.40 53914.45 88888.00 2017-10-01 12:04:35.000 274 7904.08 925.37 53914.19 88888.00 2017-10-01 12:04:36.000 274 7903.84 925.36 53913.93 88888.00 2017-10-01 12:04:37.000 274 7903.61 925.37 53913.68 88888.00 2017-10-01 12:04:38.000 274 7903.40 925.39 53913.46 88888.00 2017-10-01 12:04:39.000 274 7903.21 925.41 53913.25 88888.00 2017-10-01 12:04:40.000 274 7903.04 925.43 53913.07 88888.00 2017-10-01 12:04:41.000 274 7902.87 925.42 53912.92 88888.00 2017-10-01 12:04:42.000 274 7902.71 925.40 53912.79 88888.00 2017-10-01 12:04:43.000 274 7902.57 925.36 53912.66 88888.00 2017-10-01 12:04:44.000 274 7902.44 925.32 53912.54 88888.00 2017-10-01 12:04:45.000 274 7902.35 925.28 53912.46 88888.00 2017-10-01 12:04:46.000 274 7902.29 925.26 53912.39 88888.00 2017-10-01 12:04:47.000 274 7902.25 925.25 53912.35 88888.00 2017-10-01 12:04:48.000 274 7902.23 925.23 53912.32 88888.00 2017-10-01 12:04:49.000 274 7902.24 925.24 53912.32 88888.00 2017-10-01 12:04:50.000 274 7902.26 925.27 53912.31 88888.00 2017-10-01 12:04:51.000 274 7902.29 925.29 53912.32 88888.00 2017-10-01 12:04:52.000 274 7902.34 925.30 53912.36 88888.00 2017-10-01 12:04:53.000 274 7902.39 925.36 53912.38 88888.00 2017-10-01 12:04:54.000 274 7902.45 925.44 53912.38 88888.00 2017-10-01 12:04:55.000 274 7902.52 925.49 53912.42 88888.00 2017-10-01 12:04:56.000 274 7902.58 925.53 53912.46 88888.00 2017-10-01 12:04:57.000 274 7902.63 925.55 53912.49 88888.00 2017-10-01 12:04:58.000 274 7902.69 925.56 53912.52 88888.00 2017-10-01 12:04:59.000 274 7902.76 925.58 53912.57 88888.00 2017-10-01 12:05:00.000 274 7902.82 925.56 53912.61 88888.00 2017-10-01 12:05:01.000 274 7902.86 925.49 53912.64 88888.00 2017-10-01 12:05:02.000 274 7902.87 925.42 53912.65 88888.00 2017-10-01 12:05:03.000 274 7902.85 925.34 53912.64 88888.00 2017-10-01 12:05:04.000 274 7902.81 925.24 53912.61 88888.00 2017-10-01 12:05:05.000 274 7902.74 925.12 53912.57 88888.00 2017-10-01 12:05:06.000 274 7902.69 925.00 53912.56 88888.00 2017-10-01 12:05:07.000 274 7902.64 924.86 53912.55 88888.00 2017-10-01 12:05:08.000 274 7902.57 924.71 53912.52 88888.00 2017-10-01 12:05:09.000 274 7902.48 924.57 53912.47 88888.00 2017-10-01 12:05:10.000 274 7902.39 924.44 53912.41 88888.00 2017-10-01 12:05:11.000 274 7902.28 924.34 53912.31 88888.00 2017-10-01 12:05:12.000 274 7902.14 924.26 53912.19 88888.00 2017-10-01 12:05:13.000 274 7902.01 924.22 53912.08 88888.00 2017-10-01 12:05:14.000 274 7901.89 924.22 53911.97 88888.00 2017-10-01 12:05:15.000 274 7901.77 924.28 53911.82 88888.00 2017-10-01 12:05:16.000 274 7901.65 924.37 53911.67 88888.00 2017-10-01 12:05:17.000 274 7901.56 924.49 53911.57 88888.00 2017-10-01 12:05:18.000 274 7901.50 924.63 53911.49 88888.00 2017-10-01 12:05:19.000 274 7901.48 924.78 53911.43 88888.00 2017-10-01 12:05:20.000 274 7901.46 924.95 53911.36 88888.00 2017-10-01 12:05:21.000 274 7901.43 925.14 53911.30 88888.00 2017-10-01 12:05:22.000 274 7901.44 925.31 53911.27 88888.00 2017-10-01 12:05:23.000 274 7901.47 925.48 53911.25 88888.00 2017-10-01 12:05:24.000 274 7901.52 925.65 53911.25 88888.00 2017-10-01 12:05:25.000 274 7901.58 925.77 53911.27 88888.00 2017-10-01 12:05:26.000 274 7901.63 925.83 53911.30 88888.00 2017-10-01 12:05:27.000 274 7901.68 925.85 53911.32 88888.00 2017-10-01 12:05:28.000 274 7901.71 925.82 53911.34 88888.00 2017-10-01 12:05:29.000 274 7901.74 925.76 53911.36 88888.00 2017-10-01 12:05:30.000 274 7901.78 925.64 53911.41 88888.00 2017-10-01 12:05:31.000 274 7901.79 925.47 53911.45 88888.00 2017-10-01 12:05:32.000 274 7901.80 925.29 53911.48 88888.00 2017-10-01 12:05:33.000 274 7901.83 925.09 53911.52 88888.00 2017-10-01 12:05:34.000 274 7901.83 924.86 53911.54 88888.00 2017-10-01 12:05:35.000 274 7901.81 924.63 53911.55 88888.00 2017-10-01 12:05:36.000 274 7901.78 924.42 53911.53 88888.00 2017-10-01 12:05:37.000 274 7901.75 924.21 53911.50 88888.00 2017-10-01 12:05:38.000 274 7901.74 924.03 53911.50 88888.00 2017-10-01 12:05:39.000 274 7901.70 923.87 53911.46 88888.00 2017-10-01 12:05:40.000 274 7901.64 923.72 53911.39 88888.00 2017-10-01 12:05:41.000 274 7901.58 923.59 53911.31 88888.00 2017-10-01 12:05:42.000 274 7901.49 923.49 53911.21 88888.00 2017-10-01 12:05:43.000 274 7901.40 923.47 53911.09 88888.00 2017-10-01 12:05:44.000 274 7901.31 923.47 53910.97 88888.00 2017-10-01 12:05:45.000 274 7901.19 923.49 53910.83 88888.00 2017-10-01 12:05:46.000 274 7901.04 923.53 53910.66 88888.00 2017-10-01 12:05:47.000 274 7900.89 923.56 53910.48 88888.00 2017-10-01 12:05:48.000 274 7900.69 923.62 53910.28 88888.00 2017-10-01 12:05:49.000 274 7900.50 923.72 53910.10 88888.00 2017-10-01 12:05:50.000 274 7900.36 923.84 53909.94 88888.00 2017-10-01 12:05:51.000 274 7900.23 923.97 53909.79 88888.00 2017-10-01 12:05:52.000 274 7900.13 924.09 53909.69 88888.00 2017-10-01 12:05:53.000 274 7900.07 924.18 53909.64 88888.00 2017-10-01 12:05:54.000 274 7900.01 924.26 53909.59 88888.00 2017-10-01 12:05:55.000 274 7900.00 924.34 53909.58 88888.00 2017-10-01 12:05:56.000 274 7900.04 924.41 53909.61 88888.00 2017-10-01 12:05:57.000 274 7900.10 924.45 53909.66 88888.00 2017-10-01 12:05:58.000 274 7900.19 924.46 53909.76 88888.00 2017-10-01 12:05:59.000 274 7900.29 924.42 53909.89 88888.00 2017-10-01 12:06:00.000 274 7900.41 924.35 53910.02 88888.00 2017-10-01 12:06:01.000 274 7900.53 924.26 53910.15 88888.00 2017-10-01 12:06:02.000 274 7900.64 924.16 53910.27 88888.00 2017-10-01 12:06:03.000 274 7900.70 924.04 53910.33 88888.00 2017-10-01 12:06:04.000 274 7900.74 923.91 53910.38 88888.00 2017-10-01 12:06:05.000 274 7900.75 923.77 53910.38 88888.00 2017-10-01 12:06:06.000 274 7900.70 923.65 53910.34 88888.00 2017-10-01 12:06:07.000 274 7900.62 923.53 53910.29 88888.00 2017-10-01 12:06:08.000 274 7900.51 923.42 53910.22 88888.00 2017-10-01 12:06:09.000 274 7900.34 923.33 53910.09 88888.00 2017-10-01 12:06:10.000 274 7900.15 923.27 53909.93 88888.00 2017-10-01 12:06:11.000 274 7899.94 923.21 53909.78 88888.00 2017-10-01 12:06:12.000 274 7899.69 923.17 53909.63 88888.00 2017-10-01 12:06:13.000 274 7899.44 923.18 53909.45 88888.00 2017-10-01 12:06:14.000 274 7899.22 923.21 53909.30 88888.00 2017-10-01 12:06:15.000 274 7899.04 923.25 53909.20 88888.00 2017-10-01 12:06:16.000 274 7898.88 923.31 53909.12 88888.00 2017-10-01 12:06:17.000 274 7898.75 923.41 53909.07 88888.00 2017-10-01 12:06:18.000 274 7898.69 923.53 53909.08 88888.00 2017-10-01 12:06:19.000 274 7898.67 923.65 53909.12 88888.00 2017-10-01 12:06:20.000 274 7898.70 923.80 53909.20 88888.00 2017-10-01 12:06:21.000 274 7898.78 923.98 53909.31 88888.00 2017-10-01 12:06:22.000 274 7898.91 924.19 53909.45 88888.00 2017-10-01 12:06:23.000 274 7899.06 924.39 53909.61 88888.00 2017-10-01 12:06:24.000 274 7899.24 924.58 53909.79 88888.00 2017-10-01 12:06:25.000 274 7899.46 924.77 53909.98 88888.00 2017-10-01 12:06:26.000 274 7899.72 924.95 53910.21 88888.00 2017-10-01 12:06:27.000 274 7900.00 925.08 53910.47 88888.00 2017-10-01 12:06:28.000 274 7900.26 925.17 53910.72 88888.00 2017-10-01 12:06:29.000 274 7900.52 925.25 53910.96 88888.00 2017-10-01 12:06:30.000 274 7900.78 925.29 53911.19 88888.00 2017-10-01 12:06:31.000 274 7900.99 925.30 53911.40 88888.00 2017-10-01 12:06:32.000 274 7901.19 925.27 53911.58 88888.00 2017-10-01 12:06:33.000 274 7901.36 925.21 53911.75 88888.00 2017-10-01 12:06:34.000 274 7901.51 925.10 53911.89 88888.00 2017-10-01 12:06:35.000 274 7901.62 924.94 53912.02 88888.00 2017-10-01 12:06:36.000 274 7901.71 924.74 53912.13 88888.00 2017-10-01 12:06:37.000 274 7901.76 924.53 53912.21 88888.00 2017-10-01 12:06:38.000 274 7901.77 924.33 53912.25 88888.00 2017-10-01 12:06:39.000 274 7901.78 924.13 53912.27 88888.00 2017-10-01 12:06:40.000 274 7901.75 923.91 53912.28 88888.00 2017-10-01 12:06:41.000 274 7901.69 923.70 53912.27 88888.00 2017-10-01 12:06:42.000 274 7901.62 923.51 53912.23 88888.00 2017-10-01 12:06:43.000 274 7901.52 923.34 53912.16 88888.00 2017-10-01 12:06:44.000 274 7901.41 923.18 53912.09 88888.00 2017-10-01 12:06:45.000 274 7901.29 923.05 53912.01 88888.00 2017-10-01 12:06:46.000 274 7901.15 922.94 53911.90 88888.00 2017-10-01 12:06:47.000 274 7901.02 922.88 53911.80 88888.00 2017-10-01 12:06:48.000 274 7900.90 922.86 53911.70 88888.00 2017-10-01 12:06:49.000 274 7900.78 922.90 53911.58 88888.00 2017-10-01 12:06:50.000 274 7900.63 922.94 53911.43 88888.00 2017-10-01 12:06:51.000 274 7900.48 923.00 53911.29 88888.00 2017-10-01 12:06:52.000 274 7900.34 923.09 53911.15 88888.00 2017-10-01 12:06:53.000 274 7900.20 923.20 53911.03 88888.00 2017-10-01 12:06:54.000 274 7900.08 923.34 53910.94 88888.00 2017-10-01 12:06:55.000 274 7899.99 923.50 53910.86 88888.00 2017-10-01 12:06:56.000 274 7899.88 923.63 53910.77 88888.00 2017-10-01 12:06:57.000 274 7899.75 923.74 53910.66 88888.00 2017-10-01 12:06:58.000 274 7899.66 923.86 53910.58 88888.00 2017-10-01 12:06:59.000 274 7899.59 923.96 53910.53 88888.00 2017-10-01 12:07:00.000 274 7899.54 924.03 53910.50 88888.00 2017-10-01 12:07:01.000 274 7899.50 924.09 53910.50 88888.00 2017-10-01 12:07:02.000 274 7899.47 924.11 53910.51 88888.00 2017-10-01 12:07:03.000 274 7899.44 924.13 53910.52 88888.00 2017-10-01 12:07:04.000 274 7899.44 924.15 53910.56 88888.00 2017-10-01 12:07:05.000 274 7899.47 924.15 53910.62 88888.00 2017-10-01 12:07:06.000 274 7899.52 924.14 53910.70 88888.00 2017-10-01 12:07:07.000 274 7899.59 924.12 53910.80 88888.00 2017-10-01 12:07:08.000 274 7899.69 924.09 53910.92 88888.00 2017-10-01 12:07:09.000 274 7899.79 924.05 53911.02 88888.00 2017-10-01 12:07:10.000 274 7899.88 924.04 53911.11 88888.00 2017-10-01 12:07:11.000 274 7899.95 924.04 53911.19 88888.00 2017-10-01 12:07:12.000 274 7900.02 924.05 53911.27 88888.00 2017-10-01 12:07:13.000 274 7900.08 924.05 53911.33 88888.00 2017-10-01 12:07:14.000 274 7900.10 924.06 53911.36 88888.00 2017-10-01 12:07:15.000 274 7900.07 924.05 53911.35 88888.00 2017-10-01 12:07:16.000 274 7900.01 924.03 53911.30 88888.00 2017-10-01 12:07:17.000 274 7899.89 924.00 53911.22 88888.00 2017-10-01 12:07:18.000 274 7899.71 923.98 53911.09 88888.00 2017-10-01 12:07:19.000 274 7899.47 923.92 53910.92 88888.00 2017-10-01 12:07:20.000 274 7899.23 923.86 53910.75 88888.00 2017-10-01 12:07:21.000 274 7898.98 923.80 53910.56 88888.00 2017-10-01 12:07:22.000 274 7898.68 923.73 53910.37 88888.00 2017-10-01 12:07:23.000 274 7898.38 923.65 53910.18 88888.00 2017-10-01 12:07:24.000 274 7898.09 923.55 53910.02 88888.00 2017-10-01 12:07:25.000 274 7897.79 923.43 53909.87 88888.00 2017-10-01 12:07:26.000 274 7897.50 923.31 53909.70 88888.00 2017-10-01 12:07:27.000 274 7897.23 923.21 53909.55 88888.00 2017-10-01 12:07:28.000 274 7896.97 923.10 53909.44 88888.00 2017-10-01 12:07:29.000 274 7896.72 922.98 53909.35 88888.00 2017-10-01 12:07:30.000 274 7896.53 922.90 53909.29 88888.00 2017-10-01 12:07:31.000 274 7896.37 922.82 53909.26 88888.00 2017-10-01 12:07:32.000 274 7896.24 922.73 53909.24 88888.00 2017-10-01 12:07:33.000 274 7896.16 922.64 53909.27 88888.00 2017-10-01 12:07:34.000 274 7896.13 922.53 53909.35 88888.00 2017-10-01 12:07:35.000 274 7896.14 922.41 53909.45 88888.00 2017-10-01 12:07:36.000 274 7896.17 922.30 53909.56 88888.00 2017-10-01 12:07:37.000 274 7896.23 922.17 53909.70 88888.00 2017-10-01 12:07:38.000 274 7896.30 922.04 53909.83 88888.00 2017-10-01 12:07:39.000 274 7896.37 921.92 53909.96 88888.00 2017-10-01 12:07:40.000 274 7896.45 921.81 53910.09 88888.00 2017-10-01 12:07:41.000 274 7896.52 921.70 53910.18 88888.00 2017-10-01 12:07:42.000 274 7896.59 921.62 53910.27 88888.00 2017-10-01 12:07:43.000 274 7896.66 921.55 53910.37 88888.00 2017-10-01 12:07:44.000 274 7896.72 921.46 53910.45 88888.00 2017-10-01 12:07:45.000 274 7896.76 921.38 53910.48 88888.00 2017-10-01 12:07:46.000 274 7896.79 921.33 53910.51 88888.00 2017-10-01 12:07:47.000 274 7896.80 921.29 53910.50 88888.00 2017-10-01 12:07:48.000 274 7896.79 921.28 53910.47 88888.00 2017-10-01 12:07:49.000 274 7896.75 921.28 53910.44 88888.00 2017-10-01 12:07:50.000 274 7896.72 921.26 53910.42 88888.00 2017-10-01 12:07:51.000 274 7896.69 921.21 53910.40 88888.00 2017-10-01 12:07:52.000 274 7896.63 921.18 53910.35 88888.00 2017-10-01 12:07:53.000 274 7896.56 921.15 53910.30 88888.00 2017-10-01 12:07:54.000 274 7896.49 921.09 53910.26 88888.00 2017-10-01 12:07:55.000 274 7896.44 921.06 53910.23 88888.00 2017-10-01 12:07:56.000 274 7896.40 921.06 53910.20 88888.00 2017-10-01 12:07:57.000 274 7896.36 921.04 53910.18 88888.00 2017-10-01 12:07:58.000 274 7896.31 921.03 53910.15 88888.00 2017-10-01 12:07:59.000 274 7896.27 921.03 53910.13 88888.00 2017-10-01 12:08:00.000 274 7896.24 921.03 53910.10 88888.00 2017-10-01 12:08:01.000 274 7896.21 921.02 53910.08 88888.00 2017-10-01 12:08:02.000 274 7896.18 920.99 53910.09 88888.00 2017-10-01 12:08:03.000 274 7896.19 920.95 53910.12 88888.00 2017-10-01 12:08:04.000 274 7896.21 920.92 53910.15 88888.00 2017-10-01 12:08:05.000 274 7896.22 920.88 53910.19 88888.00 2017-10-01 12:08:06.000 274 7896.25 920.83 53910.23 88888.00 2017-10-01 12:08:07.000 274 7896.27 920.78 53910.27 88888.00 2017-10-01 12:08:08.000 274 7896.29 920.74 53910.29 88888.00 2017-10-01 12:08:09.000 274 7896.30 920.70 53910.31 88888.00 2017-10-01 12:08:10.000 274 7896.30 920.69 53910.32 88888.00 2017-10-01 12:08:11.000 274 7896.30 920.68 53910.33 88888.00 2017-10-01 12:08:12.000 274 7896.30 920.67 53910.32 88888.00 2017-10-01 12:08:13.000 274 7896.29 920.66 53910.30 88888.00 2017-10-01 12:08:14.000 274 7896.28 920.68 53910.29 88888.00 2017-10-01 12:08:15.000 274 7896.29 920.71 53910.29 88888.00 2017-10-01 12:08:16.000 274 7896.31 920.74 53910.29 88888.00 2017-10-01 12:08:17.000 274 7896.33 920.77 53910.30 88888.00 2017-10-01 12:08:18.000 274 7896.35 920.83 53910.32 88888.00 2017-10-01 12:08:19.000 274 7896.39 920.89 53910.34 88888.00 2017-10-01 12:08:20.000 274 7896.42 920.92 53910.35 88888.00 2017-10-01 12:08:21.000 274 7896.42 920.95 53910.38 88888.00 2017-10-01 12:08:22.000 274 7896.45 920.98 53910.42 88888.00 2017-10-01 12:08:23.000 274 7896.50 921.00 53910.46 88888.00 2017-10-01 12:08:24.000 274 7896.55 921.00 53910.53 88888.00 2017-10-01 12:08:25.000 274 7896.61 921.00 53910.61 88888.00 2017-10-01 12:08:26.000 274 7896.68 921.01 53910.68 88888.00 2017-10-01 12:08:27.000 274 7896.76 921.02 53910.78 88888.00 2017-10-01 12:08:28.000 274 7896.83 921.01 53910.88 88888.00 2017-10-01 12:08:29.000 274 7896.90 921.00 53910.96 88888.00 2017-10-01 12:08:30.000 274 7896.98 921.00 53911.05 88888.00 2017-10-01 12:08:31.000 274 7897.07 921.01 53911.16 88888.00 2017-10-01 12:08:32.000 274 7897.15 921.00 53911.25 88888.00 2017-10-01 12:08:33.000 274 7897.21 920.99 53911.32 88888.00 2017-10-01 12:08:34.000 274 7897.25 920.99 53911.37 88888.00 2017-10-01 12:08:35.000 274 7897.28 920.98 53911.41 88888.00 2017-10-01 12:08:36.000 274 7897.29 920.97 53911.44 88888.00 2017-10-01 12:08:37.000 274 7897.32 920.97 53911.46 88888.00 2017-10-01 12:08:38.000 274 7897.35 920.99 53911.50 88888.00 2017-10-01 12:08:39.000 274 7897.40 921.05 53911.57 88888.00 2017-10-01 12:08:40.000 274 7897.47 921.09 53911.63 88888.00 2017-10-01 12:08:41.000 274 7897.55 921.16 53911.68 88888.00 2017-10-01 12:08:42.000 274 7897.63 921.25 53911.75 88888.00 2017-10-01 12:08:43.000 274 7897.70 921.34 53911.82 88888.00 2017-10-01 12:08:44.000 274 7897.77 921.41 53911.88 88888.00 2017-10-01 12:08:45.000 274 7897.84 921.50 53911.93 88888.00 2017-10-01 12:08:46.000 274 7897.92 921.60 53912.00 88888.00 2017-10-01 12:08:47.000 274 7898.02 921.69 53912.08 88888.00 2017-10-01 12:08:48.000 274 7898.10 921.76 53912.15 88888.00 2017-10-01 12:08:49.000 274 7898.16 921.80 53912.21 88888.00 2017-10-01 12:08:50.000 274 7898.21 921.83 53912.27 88888.00 2017-10-01 12:08:51.000 274 7898.24 921.84 53912.32 88888.00 2017-10-01 12:08:52.000 274 7898.26 921.84 53912.35 88888.00 2017-10-01 12:08:53.000 274 7898.27 921.81 53912.38 88888.00 2017-10-01 12:08:54.000 274 7898.28 921.78 53912.41 88888.00 2017-10-01 12:08:55.000 274 7898.29 921.74 53912.43 88888.00 2017-10-01 12:08:56.000 274 7898.27 921.67 53912.44 88888.00 2017-10-01 12:08:57.000 274 7898.24 921.57 53912.46 88888.00 2017-10-01 12:08:58.000 274 7898.24 921.48 53912.50 88888.00 2017-10-01 12:08:59.000 274 7898.24 921.37 53912.53 88888.00 2017-10-01 12:09:00.000 274 7898.25 921.26 53912.57 88888.00 2017-10-01 12:09:01.000 274 7898.26 921.14 53912.61 88888.00 2017-10-01 12:09:02.000 274 7898.25 920.99 53912.63 88888.00 2017-10-01 12:09:03.000 274 7898.24 920.86 53912.65 88888.00 2017-10-01 12:09:04.000 274 7898.24 920.75 53912.68 88888.00 2017-10-01 12:09:05.000 274 7898.23 920.64 53912.70 88888.00 2017-10-01 12:09:06.000 274 7898.21 920.53 53912.71 88888.00 2017-10-01 12:09:07.000 274 7898.20 920.46 53912.71 88888.00 2017-10-01 12:09:08.000 274 7898.19 920.42 53912.72 88888.00 2017-10-01 12:09:09.000 274 7898.17 920.37 53912.71 88888.00 2017-10-01 12:09:10.000 274 7898.13 920.34 53912.68 88888.00 2017-10-01 12:09:11.000 274 7898.08 920.31 53912.62 88888.00 2017-10-01 12:09:12.000 274 7898.02 920.27 53912.59 88888.00 2017-10-01 12:09:13.000 274 7897.94 920.24 53912.55 88888.00 2017-10-01 12:09:14.000 274 7897.86 920.22 53912.48 88888.00 2017-10-01 12:09:15.000 274 7897.77 920.21 53912.43 88888.00 2017-10-01 12:09:16.000 274 7897.68 920.22 53912.39 88888.00 2017-10-01 12:09:17.000 274 7897.59 920.22 53912.32 88888.00 2017-10-01 12:09:18.000 274 7897.49 920.22 53912.27 88888.00 2017-10-01 12:09:19.000 274 7897.39 920.20 53912.24 88888.00 2017-10-01 12:09:20.000 274 7897.30 920.18 53912.19 88888.00 2017-10-01 12:09:21.000 274 7897.22 920.17 53912.14 88888.00 2017-10-01 12:09:22.000 274 7897.12 920.14 53912.12 88888.00 2017-10-01 12:09:23.000 274 7897.03 920.07 53912.10 88888.00 2017-10-01 12:09:24.000 274 7896.95 919.98 53912.10 88888.00 2017-10-01 12:09:25.000 274 7896.89 919.87 53912.11 88888.00 2017-10-01 12:09:26.000 274 7896.85 919.71 53912.14 88888.00 2017-10-01 12:09:27.000 274 7896.80 919.54 53912.16 88888.00 2017-10-01 12:09:28.000 274 7896.77 919.40 53912.21 88888.00 2017-10-01 12:09:29.000 274 7896.76 919.24 53912.24 88888.00 2017-10-01 12:09:30.000 274 7896.75 919.08 53912.28 88888.00 2017-10-01 12:09:31.000 274 7896.75 918.94 53912.32 88888.00 2017-10-01 12:09:32.000 274 7896.76 918.81 53912.36 88888.00 2017-10-01 12:09:33.000 274 7896.78 918.68 53912.39 88888.00 2017-10-01 12:09:34.000 274 7896.80 918.59 53912.43 88888.00 2017-10-01 12:09:35.000 274 7896.81 918.52 53912.46 88888.00 2017-10-01 12:09:36.000 274 7896.83 918.44 53912.48 88888.00 2017-10-01 12:09:37.000 274 7896.86 918.39 53912.49 88888.00 2017-10-01 12:09:38.000 274 7896.88 918.36 53912.50 88888.00 2017-10-01 12:09:39.000 274 7896.90 918.34 53912.53 88888.00 2017-10-01 12:09:40.000 274 7896.92 918.33 53912.56 88888.00 2017-10-01 12:09:41.000 274 7896.95 918.33 53912.59 88888.00 2017-10-01 12:09:42.000 274 7896.98 918.34 53912.61 88888.00 2017-10-01 12:09:43.000 274 7897.00 918.35 53912.63 88888.00 2017-10-01 12:09:44.000 274 7897.00 918.34 53912.65 88888.00 2017-10-01 12:09:45.000 274 7896.98 918.31 53912.66 88888.00 2017-10-01 12:09:46.000 274 7896.96 918.27 53912.68 88888.00 2017-10-01 12:09:47.000 274 7896.96 918.22 53912.70 88888.00 2017-10-01 12:09:48.000 274 7896.96 918.15 53912.73 88888.00 2017-10-01 12:09:49.000 274 7896.94 918.05 53912.75 88888.00 2017-10-01 12:09:50.000 274 7896.90 917.93 53912.77 88888.00 2017-10-01 12:09:51.000 274 7896.87 917.79 53912.79 88888.00 2017-10-01 12:09:52.000 274 7896.86 917.64 53912.84 88888.00 2017-10-01 12:09:53.000 274 7896.88 917.49 53912.91 88888.00 2017-10-01 12:09:54.000 274 7896.92 917.34 53912.98 88888.00 2017-10-01 12:09:55.000 274 7896.95 917.20 53913.04 88888.00 2017-10-01 12:09:56.000 274 7897.00 917.07 53913.12 88888.00 2017-10-01 12:09:57.000 274 7897.07 916.94 53913.21 88888.00 2017-10-01 12:09:58.000 274 7897.13 916.81 53913.26 88888.00 2017-10-01 12:09:59.000 274 7897.16 916.71 53913.29 88888.00 2017-10-01 12:10:00.000 274 7897.22 916.65 53913.33 88888.00 2017-10-01 12:10:01.000 274 7897.27 916.64 53913.37 88888.00 2017-10-01 12:10:02.000 274 7897.30 916.64 53913.38 88888.00 2017-10-01 12:10:03.000 274 7897.31 916.65 53913.36 88888.00 2017-10-01 12:10:04.000 274 7897.32 916.68 53913.33 88888.00 2017-10-01 12:10:05.000 274 7897.34 916.72 53913.31 88888.00 2017-10-01 12:10:06.000 274 7897.34 916.78 53913.30 88888.00 2017-10-01 12:10:07.000 274 7897.34 916.84 53913.29 88888.00 2017-10-01 12:10:08.000 274 7897.36 916.90 53913.29 88888.00 2017-10-01 12:10:09.000 274 7897.41 916.95 53913.31 88888.00 2017-10-01 12:10:10.000 274 7897.46 917.01 53913.34 88888.00 2017-10-01 12:10:11.000 274 7897.52 917.03 53913.40 88888.00 2017-10-01 12:10:12.000 274 7897.58 917.01 53913.46 88888.00 2017-10-01 12:10:13.000 274 7897.65 916.99 53913.53 88888.00 2017-10-01 12:10:14.000 274 7897.73 916.94 53913.62 88888.00 2017-10-01 12:10:15.000 274 7897.80 916.84 53913.71 88888.00 2017-10-01 12:10:16.000 274 7897.86 916.72 53913.78 88888.00 2017-10-01 12:10:17.000 274 7897.92 916.59 53913.85 88888.00 2017-10-01 12:10:18.000 274 7897.96 916.43 53913.90 88888.00 2017-10-01 12:10:19.000 274 7897.99 916.27 53913.93 88888.00 2017-10-01 12:10:20.000 274 7897.99 916.10 53913.91 88888.00 2017-10-01 12:10:21.000 274 7897.94 915.94 53913.85 88888.00 2017-10-01 12:10:22.000 274 7897.87 915.80 53913.78 88888.00 2017-10-01 12:10:23.000 274 7897.77 915.69 53913.70 88888.00 2017-10-01 12:10:24.000 274 7897.64 915.56 53913.59 88888.00 2017-10-01 12:10:25.000 274 7897.50 915.46 53913.47 88888.00 2017-10-01 12:10:26.000 274 7897.34 915.41 53913.31 88888.00 2017-10-01 12:10:27.000 274 7897.14 915.36 53913.13 88888.00 2017-10-01 12:10:28.000 274 7896.93 915.32 53912.96 88888.00 2017-10-01 12:10:29.000 274 7896.73 915.29 53912.79 88888.00 2017-10-01 12:10:30.000 274 7896.54 915.27 53912.62 88888.00 2017-10-01 12:10:31.000 274 7896.34 915.24 53912.47 88888.00 2017-10-01 12:10:32.000 274 7896.16 915.22 53912.34 88888.00 2017-10-01 12:10:33.000 274 7896.02 915.21 53912.23 88888.00 2017-10-01 12:10:34.000 274 7895.88 915.23 53912.14 88888.00 2017-10-01 12:10:35.000 274 7895.78 915.24 53912.08 88888.00 2017-10-01 12:10:36.000 274 7895.71 915.24 53912.07 88888.00 2017-10-01 12:10:37.000 274 7895.68 915.23 53912.07 88888.00 2017-10-01 12:10:38.000 274 7895.68 915.21 53912.09 88888.00 2017-10-01 12:10:39.000 274 7895.70 915.17 53912.14 88888.00 2017-10-01 12:10:40.000 274 7895.74 915.10 53912.21 88888.00 2017-10-01 12:10:41.000 274 7895.78 915.01 53912.25 88888.00 2017-10-01 12:10:42.000 274 7895.80 914.93 53912.30 88888.00 2017-10-01 12:10:43.000 274 7895.83 914.86 53912.34 88888.00 2017-10-01 12:10:44.000 274 7895.86 914.77 53912.36 88888.00 2017-10-01 12:10:45.000 274 7895.88 914.68 53912.36 88888.00 2017-10-01 12:10:46.000 274 7895.87 914.61 53912.34 88888.00 2017-10-01 12:10:47.000 274 7895.83 914.56 53912.29 88888.00 2017-10-01 12:10:48.000 274 7895.81 914.50 53912.23 88888.00 2017-10-01 12:10:49.000 274 7895.78 914.45 53912.19 88888.00 2017-10-01 12:10:50.000 274 7895.74 914.43 53912.13 88888.00 2017-10-01 12:10:51.000 274 7895.70 914.42 53912.07 88888.00 2017-10-01 12:10:52.000 274 7895.66 914.39 53912.02 88888.00 2017-10-01 12:10:53.000 274 7895.61 914.34 53911.98 88888.00 2017-10-01 12:10:54.000 274 7895.59 914.29 53911.93 88888.00 2017-10-01 12:10:55.000 274 7895.55 914.24 53911.89 88888.00 2017-10-01 12:10:56.000 274 7895.50 914.15 53911.86 88888.00 2017-10-01 12:10:57.000 274 7895.45 914.06 53911.83 88888.00 2017-10-01 12:10:58.000 274 7895.43 913.97 53911.82 88888.00 2017-10-01 12:10:59.000 274 7895.42 913.88 53911.82 88888.00 2017-10-01 12:11:00.000 274 7895.41 913.76 53911.83 88888.00 2017-10-01 12:11:01.000 274 7895.42 913.62 53911.86 88888.00 2017-10-01 12:11:02.000 274 7895.45 913.49 53911.88 88888.00 2017-10-01 12:11:03.000 274 7895.50 913.36 53911.91 88888.00 2017-10-01 12:11:04.000 274 7895.55 913.24 53911.93 88888.00 2017-10-01 12:11:05.000 274 7895.60 913.14 53911.96 88888.00 2017-10-01 12:11:06.000 274 7895.66 913.06 53911.99 88888.00 2017-10-01 12:11:07.000 274 7895.70 912.98 53911.99 88888.00 2017-10-01 12:11:08.000 274 7895.72 912.90 53911.96 88888.00 2017-10-01 12:11:09.000 274 7895.72 912.83 53911.89 88888.00 2017-10-01 12:11:10.000 274 7895.71 912.79 53911.80 88888.00 2017-10-01 12:11:11.000 274 7895.70 912.76 53911.73 88888.00 2017-10-01 12:11:12.000 274 7895.68 912.70 53911.66 88888.00 2017-10-01 12:11:13.000 274 7895.65 912.65 53911.57 88888.00 2017-10-01 12:11:14.000 274 7895.61 912.62 53911.49 88888.00 2017-10-01 12:11:15.000 274 7895.59 912.58 53911.42 88888.00 2017-10-01 12:11:16.000 274 7895.55 912.54 53911.34 88888.00 2017-10-01 12:11:17.000 274 7895.52 912.51 53911.27 88888.00 2017-10-01 12:11:18.000 274 7895.51 912.46 53911.21 88888.00 2017-10-01 12:11:19.000 274 7895.51 912.40 53911.18 88888.00 2017-10-01 12:11:20.000 274 7895.52 912.34 53911.15 88888.00 2017-10-01 12:11:21.000 274 7895.54 912.28 53911.12 88888.00 2017-10-01 12:11:22.000 274 7895.57 912.21 53911.12 88888.00 2017-10-01 12:11:23.000 274 7895.62 912.14 53911.14 88888.00 2017-10-01 12:11:24.000 274 7895.69 912.06 53911.19 88888.00 2017-10-01 12:11:25.000 274 7895.79 912.00 53911.24 88888.00 2017-10-01 12:11:26.000 274 7895.89 911.94 53911.29 88888.00 2017-10-01 12:11:27.000 274 7896.02 911.86 53911.36 88888.00 2017-10-01 12:11:28.000 274 7896.16 911.80 53911.43 88888.00 2017-10-01 12:11:29.000 274 7896.30 911.75 53911.50 88888.00 2017-10-01 12:11:30.000 274 7896.44 911.70 53911.58 88888.00 2017-10-01 12:11:31.000 274 7896.58 911.65 53911.65 88888.00 2017-10-01 12:11:32.000 274 7896.74 911.62 53911.73 88888.00 2017-10-01 12:11:33.000 274 7896.89 911.60 53911.80 88888.00 2017-10-01 12:11:34.000 274 7897.02 911.58 53911.86 88888.00 2017-10-01 12:11:35.000 274 7897.15 911.57 53911.89 88888.00 2017-10-01 12:11:36.000 274 7897.29 911.58 53911.93 88888.00 2017-10-01 12:11:37.000 274 7897.40 911.61 53911.95 88888.00 2017-10-01 12:11:38.000 274 7897.49 911.64 53911.93 88888.00 2017-10-01 12:11:39.000 274 7897.58 911.67 53911.92 88888.00 2017-10-01 12:11:40.000 274 7897.67 911.71 53911.92 88888.00 2017-10-01 12:11:41.000 274 7897.73 911.75 53911.91 88888.00 2017-10-01 12:11:42.000 274 7897.78 911.79 53911.88 88888.00 2017-10-01 12:11:43.000 274 7897.83 911.82 53911.84 88888.00 2017-10-01 12:11:44.000 274 7897.87 911.86 53911.80 88888.00 2017-10-01 12:11:45.000 274 7897.88 911.87 53911.76 88888.00 2017-10-01 12:11:46.000 274 7897.89 911.88 53911.71 88888.00 2017-10-01 12:11:47.000 274 7897.92 911.89 53911.67 88888.00 2017-10-01 12:11:48.000 274 7897.93 911.90 53911.63 88888.00 2017-10-01 12:11:49.000 274 7897.95 911.89 53911.60 88888.00 2017-10-01 12:11:50.000 274 7897.98 911.88 53911.58 88888.00 2017-10-01 12:11:51.000 274 7898.02 911.88 53911.55 88888.00 2017-10-01 12:11:52.000 274 7898.04 911.86 53911.52 88888.00 2017-10-01 12:11:53.000 274 7898.07 911.84 53911.51 88888.00 2017-10-01 12:11:54.000 274 7898.10 911.82 53911.49 88888.00 2017-10-01 12:11:55.000 274 7898.13 911.77 53911.46 88888.00 2017-10-01 12:11:56.000 274 7898.17 911.71 53911.46 88888.00 2017-10-01 12:11:57.000 274 7898.22 911.64 53911.48 88888.00 2017-10-01 12:11:58.000 274 7898.27 911.55 53911.50 88888.00 2017-10-01 12:11:59.000 274 7898.33 911.45 53911.53 88888.00 2017-10-01 12:12:00.000 274 7898.40 911.34 53911.55 88888.00 2017-10-01 12:12:01.000 274 7898.46 911.22 53911.57 88888.00 2017-10-01 12:12:02.000 274 7898.52 911.07 53911.61 88888.00 2017-10-01 12:12:03.000 274 7898.58 910.91 53911.64 88888.00 2017-10-01 12:12:04.000 274 7898.67 910.76 53911.69 88888.00 2017-10-01 12:12:05.000 274 7898.77 910.61 53911.76 88888.00 2017-10-01 12:12:06.000 274 7898.89 910.44 53911.83 88888.00 2017-10-01 12:12:07.000 274 7899.00 910.29 53911.89 88888.00 2017-10-01 12:12:08.000 274 7899.11 910.14 53911.96 88888.00 2017-10-01 12:12:09.000 274 7899.23 910.00 53912.03 88888.00 2017-10-01 12:12:10.000 274 7899.34 909.87 53912.09 88888.00 2017-10-01 12:12:11.000 274 7899.43 909.79 53912.12 88888.00 2017-10-01 12:12:12.000 274 7899.55 909.73 53912.16 88888.00 2017-10-01 12:12:13.000 274 7899.69 909.70 53912.21 88888.00 2017-10-01 12:12:14.000 274 7899.85 909.70 53912.27 88888.00 2017-10-01 12:12:15.000 274 7900.01 909.73 53912.32 88888.00 2017-10-01 12:12:16.000 274 7900.18 909.77 53912.39 88888.00 2017-10-01 12:12:17.000 274 7900.38 909.81 53912.48 88888.00 2017-10-01 12:12:18.000 274 7900.60 909.88 53912.55 88888.00 2017-10-01 12:12:19.000 274 7900.84 909.95 53912.66 88888.00 2017-10-01 12:12:20.000 274 7901.09 910.02 53912.78 88888.00 2017-10-01 12:12:21.000 274 7901.34 910.09 53912.90 88888.00 2017-10-01 12:12:22.000 274 7901.56 910.14 53913.01 88888.00 2017-10-01 12:12:23.000 274 7901.80 910.18 53913.12 88888.00 2017-10-01 12:12:24.000 274 7902.04 910.25 53913.23 88888.00 2017-10-01 12:12:25.000 274 7902.25 910.30 53913.32 88888.00 2017-10-01 12:12:26.000 274 7902.44 910.33 53913.38 88888.00 2017-10-01 12:12:27.000 274 7902.62 910.35 53913.43 88888.00 2017-10-01 12:12:28.000 274 7902.77 910.38 53913.48 88888.00 2017-10-01 12:12:29.000 274 7902.88 910.40 53913.50 88888.00 2017-10-01 12:12:30.000 274 7902.98 910.42 53913.46 88888.00 2017-10-01 12:12:31.000 274 7903.06 910.46 53913.43 88888.00 2017-10-01 12:12:32.000 274 7903.13 910.52 53913.39 88888.00 2017-10-01 12:12:33.000 274 7903.17 910.59 53913.32 88888.00 2017-10-01 12:12:34.000 274 7903.18 910.68 53913.21 88888.00 2017-10-01 12:12:35.000 274 7903.17 910.78 53913.10 88888.00 2017-10-01 12:12:36.000 274 7903.17 910.90 53912.99 88888.00 2017-10-01 12:12:37.000 274 7903.16 911.05 53912.89 88888.00 2017-10-01 12:12:38.000 274 7903.15 911.22 53912.80 88888.00 2017-10-01 12:12:39.000 274 7903.16 911.40 53912.71 88888.00 2017-10-01 12:12:40.000 274 7903.16 911.54 53912.63 88888.00 2017-10-01 12:12:41.000 274 7903.17 911.68 53912.55 88888.00 2017-10-01 12:12:42.000 274 7903.17 911.84 53912.48 88888.00 2017-10-01 12:12:43.000 274 7903.17 911.98 53912.39 88888.00 2017-10-01 12:12:44.000 274 7903.15 912.08 53912.30 88888.00 2017-10-01 12:12:45.000 274 7903.15 912.20 53912.22 88888.00 2017-10-01 12:12:46.000 274 7903.14 912.31 53912.15 88888.00 2017-10-01 12:12:47.000 274 7903.12 912.42 53912.07 88888.00 2017-10-01 12:12:48.000 274 7903.10 912.53 53911.99 88888.00 2017-10-01 12:12:49.000 274 7903.09 912.61 53911.92 88888.00 2017-10-01 12:12:50.000 274 7903.07 912.67 53911.85 88888.00 2017-10-01 12:12:51.000 274 7903.07 912.74 53911.80 88888.00 2017-10-01 12:12:52.000 274 7903.10 912.81 53911.78 88888.00 2017-10-01 12:12:53.000 274 7903.15 912.90 53911.78 88888.00 2017-10-01 12:12:54.000 274 7903.21 912.96 53911.80 88888.00 2017-10-01 12:12:55.000 274 7903.30 912.97 53911.86 88888.00 2017-10-01 12:12:56.000 274 7903.41 912.99 53911.93 88888.00 2017-10-01 12:12:57.000 274 7903.52 913.01 53912.00 88888.00 2017-10-01 12:12:58.000 274 7903.63 913.00 53912.08 88888.00 2017-10-01 12:12:59.000 274 7903.75 912.97 53912.17 88888.00 2017-10-01 12:13:00.000 274 7903.89 912.97 53912.25 88888.00 2017-10-01 12:13:01.000 274 7904.02 912.95 53912.32 88888.00 2017-10-01 12:13:02.000 274 7904.13 912.95 53912.38 88888.00 2017-10-01 12:13:03.000 274 7904.22 912.96 53912.41 88888.00 2017-10-01 12:13:04.000 274 7904.31 912.97 53912.43 88888.00 2017-10-01 12:13:05.000 274 7904.39 912.98 53912.44 88888.00 2017-10-01 12:13:06.000 274 7904.47 913.00 53912.43 88888.00 2017-10-01 12:13:07.000 274 7904.52 913.02 53912.43 88888.00 2017-10-01 12:13:08.000 274 7904.56 913.03 53912.42 88888.00 2017-10-01 12:13:09.000 274 7904.58 913.04 53912.39 88888.00 2017-10-01 12:13:10.000 274 7904.60 913.06 53912.35 88888.00 2017-10-01 12:13:11.000 274 7904.60 913.09 53912.30 88888.00 2017-10-01 12:13:12.000 274 7904.58 913.10 53912.23 88888.00 2017-10-01 12:13:13.000 274 7904.54 913.13 53912.17 88888.00 2017-10-01 12:13:14.000 274 7904.51 913.16 53912.12 88888.00 2017-10-01 12:13:15.000 274 7904.49 913.19 53912.08 88888.00 2017-10-01 12:13:16.000 274 7904.45 913.22 53912.03 88888.00 2017-10-01 12:13:17.000 274 7904.43 913.28 53911.98 88888.00 2017-10-01 12:13:18.000 274 7904.41 913.36 53911.95 88888.00 2017-10-01 12:13:19.000 274 7904.38 913.43 53911.91 88888.00 2017-10-01 12:13:20.000 274 7904.36 913.48 53911.88 88888.00 2017-10-01 12:13:21.000 274 7904.36 913.52 53911.87 88888.00 2017-10-01 12:13:22.000 274 7904.35 913.57 53911.87 88888.00 2017-10-01 12:13:23.000 274 7904.36 913.62 53911.89 88888.00 2017-10-01 12:13:24.000 274 7904.41 913.69 53911.93 88888.00 2017-10-01 12:13:25.000 274 7904.46 913.77 53911.96 88888.00 2017-10-01 12:13:26.000 274 7904.51 913.84 53912.00 88888.00 2017-10-01 12:13:27.000 274 7904.58 913.89 53912.09 88888.00 2017-10-01 12:13:28.000 274 7904.65 913.95 53912.16 88888.00 2017-10-01 12:13:29.000 274 7904.72 914.04 53912.21 88888.00 2017-10-01 12:13:30.000 274 7904.81 914.14 53912.27 88888.00 2017-10-01 12:13:31.000 274 7904.89 914.21 53912.33 88888.00 2017-10-01 12:13:32.000 274 7904.93 914.30 53912.37 88888.00 2017-10-01 12:13:33.000 274 7905.00 914.44 53912.40 88888.00 2017-10-01 12:13:34.000 274 7905.09 914.57 53912.46 88888.00 2017-10-01 12:13:35.000 274 7905.17 914.65 53912.52 88888.00 2017-10-01 12:13:36.000 274 7905.24 914.75 53912.56 88888.00 2017-10-01 12:13:37.000 274 7905.32 914.85 53912.62 88888.00 2017-10-01 12:13:38.000 274 7905.41 914.93 53912.68 88888.00 2017-10-01 12:13:39.000 274 7905.51 914.99 53912.78 88888.00 2017-10-01 12:13:40.000 274 7905.62 915.02 53912.89 88888.00 2017-10-01 12:13:41.000 274 7905.74 915.05 53912.99 88888.00 2017-10-01 12:13:42.000 274 7905.87 915.08 53913.09 88888.00 2017-10-01 12:13:43.000 274 7906.02 915.10 53913.20 88888.00 2017-10-01 12:13:44.000 274 7906.16 915.09 53913.32 88888.00 2017-10-01 12:13:45.000 274 7906.34 915.07 53913.46 88888.00 2017-10-01 12:13:46.000 274 7906.56 915.05 53913.63 88888.00 2017-10-01 12:13:47.000 274 7906.77 915.03 53913.79 88888.00 2017-10-01 12:13:48.000 274 7906.97 915.02 53913.93 88888.00 2017-10-01 12:13:49.000 274 7907.17 915.01 53914.05 88888.00 2017-10-01 12:13:50.000 274 7907.38 915.03 53914.16 88888.00 2017-10-01 12:13:51.000 274 7907.58 915.07 53914.26 88888.00 2017-10-01 12:13:52.000 274 7907.72 915.10 53914.30 88888.00 2017-10-01 12:13:53.000 274 7907.84 915.15 53914.31 88888.00 2017-10-01 12:13:54.000 274 7907.94 915.21 53914.29 88888.00 2017-10-01 12:13:55.000 274 7907.98 915.30 53914.22 88888.00 2017-10-01 12:13:56.000 274 7907.99 915.40 53914.12 88888.00 2017-10-01 12:13:57.000 274 7907.99 915.54 53913.99 88888.00 2017-10-01 12:13:58.000 274 7907.97 915.71 53913.85 88888.00 2017-10-01 12:13:59.000 274 7907.91 915.86 53913.72 88888.00 2017-10-01 12:14:00.000 274 7907.85 916.01 53913.59 88888.00 2017-10-01 12:14:01.000 274 7907.80 916.19 53913.45 88888.00 2017-10-01 12:14:02.000 274 7907.76 916.36 53913.34 88888.00 2017-10-01 12:14:03.000 274 7907.74 916.53 53913.25 88888.00 2017-10-01 12:14:04.000 274 7907.73 916.70 53913.19 88888.00 2017-10-01 12:14:05.000 274 7907.73 916.84 53913.17 88888.00 2017-10-01 12:14:06.000 274 7907.77 916.98 53913.16 88888.00 2017-10-01 12:14:07.000 274 7907.85 917.12 53913.19 88888.00 2017-10-01 12:14:08.000 274 7907.94 917.25 53913.23 88888.00 2017-10-01 12:14:09.000 274 7908.05 917.38 53913.29 88888.00 2017-10-01 12:14:10.000 274 7908.20 917.50 53913.36 88888.00 2017-10-01 12:14:11.000 274 7908.33 917.59 53913.44 88888.00 2017-10-01 12:14:12.000 274 7908.47 917.70 53913.53 88888.00 2017-10-01 12:14:13.000 274 7908.64 917.80 53913.64 88888.00 2017-10-01 12:14:14.000 274 7908.83 917.90 53913.77 88888.00 2017-10-01 12:14:15.000 274 7909.03 917.98 53913.91 88888.00 2017-10-01 12:14:16.000 274 7909.20 918.07 53914.02 88888.00 2017-10-01 12:14:17.000 274 7909.34 918.17 53914.07 88888.00 2017-10-01 12:14:18.000 274 7909.50 918.28 53914.14 88888.00 2017-10-01 12:14:19.000 274 7909.62 918.39 53914.18 88888.00 2017-10-01 12:14:20.000 274 7909.66 918.53 53914.12 88888.00 2017-10-01 12:14:21.000 274 7909.67 918.69 53914.05 88888.00 2017-10-01 12:14:22.000 274 7909.66 918.86 53913.96 88888.00 2017-10-01 12:14:23.000 274 7909.56 919.05 53913.79 88888.00 2017-10-01 12:14:24.000 274 7909.39 919.23 53913.58 88888.00 2017-10-01 12:14:25.000 274 7909.22 919.39 53913.40 88888.00 2017-10-01 12:14:26.000 274 7909.03 919.54 53913.21 88888.00 2017-10-01 12:14:27.000 274 7908.79 919.69 53913.01 88888.00 2017-10-01 12:14:28.000 274 7908.59 919.83 53912.84 88888.00 2017-10-01 12:14:29.000 274 7908.42 919.97 53912.69 88888.00 2017-10-01 12:14:30.000 274 7908.25 920.08 53912.58 88888.00 2017-10-01 12:14:31.000 274 7908.10 920.16 53912.52 88888.00 2017-10-01 12:14:32.000 274 7907.99 920.21 53912.50 88888.00 2017-10-01 12:14:33.000 274 7907.91 920.25 53912.52 88888.00 2017-10-01 12:14:34.000 274 7907.87 920.26 53912.57 88888.00 2017-10-01 12:14:35.000 274 7907.86 920.23 53912.66 88888.00 2017-10-01 12:14:36.000 274 7907.90 920.20 53912.79 88888.00 2017-10-01 12:14:37.000 274 7907.96 920.17 53912.95 88888.00 2017-10-01 12:14:38.000 274 7908.05 920.14 53913.11 88888.00 2017-10-01 12:14:39.000 274 7908.18 920.12 53913.27 88888.00 2017-10-01 12:14:40.000 274 7908.31 920.13 53913.41 88888.00 2017-10-01 12:14:41.000 274 7908.40 920.14 53913.51 88888.00 2017-10-01 12:14:42.000 274 7908.49 920.14 53913.62 88888.00 2017-10-01 12:14:43.000 274 7908.56 920.14 53913.71 88888.00 2017-10-01 12:14:44.000 274 7908.58 920.19 53913.73 88888.00 2017-10-01 12:14:45.000 274 7908.57 920.25 53913.71 88888.00 2017-10-01 12:14:46.000 274 7908.53 920.29 53913.68 88888.00 2017-10-01 12:14:47.000 274 7908.45 920.35 53913.60 88888.00 2017-10-01 12:14:48.000 274 7908.34 920.45 53913.47 88888.00 2017-10-01 12:14:49.000 274 7908.20 920.56 53913.34 88888.00 2017-10-01 12:14:50.000 274 7908.03 920.65 53913.21 88888.00 2017-10-01 12:14:51.000 274 7907.84 920.76 53913.05 88888.00 2017-10-01 12:14:52.000 274 7907.64 920.88 53912.88 88888.00 2017-10-01 12:14:53.000 274 7907.42 920.98 53912.73 88888.00 2017-10-01 12:14:54.000 274 7907.17 921.06 53912.55 88888.00 2017-10-01 12:14:55.000 274 7906.89 921.13 53912.33 88888.00 2017-10-01 12:14:56.000 274 7906.62 921.19 53912.13 88888.00 2017-10-01 12:14:57.000 274 7906.34 921.24 53911.96 88888.00 2017-10-01 12:14:58.000 274 7906.08 921.28 53911.81 88888.00 2017-10-01 12:14:59.000 274 7905.85 921.33 53911.69 88888.00 2017-10-01 12:15:00.000 274 7905.64 921.34 53911.61 88888.00 2017-10-01 12:15:01.000 274 7905.48 921.33 53911.55 88888.00 2017-10-01 12:15:02.000 274 7905.35 921.31 53911.54 88888.00 2017-10-01 12:15:03.000 274 7905.25 921.27 53911.57 88888.00 2017-10-01 12:15:04.000 274 7905.21 921.19 53911.64 88888.00 2017-10-01 12:15:05.000 274 7905.19 921.09 53911.75 88888.00 2017-10-01 12:15:06.000 274 7905.19 920.98 53911.86 88888.00 2017-10-01 12:15:07.000 274 7905.22 920.86 53911.99 88888.00 2017-10-01 12:15:08.000 274 7905.26 920.71 53912.14 88888.00 2017-10-01 12:15:09.000 274 7905.31 920.54 53912.27 88888.00 2017-10-01 12:15:10.000 274 7905.37 920.37 53912.38 88888.00 2017-10-01 12:15:11.000 274 7905.43 920.20 53912.51 88888.00 2017-10-01 12:15:12.000 274 7905.48 920.01 53912.61 88888.00 2017-10-01 12:15:13.000 274 7905.52 919.84 53912.68 88888.00 2017-10-01 12:15:14.000 274 7905.53 919.69 53912.72 88888.00 2017-10-01 12:15:15.000 274 7905.49 919.54 53912.71 88888.00 2017-10-01 12:15:16.000 274 7905.44 919.42 53912.66 88888.00 2017-10-01 12:15:17.000 274 7905.36 919.32 53912.59 88888.00 2017-10-01 12:15:18.000 274 7905.23 919.24 53912.48 88888.00 2017-10-01 12:15:19.000 274 7905.08 919.19 53912.34 88888.00 2017-10-01 12:15:20.000 274 7904.93 919.16 53912.22 88888.00 2017-10-01 12:15:21.000 274 7904.77 919.18 53912.07 88888.00 2017-10-01 12:15:22.000 274 7904.61 919.23 53911.93 88888.00 2017-10-01 12:15:23.000 274 7904.48 919.29 53911.82 88888.00 2017-10-01 12:15:24.000 274 7904.37 919.36 53911.70 88888.00 2017-10-01 12:15:25.000 274 7904.25 919.44 53911.59 88888.00 2017-10-01 12:15:26.000 274 7904.12 919.53 53911.51 88888.00 2017-10-01 12:15:27.000 274 7904.05 919.65 53911.46 88888.00 2017-10-01 12:15:28.000 274 7904.01 919.77 53911.45 88888.00 2017-10-01 12:15:29.000 274 7903.99 919.87 53911.45 88888.00 2017-10-01 12:15:30.000 274 7903.99 919.98 53911.48 88888.00 2017-10-01 12:15:31.000 274 7904.03 920.08 53911.52 88888.00 2017-10-01 12:15:32.000 274 7904.07 920.20 53911.56 88888.00 2017-10-01 12:15:33.000 274 7904.12 920.32 53911.61 88888.00 2017-10-01 12:15:34.000 274 7904.17 920.41 53911.69 88888.00 2017-10-01 12:15:35.000 274 7904.22 920.50 53911.73 88888.00 2017-10-01 12:15:36.000 274 7904.25 920.59 53911.77 88888.00 2017-10-01 12:15:37.000 274 7904.27 920.66 53911.80 88888.00 2017-10-01 12:15:38.000 274 7904.27 920.75 53911.79 88888.00 2017-10-01 12:15:39.000 274 7904.30 920.85 53911.78 88888.00 2017-10-01 12:15:40.000 274 7904.30 920.94 53911.76 88888.00 2017-10-01 12:15:41.000 274 7904.23 921.03 53911.70 88888.00 2017-10-01 12:15:42.000 274 7904.16 921.13 53911.62 88888.00 2017-10-01 12:15:43.000 274 7904.08 921.26 53911.54 88888.00 2017-10-01 12:15:44.000 274 7904.02 921.38 53911.48 88888.00 2017-10-01 12:15:45.000 274 7903.96 921.49 53911.43 88888.00 2017-10-01 12:15:46.000 274 7903.93 921.62 53911.39 88888.00 2017-10-01 12:15:47.000 274 7903.91 921.76 53911.36 88888.00 2017-10-01 12:15:48.000 274 7903.90 921.86 53911.38 88888.00 2017-10-01 12:15:49.000 274 7903.90 921.90 53911.40 88888.00 2017-10-01 12:15:50.000 274 7903.91 921.94 53911.44 88888.00 2017-10-01 12:15:51.000 274 7903.94 921.96 53911.51 88888.00 2017-10-01 12:15:52.000 274 7903.99 921.98 53911.56 88888.00 2017-10-01 12:15:53.000 274 7904.05 922.04 53911.62 88888.00 2017-10-01 12:15:54.000 274 7904.10 922.06 53911.70 88888.00 2017-10-01 12:15:55.000 274 7904.15 922.06 53911.76 88888.00 2017-10-01 12:15:56.000 274 7904.21 922.04 53911.83 88888.00 2017-10-01 12:15:57.000 274 7904.26 922.03 53911.89 88888.00 2017-10-01 12:15:58.000 274 7904.30 922.01 53911.93 88888.00 2017-10-01 12:15:59.000 274 7904.35 921.96 53911.98 88888.00 2017-10-01 12:16:00.000 274 7904.39 921.89 53912.04 88888.00 2017-10-01 12:16:01.000 274 7904.44 921.83 53912.11 88888.00 2017-10-01 12:16:02.000 274 7904.48 921.77 53912.17 88888.00 2017-10-01 12:16:03.000 274 7904.51 921.72 53912.20 88888.00 2017-10-01 12:16:04.000 274 7904.52 921.68 53912.21 88888.00 2017-10-01 12:16:05.000 274 7904.51 921.58 53912.22 88888.00 2017-10-01 12:16:06.000 274 7904.49 921.48 53912.21 88888.00 2017-10-01 12:16:07.000 274 7904.44 921.39 53912.19 88888.00 2017-10-01 12:16:08.000 274 7904.37 921.28 53912.16 88888.00 2017-10-01 12:16:09.000 274 7904.31 921.20 53912.12 88888.00 2017-10-01 12:16:10.000 274 7904.25 921.14 53912.07 88888.00 2017-10-01 12:16:11.000 274 7904.19 921.08 53912.05 88888.00 2017-10-01 12:16:12.000 274 7904.13 921.00 53912.01 88888.00 2017-10-01 12:16:13.000 274 7904.07 920.96 53911.97 88888.00 2017-10-01 12:16:14.000 274 7904.02 920.94 53911.93 88888.00 2017-10-01 12:16:15.000 274 7903.99 920.93 53911.90 88888.00 2017-10-01 12:16:16.000 274 7903.96 920.93 53911.86 88888.00 2017-10-01 12:16:17.000 274 7903.93 920.96 53911.81 88888.00 2017-10-01 12:16:18.000 274 7903.90 921.00 53911.79 88888.00 2017-10-01 12:16:19.000 274 7903.87 921.05 53911.77 88888.00 2017-10-01 12:16:20.000 274 7903.85 921.13 53911.76 88888.00 2017-10-01 12:16:21.000 274 7903.86 921.25 53911.76 88888.00 2017-10-01 12:16:22.000 274 7903.92 921.38 53911.80 88888.00 2017-10-01 12:16:23.000 274 7903.98 921.53 53911.84 88888.00 2017-10-01 12:16:24.000 274 7904.05 921.72 53911.89 88888.00 2017-10-01 12:16:25.000 274 7904.15 921.90 53911.96 88888.00 2017-10-01 12:16:26.000 274 7904.24 922.06 53912.04 88888.00 2017-10-01 12:16:27.000 274 7904.35 922.24 53912.11 88888.00 2017-10-01 12:16:28.000 274 7904.47 922.43 53912.19 88888.00 2017-10-01 12:16:29.000 274 7904.58 922.60 53912.27 88888.00 2017-10-01 12:16:30.000 274 7904.70 922.78 53912.37 88888.00 2017-10-01 12:16:31.000 274 7904.84 922.94 53912.46 88888.00 2017-10-01 12:16:32.000 274 7904.96 923.06 53912.57 88888.00 2017-10-01 12:16:33.000 274 7905.06 923.19 53912.66 88888.00 2017-10-01 12:16:34.000 274 7905.15 923.32 53912.71 88888.00 2017-10-01 12:16:35.000 274 7905.22 923.43 53912.74 88888.00 2017-10-01 12:16:36.000 274 7905.24 923.50 53912.74 88888.00 2017-10-01 12:16:37.000 274 7905.21 923.55 53912.72 88888.00 2017-10-01 12:16:38.000 274 7905.17 923.60 53912.68 88888.00 2017-10-01 12:16:39.000 274 7905.11 923.63 53912.62 88888.00 2017-10-01 12:16:40.000 274 7905.00 923.70 53912.52 88888.00 2017-10-01 12:16:41.000 274 7904.91 923.77 53912.42 88888.00 2017-10-01 12:16:42.000 274 7904.84 923.85 53912.34 88888.00 2017-10-01 12:16:43.000 274 7904.75 923.93 53912.28 88888.00 2017-10-01 12:16:44.000 274 7904.68 924.02 53912.23 88888.00 2017-10-01 12:16:45.000 274 7904.64 924.10 53912.21 88888.00 2017-10-01 12:16:46.000 274 7904.61 924.16 53912.20 88888.00 2017-10-01 12:16:47.000 274 7904.60 924.24 53912.20 88888.00 2017-10-01 12:16:48.000 274 7904.61 924.31 53912.23 88888.00 2017-10-01 12:16:49.000 274 7904.63 924.36 53912.27 88888.00 2017-10-01 12:16:50.000 274 7904.66 924.44 53912.28 88888.00 2017-10-01 12:16:51.000 274 7904.70 924.53 53912.32 88888.00 2017-10-01 12:16:52.000 274 7904.75 924.58 53912.41 88888.00 2017-10-01 12:16:53.000 274 7904.80 924.61 53912.49 88888.00 2017-10-01 12:16:54.000 274 7904.85 924.66 53912.55 88888.00 2017-10-01 12:16:55.000 274 7904.94 924.71 53912.62 88888.00 2017-10-01 12:16:56.000 274 7905.02 924.75 53912.69 88888.00 2017-10-01 12:16:57.000 274 7905.07 924.76 53912.76 88888.00 2017-10-01 12:16:58.000 274 7905.11 924.78 53912.84 88888.00 2017-10-01 12:16:59.000 274 7905.16 924.80 53912.91 88888.00 2017-10-01 12:17:00.000 274 7905.21 924.83 53912.97 88888.00 2017-10-01 12:17:01.000 274 7905.26 924.87 53913.04 88888.00 2017-10-01 12:17:02.000 274 7905.29 924.90 53913.07 88888.00 2017-10-01 12:17:03.000 274 7905.29 924.94 53913.09 88888.00 2017-10-01 12:17:04.000 274 7905.30 925.00 53913.12 88888.00 2017-10-01 12:17:05.000 274 7905.31 925.01 53913.15 88888.00 2017-10-01 12:17:06.000 274 7905.30 925.03 53913.16 88888.00 2017-10-01 12:17:07.000 274 7905.27 925.08 53913.16 88888.00 2017-10-01 12:17:08.000 274 7905.24 925.15 53913.16 88888.00 2017-10-01 12:17:09.000 274 7905.20 925.21 53913.18 88888.00 2017-10-01 12:17:10.000 274 7905.17 925.28 53913.18 88888.00 2017-10-01 12:17:11.000 274 7905.14 925.33 53913.19 88888.00 2017-10-01 12:17:12.000 274 7905.10 925.38 53913.21 88888.00 2017-10-01 12:17:13.000 274 7905.05 925.41 53913.22 88888.00 2017-10-01 12:17:14.000 274 7904.99 925.46 53913.22 88888.00 2017-10-01 12:17:15.000 274 7904.94 925.52 53913.24 88888.00 2017-10-01 12:17:16.000 274 7904.90 925.56 53913.28 88888.00 2017-10-01 12:17:17.000 274 7904.90 925.57 53913.34 88888.00 2017-10-01 12:17:18.000 274 7904.94 925.55 53913.44 88888.00 2017-10-01 12:17:19.000 274 7905.00 925.52 53913.57 88888.00 2017-10-01 12:17:20.000 274 7905.08 925.49 53913.70 88888.00 2017-10-01 12:17:21.000 274 7905.19 925.44 53913.86 88888.00 2017-10-01 12:17:22.000 274 7905.29 925.36 53914.02 88888.00 2017-10-01 12:17:23.000 274 7905.39 925.27 53914.16 88888.00 2017-10-01 12:17:24.000 274 7905.49 925.17 53914.29 88888.00 2017-10-01 12:17:25.000 274 7905.58 925.06 53914.41 88888.00 2017-10-01 12:17:26.000 274 7905.64 924.92 53914.50 88888.00 2017-10-01 12:17:27.000 274 7905.67 924.80 53914.58 88888.00 2017-10-01 12:17:28.000 274 7905.69 924.65 53914.64 88888.00 2017-10-01 12:17:29.000 274 7905.69 924.48 53914.69 88888.00 2017-10-01 12:17:30.000 274 7905.67 924.33 53914.71 88888.00 2017-10-01 12:17:31.000 274 7905.62 924.20 53914.72 88888.00 2017-10-01 12:17:32.000 274 7905.56 924.07 53914.70 88888.00 2017-10-01 12:17:33.000 274 7905.49 923.95 53914.67 88888.00 2017-10-01 12:17:34.000 274 7905.40 923.85 53914.62 88888.00 2017-10-01 12:17:35.000 274 7905.31 923.77 53914.56 88888.00 2017-10-01 12:17:36.000 274 7905.22 923.72 53914.51 88888.00 2017-10-01 12:17:37.000 274 7905.12 923.69 53914.43 88888.00 2017-10-01 12:17:38.000 274 7905.01 923.68 53914.35 88888.00 2017-10-01 12:17:39.000 274 7904.87 923.70 53914.25 88888.00 2017-10-01 12:17:40.000 274 7904.72 923.70 53914.14 88888.00 2017-10-01 12:17:41.000 274 7904.57 923.71 53914.03 88888.00 2017-10-01 12:17:42.000 274 7904.44 923.73 53913.91 88888.00 2017-10-01 12:17:43.000 274 7904.30 923.75 53913.83 88888.00 2017-10-01 12:17:44.000 274 7904.19 923.75 53913.80 88888.00 2017-10-01 12:17:45.000 274 7904.11 923.76 53913.77 88888.00 2017-10-01 12:17:46.000 274 7904.04 923.76 53913.75 88888.00 2017-10-01 12:17:47.000 274 7903.97 923.75 53913.74 88888.00 2017-10-01 12:17:48.000 274 7903.93 923.76 53913.75 88888.00 2017-10-01 12:17:49.000 274 7903.91 923.79 53913.80 88888.00 2017-10-01 12:17:50.000 274 7903.91 923.81 53913.86 88888.00 2017-10-01 12:17:51.000 274 7903.92 923.83 53913.92 88888.00 2017-10-01 12:17:52.000 274 7903.94 923.86 53914.00 88888.00 2017-10-01 12:17:53.000 274 7903.96 923.88 53914.05 88888.00 2017-10-01 12:17:54.000 274 7903.99 923.90 53914.11 88888.00 2017-10-01 12:17:55.000 274 7904.02 923.93 53914.18 88888.00 2017-10-01 12:17:56.000 274 7904.06 923.96 53914.25 88888.00 2017-10-01 12:17:57.000 274 7904.12 923.99 53914.30 88888.00 2017-10-01 12:17:58.000 274 7904.18 924.02 53914.36 88888.00 2017-10-01 12:17:59.000 274 7904.21 924.05 53914.41 88888.00 2017-10-01 12:18:00.000 274 7904.23 924.08 53914.46 88888.00 2017-10-01 12:18:01.000 274 7904.24 924.08 53914.50 88888.00 2017-10-01 12:18:02.000 274 7904.21 924.10 53914.51 88888.00 2017-10-01 12:18:03.000 274 7904.14 924.10 53914.47 88888.00 2017-10-01 12:18:04.000 274 7904.02 924.08 53914.39 88888.00 2017-10-01 12:18:05.000 274 7903.88 924.03 53914.31 88888.00 2017-10-01 12:18:06.000 274 7903.70 923.96 53914.22 88888.00 2017-10-01 12:18:07.000 274 7903.49 923.86 53914.12 88888.00 2017-10-01 12:18:08.000 274 7903.26 923.75 53914.00 88888.00 2017-10-01 12:18:09.000 274 7903.03 923.62 53913.90 88888.00 2017-10-01 12:18:10.000 274 7902.81 923.50 53913.80 88888.00 2017-10-01 12:18:11.000 274 7902.61 923.39 53913.75 88888.00 2017-10-01 12:18:12.000 274 7902.45 923.27 53913.71 88888.00 2017-10-01 12:18:13.000 274 7902.29 923.13 53913.69 88888.00 2017-10-01 12:18:14.000 274 7902.17 923.00 53913.70 88888.00 2017-10-01 12:18:15.000 274 7902.09 922.86 53913.75 88888.00 2017-10-01 12:18:16.000 274 7902.05 922.73 53913.84 88888.00 2017-10-01 12:18:17.000 274 7902.05 922.63 53913.96 88888.00 2017-10-01 12:18:18.000 274 7902.11 922.51 53914.12 88888.00 2017-10-01 12:18:19.000 274 7902.20 922.41 53914.29 88888.00 2017-10-01 12:18:20.000 274 7902.31 922.38 53914.44 88888.00 2017-10-01 12:18:21.000 274 7902.46 922.38 53914.60 88888.00 2017-10-01 12:18:22.000 274 7902.65 922.40 53914.79 88888.00 2017-10-01 12:18:23.000 274 7902.86 922.42 53914.99 88888.00 2017-10-01 12:18:24.000 274 7903.07 922.44 53915.19 88888.00 2017-10-01 12:18:25.000 274 7903.27 922.48 53915.38 88888.00 2017-10-01 12:18:26.000 274 7903.47 922.57 53915.52 88888.00 2017-10-01 12:18:27.000 274 7903.66 922.67 53915.63 88888.00 2017-10-01 12:18:28.000 274 7903.83 922.78 53915.74 88888.00 2017-10-01 12:18:29.000 274 7903.96 922.90 53915.80 88888.00 2017-10-01 12:18:30.000 274 7904.02 923.04 53915.82 88888.00 2017-10-01 12:18:31.000 274 7904.02 923.19 53915.77 88888.00 2017-10-01 12:18:32.000 274 7903.98 923.35 53915.68 88888.00 2017-10-01 12:18:33.000 274 7903.91 923.52 53915.56 88888.00 2017-10-01 12:18:34.000 274 7903.81 923.71 53915.43 88888.00 2017-10-01 12:18:35.000 274 7903.64 923.89 53915.25 88888.00 2017-10-01 12:18:36.000 274 7903.43 924.08 53915.06 88888.00 2017-10-01 12:18:37.000 274 7903.21 924.28 53914.87 88888.00 2017-10-01 12:18:38.000 274 7902.99 924.48 53914.71 88888.00 2017-10-01 12:18:39.000 274 7902.81 924.69 53914.60 88888.00 2017-10-01 12:18:40.000 274 7902.66 924.86 53914.53 88888.00 2017-10-01 12:18:41.000 274 7902.54 925.03 53914.49 88888.00 2017-10-01 12:18:42.000 274 7902.45 925.20 53914.49 88888.00 2017-10-01 12:18:43.000 274 7902.42 925.34 53914.54 88888.00 2017-10-01 12:18:44.000 274 7902.43 925.47 53914.64 88888.00 2017-10-01 12:18:45.000 274 7902.49 925.56 53914.80 88888.00 2017-10-01 12:18:46.000 274 7902.58 925.63 53914.97 88888.00 2017-10-01 12:18:47.000 274 7902.70 925.72 53915.13 88888.00 2017-10-01 12:18:48.000 274 7902.82 925.78 53915.32 88888.00 2017-10-01 12:18:49.000 274 7902.96 925.80 53915.52 88888.00 2017-10-01 12:18:50.000 274 7903.10 925.78 53915.74 88888.00 2017-10-01 12:18:51.000 274 7903.29 925.74 53915.97 88888.00 2017-10-01 12:18:52.000 274 7903.50 925.66 53916.21 88888.00 2017-10-01 12:18:53.000 274 7903.68 925.56 53916.42 88888.00 2017-10-01 12:18:54.000 274 7903.84 925.43 53916.62 88888.00 2017-10-01 12:18:55.000 274 7903.98 925.27 53916.80 88888.00 2017-10-01 12:18:56.000 274 7904.11 925.09 53916.97 88888.00 2017-10-01 12:18:57.000 274 7904.24 924.89 53917.15 88888.00 2017-10-01 12:18:58.000 274 7904.35 924.71 53917.29 88888.00 2017-10-01 12:18:59.000 274 7904.43 924.53 53917.38 88888.00 2017-10-01 12:19:00.000 274 7904.46 924.33 53917.42 88888.00 2017-10-01 12:19:01.000 274 7904.45 924.13 53917.45 88888.00 2017-10-01 12:19:02.000 274 7904.43 923.94 53917.46 88888.00 2017-10-01 12:19:03.000 274 7904.39 923.76 53917.46 88888.00 2017-10-01 12:19:04.000 274 7904.32 923.58 53917.42 88888.00 2017-10-01 12:19:05.000 274 7904.21 923.42 53917.36 88888.00 2017-10-01 12:19:06.000 274 7904.08 923.29 53917.27 88888.00 2017-10-01 12:19:07.000 274 7903.97 923.18 53917.19 88888.00 2017-10-01 12:19:08.000 274 7903.86 923.07 53917.15 88888.00 2017-10-01 12:19:09.000 274 7903.76 922.97 53917.11 88888.00 2017-10-01 12:19:10.000 274 7903.65 922.87 53917.06 88888.00 2017-10-01 12:19:11.000 274 7903.55 922.81 53917.01 88888.00 2017-10-01 12:19:12.000 274 7903.46 922.77 53916.97 88888.00 2017-10-01 12:19:13.000 274 7903.40 922.73 53916.97 88888.00 2017-10-01 12:19:14.000 274 7903.36 922.69 53917.00 88888.00 2017-10-01 12:19:15.000 274 7903.33 922.66 53917.04 88888.00 2017-10-01 12:19:16.000 274 7903.33 922.64 53917.09 88888.00 2017-10-01 12:19:17.000 274 7903.34 922.65 53917.15 88888.00 2017-10-01 12:19:18.000 274 7903.37 922.67 53917.21 88888.00 2017-10-01 12:19:19.000 274 7903.39 922.68 53917.29 88888.00 2017-10-01 12:19:20.000 274 7903.42 922.70 53917.36 88888.00 2017-10-01 12:19:21.000 274 7903.46 922.74 53917.44 88888.00 2017-10-01 12:19:22.000 274 7903.50 922.79 53917.50 88888.00 2017-10-01 12:19:23.000 274 7903.54 922.84 53917.56 88888.00 2017-10-01 12:19:24.000 274 7903.56 922.88 53917.62 88888.00 2017-10-01 12:19:25.000 274 7903.54 922.92 53917.66 88888.00 2017-10-01 12:19:26.000 274 7903.53 922.96 53917.69 88888.00 2017-10-01 12:19:27.000 274 7903.52 922.99 53917.73 88888.00 2017-10-01 12:19:28.000 274 7903.50 923.01 53917.75 88888.00 2017-10-01 12:19:29.000 274 7903.44 923.02 53917.73 88888.00 2017-10-01 12:19:30.000 274 7903.35 923.01 53917.70 88888.00 2017-10-01 12:19:31.000 274 7903.23 922.97 53917.64 88888.00 2017-10-01 12:19:32.000 274 7903.09 922.91 53917.56 88888.00 2017-10-01 12:19:33.000 274 7902.94 922.85 53917.48 88888.00 2017-10-01 12:19:34.000 274 7902.78 922.79 53917.41 88888.00 2017-10-01 12:19:35.000 274 7902.60 922.72 53917.31 88888.00 2017-10-01 12:19:36.000 274 7902.41 922.62 53917.20 88888.00 2017-10-01 12:19:37.000 274 7902.20 922.52 53917.11 88888.00 2017-10-01 12:19:38.000 274 7901.99 922.40 53917.01 88888.00 2017-10-01 12:19:39.000 274 7901.80 922.28 53916.93 88888.00 2017-10-01 12:19:40.000 274 7901.63 922.15 53916.87 88888.00 2017-10-01 12:19:41.000 274 7901.46 922.03 53916.80 88888.00 2017-10-01 12:19:42.000 274 7901.30 921.94 53916.71 88888.00 2017-10-01 12:19:43.000 274 7901.16 921.85 53916.67 88888.00 2017-10-01 12:19:44.000 274 7901.07 921.74 53916.68 88888.00 2017-10-01 12:19:45.000 274 7901.00 921.64 53916.70 88888.00 2017-10-01 12:19:46.000 274 7900.95 921.53 53916.73 88888.00 2017-10-01 12:19:47.000 274 7900.92 921.44 53916.77 88888.00 2017-10-01 12:19:48.000 274 7900.91 921.36 53916.81 88888.00 2017-10-01 12:19:49.000 274 7900.93 921.26 53916.87 88888.00 2017-10-01 12:19:50.000 274 7900.98 921.14 53916.98 88888.00 2017-10-01 12:19:51.000 274 7901.05 921.01 53917.12 88888.00 2017-10-01 12:19:52.000 274 7901.15 920.88 53917.25 88888.00 2017-10-01 12:19:53.000 274 7901.25 920.75 53917.36 88888.00 2017-10-01 12:19:54.000 274 7901.35 920.63 53917.48 88888.00 2017-10-01 12:19:55.000 274 7901.46 920.49 53917.60 88888.00 2017-10-01 12:19:56.000 274 7901.58 920.35 53917.70 88888.00 2017-10-01 12:19:57.000 274 7901.68 920.22 53917.79 88888.00 2017-10-01 12:19:58.000 274 7901.76 920.12 53917.84 88888.00 2017-10-01 12:19:59.000 274 7901.81 920.03 53917.86 88888.00 2017-10-01 12:20:00.000 274 7901.83 919.96 53917.87 88888.00 2017-10-01 12:20:01.000 274 7901.83 919.91 53917.86 88888.00 2017-10-01 12:20:02.000 274 7901.82 919.87 53917.82 88888.00 2017-10-01 12:20:03.000 274 7901.81 919.85 53917.79 88888.00 2017-10-01 12:20:04.000 274 7901.76 919.84 53917.74 88888.00 2017-10-01 12:20:05.000 274 7901.68 919.86 53917.64 88888.00 2017-10-01 12:20:06.000 274 7901.59 919.88 53917.54 88888.00 2017-10-01 12:20:07.000 274 7901.46 919.91 53917.43 88888.00 2017-10-01 12:20:08.000 274 7901.33 919.95 53917.30 88888.00 2017-10-01 12:20:09.000 274 7901.20 920.01 53917.19 88888.00 2017-10-01 12:20:10.000 274 7901.07 920.11 53917.07 88888.00 2017-10-01 12:20:11.000 274 7900.94 920.22 53916.96 88888.00 2017-10-01 12:20:12.000 274 7900.81 920.34 53916.86 88888.00 2017-10-01 12:20:13.000 274 7900.68 920.47 53916.78 88888.00 2017-10-01 12:20:14.000 274 7900.57 920.59 53916.70 88888.00 2017-10-01 12:20:15.000 274 7900.47 920.71 53916.62 88888.00 2017-10-01 12:20:16.000 274 7900.38 920.83 53916.59 88888.00 2017-10-01 12:20:17.000 274 7900.31 920.96 53916.58 88888.00 2017-10-01 12:20:18.000 274 7900.25 921.10 53916.56 88888.00 2017-10-01 12:20:19.000 274 7900.21 921.22 53916.56 88888.00 2017-10-01 12:20:20.000 274 7900.20 921.33 53916.58 88888.00 2017-10-01 12:20:21.000 274 7900.18 921.44 53916.59 88888.00 2017-10-01 12:20:22.000 274 7900.16 921.54 53916.59 88888.00 2017-10-01 12:20:23.000 274 7900.14 921.61 53916.61 88888.00 2017-10-01 12:20:24.000 274 7900.12 921.69 53916.62 88888.00 2017-10-01 12:20:25.000 274 7900.11 921.76 53916.65 88888.00 2017-10-01 12:20:26.000 274 7900.11 921.82 53916.71 88888.00 2017-10-01 12:20:27.000 274 7900.13 921.84 53916.77 88888.00 2017-10-01 12:20:28.000 274 7900.14 921.85 53916.83 88888.00 2017-10-01 12:20:29.000 274 7900.14 921.88 53916.89 88888.00 2017-10-01 12:20:30.000 274 7900.13 921.90 53916.93 88888.00 2017-10-01 12:20:31.000 274 7900.11 921.88 53916.97 88888.00 2017-10-01 12:20:32.000 274 7900.09 921.85 53917.01 88888.00 2017-10-01 12:20:33.000 274 7900.10 921.83 53917.09 88888.00 2017-10-01 12:20:34.000 274 7900.10 921.80 53917.16 88888.00 2017-10-01 12:20:35.000 274 7900.10 921.76 53917.22 88888.00 2017-10-01 12:20:36.000 274 7900.09 921.68 53917.28 88888.00 2017-10-01 12:20:37.000 274 7900.08 921.58 53917.34 88888.00 2017-10-01 12:20:38.000 274 7900.07 921.48 53917.41 88888.00 2017-10-01 12:20:39.000 274 7900.05 921.36 53917.46 88888.00 2017-10-01 12:20:40.000 274 7900.01 921.23 53917.50 88888.00 2017-10-01 12:20:41.000 274 7899.98 921.10 53917.53 88888.00 2017-10-01 12:20:42.000 274 7899.94 920.97 53917.55 88888.00 2017-10-01 12:20:43.000 274 7899.89 920.82 53917.58 88888.00 2017-10-01 12:20:44.000 274 7899.83 920.68 53917.60 88888.00 2017-10-01 12:20:45.000 274 7899.78 920.56 53917.58 88888.00 2017-10-01 12:20:46.000 274 7899.69 920.44 53917.56 88888.00 2017-10-01 12:20:47.000 274 7899.59 920.31 53917.54 88888.00 2017-10-01 12:20:48.000 274 7899.49 920.19 53917.50 88888.00 2017-10-01 12:20:49.000 274 7899.39 920.05 53917.46 88888.00 2017-10-01 12:20:50.000 274 7899.29 919.92 53917.44 88888.00 2017-10-01 12:20:51.000 274 7899.19 919.79 53917.42 88888.00 2017-10-01 12:20:52.000 274 7899.09 919.64 53917.39 88888.00 2017-10-01 12:20:53.000 274 7898.99 919.49 53917.38 88888.00 2017-10-01 12:20:54.000 274 7898.92 919.35 53917.37 88888.00 2017-10-01 12:20:55.000 274 7898.88 919.20 53917.40 88888.00 2017-10-01 12:20:56.000 274 7898.86 919.03 53917.46 88888.00 2017-10-01 12:20:57.000 274 7898.85 918.86 53917.52 88888.00 2017-10-01 12:20:58.000 274 7898.87 918.71 53917.61 88888.00 2017-10-01 12:20:59.000 274 7898.90 918.54 53917.72 88888.00 2017-10-01 12:21:00.000 274 7898.95 918.35 53917.84 88888.00 2017-10-01 12:21:01.000 274 7899.03 918.16 53917.97 88888.00 2017-10-01 12:21:02.000 274 7899.11 917.99 53918.10 88888.00 2017-10-01 12:21:03.000 274 7899.20 917.84 53918.23 88888.00 2017-10-01 12:21:04.000 274 7899.30 917.69 53918.35 88888.00 2017-10-01 12:21:05.000 274 7899.42 917.55 53918.50 88888.00 2017-10-01 12:21:06.000 274 7899.58 917.42 53918.66 88888.00 2017-10-01 12:21:07.000 274 7899.75 917.33 53918.84 88888.00 2017-10-01 12:21:08.000 274 7899.90 917.27 53918.99 88888.00 2017-10-01 12:21:09.000 274 7900.05 917.22 53919.11 88888.00 2017-10-01 12:21:10.000 274 7900.21 917.19 53919.22 88888.00 2017-10-01 12:21:11.000 274 7900.37 917.18 53919.33 88888.00 2017-10-01 12:21:12.000 274 7900.51 917.22 53919.43 88888.00 2017-10-01 12:21:13.000 274 7900.61 917.29 53919.48 88888.00 2017-10-01 12:21:14.000 274 7900.69 917.37 53919.51 88888.00 2017-10-01 12:21:15.000 274 7900.75 917.45 53919.52 88888.00 2017-10-01 12:21:16.000 274 7900.82 917.58 53919.54 88888.00 2017-10-01 12:21:17.000 274 7900.87 917.73 53919.55 88888.00 2017-10-01 12:21:18.000 274 7900.91 917.88 53919.56 88888.00 2017-10-01 12:21:19.000 274 7900.94 918.02 53919.56 88888.00 2017-10-01 12:21:20.000 274 7900.96 918.15 53919.57 88888.00 2017-10-01 12:21:21.000 274 7900.99 918.26 53919.61 88888.00 2017-10-01 12:21:22.000 274 7901.05 918.37 53919.68 88888.00 2017-10-01 12:21:23.000 274 7901.12 918.49 53919.75 88888.00 2017-10-01 12:21:24.000 274 7901.18 918.60 53919.83 88888.00 2017-10-01 12:21:25.000 274 7901.25 918.67 53919.93 88888.00 2017-10-01 12:21:26.000 274 7901.33 918.72 53920.04 88888.00 2017-10-01 12:21:27.000 274 7901.41 918.76 53920.16 88888.00 2017-10-01 12:21:28.000 274 7901.49 918.76 53920.27 88888.00 2017-10-01 12:21:29.000 274 7901.55 918.73 53920.39 88888.00 2017-10-01 12:21:30.000 274 7901.61 918.68 53920.50 88888.00 2017-10-01 12:21:31.000 274 7901.67 918.59 53920.61 88888.00 2017-10-01 12:21:32.000 274 7901.72 918.47 53920.72 88888.00 2017-10-01 12:21:33.000 274 7901.76 918.33 53920.82 88888.00 2017-10-01 12:21:34.000 274 7901.78 918.17 53920.91 88888.00 2017-10-01 12:21:35.000 274 7901.76 917.97 53920.96 88888.00 2017-10-01 12:21:36.000 274 7901.70 917.76 53920.98 88888.00 2017-10-01 12:21:37.000 274 7901.61 917.53 53920.98 88888.00 2017-10-01 12:21:38.000 274 7901.47 917.30 53920.93 88888.00 2017-10-01 12:21:39.000 274 7901.28 917.07 53920.84 88888.00 2017-10-01 12:21:40.000 274 7901.09 916.83 53920.74 88888.00 2017-10-01 12:21:41.000 274 7900.87 916.57 53920.62 88888.00 2017-10-01 12:21:42.000 274 7900.62 916.30 53920.50 88888.00 2017-10-01 12:21:43.000 274 7900.37 916.07 53920.38 88888.00 2017-10-01 12:21:44.000 274 7900.11 915.86 53920.26 88888.00 2017-10-01 12:21:45.000 274 7899.86 915.64 53920.15 88888.00 2017-10-01 12:21:46.000 274 7899.65 915.42 53920.07 88888.00 2017-10-01 12:21:47.000 274 7899.48 915.22 53920.03 88888.00 2017-10-01 12:21:48.000 274 7899.32 915.03 53920.00 88888.00 2017-10-01 12:21:49.000 274 7899.18 914.85 53919.98 88888.00 2017-10-01 12:21:50.000 274 7899.06 914.69 53919.97 88888.00 2017-10-01 12:21:51.000 274 7898.97 914.54 53919.96 88888.00 2017-10-01 12:21:52.000 274 7898.90 914.39 53919.96 88888.00 2017-10-01 12:21:53.000 274 7898.82 914.24 53919.96 88888.00 2017-10-01 12:21:54.000 274 7898.75 914.11 53919.95 88888.00 2017-10-01 12:21:55.000 274 7898.70 914.00 53919.95 88888.00 2017-10-01 12:21:56.000 274 7898.65 913.92 53919.95 88888.00 2017-10-01 12:21:57.000 274 7898.61 913.84 53919.95 88888.00 2017-10-01 12:21:58.000 274 7898.59 913.76 53919.95 88888.00 2017-10-01 12:21:59.000 274 7898.56 913.71 53919.92 88888.00 2017-10-01 12:22:00.000 274 7898.53 913.68 53919.89 88888.00 2017-10-01 12:22:01.000 274 7898.50 913.65 53919.85 88888.00 2017-10-01 12:22:02.000 274 7898.46 913.64 53919.79 88888.00 2017-10-01 12:22:03.000 274 7898.39 913.67 53919.70 88888.00 2017-10-01 12:22:04.000 274 7898.30 913.69 53919.62 88888.00 2017-10-01 12:22:05.000 274 7898.23 913.72 53919.53 88888.00 2017-10-01 12:22:06.000 274 7898.16 913.77 53919.44 88888.00 2017-10-01 12:22:07.000 274 7898.08 913.82 53919.36 88888.00 2017-10-01 12:22:08.000 274 7898.00 913.91 53919.27 88888.00 2017-10-01 12:22:09.000 274 7897.95 914.03 53919.18 88888.00 2017-10-01 12:22:10.000 274 7897.91 914.19 53919.12 88888.00 2017-10-01 12:22:11.000 274 7897.91 914.37 53919.11 88888.00 2017-10-01 12:22:12.000 274 7897.93 914.55 53919.11 88888.00 2017-10-01 12:22:13.000 274 7897.98 914.76 53919.12 88888.00 2017-10-01 12:22:14.000 274 7898.09 914.98 53919.20 88888.00 2017-10-01 12:22:15.000 274 7898.24 915.17 53919.34 88888.00 2017-10-01 12:22:16.000 274 7898.42 915.32 53919.50 88888.00 2017-10-01 12:22:17.000 274 7898.65 915.49 53919.68 88888.00 2017-10-01 12:22:18.000 274 7898.90 915.68 53919.88 88888.00 2017-10-01 12:22:19.000 274 7899.17 915.81 53920.10 88888.00 2017-10-01 12:22:20.000 274 7899.44 915.92 53920.32 88888.00 2017-10-01 12:22:21.000 274 7899.73 916.01 53920.54 88888.00 2017-10-01 12:22:22.000 274 7900.00 916.04 53920.77 88888.00 2017-10-01 12:22:23.000 274 7900.26 916.02 53920.99 88888.00 2017-10-01 12:22:24.000 274 7900.50 916.00 53921.18 88888.00 2017-10-01 12:22:25.000 274 7900.73 915.92 53921.36 88888.00 2017-10-01 12:22:26.000 274 7900.92 915.80 53921.53 88888.00 2017-10-01 12:22:27.000 274 7901.10 915.67 53921.66 88888.00 2017-10-01 12:22:28.000 274 7901.22 915.52 53921.76 88888.00 2017-10-01 12:22:29.000 274 7901.31 915.35 53921.82 88888.00 2017-10-01 12:22:30.000 274 7901.38 915.17 53921.86 88888.00 2017-10-01 12:22:31.000 274 7901.42 914.98 53921.88 88888.00 2017-10-01 12:22:32.000 274 7901.42 914.79 53921.87 88888.00 2017-10-01 12:22:33.000 274 7901.38 914.59 53921.82 88888.00 2017-10-01 12:22:34.000 274 7901.31 914.40 53921.75 88888.00 2017-10-01 12:22:35.000 274 7901.21 914.22 53921.64 88888.00 2017-10-01 12:22:36.000 274 7901.09 914.04 53921.51 88888.00 2017-10-01 12:22:37.000 274 7900.94 913.88 53921.38 88888.00 2017-10-01 12:22:38.000 274 7900.77 913.75 53921.21 88888.00 2017-10-01 12:22:39.000 274 7900.58 913.66 53921.02 88888.00 2017-10-01 12:22:40.000 274 7900.37 913.58 53920.82 88888.00 2017-10-01 12:22:41.000 274 7900.16 913.53 53920.63 88888.00 2017-10-01 12:22:42.000 274 7899.97 913.49 53920.45 88888.00 2017-10-01 12:22:43.000 274 7899.78 913.49 53920.27 88888.00 2017-10-01 12:22:44.000 274 7899.64 913.50 53920.14 88888.00 2017-10-01 12:22:45.000 274 7899.55 913.50 53920.06 88888.00 2017-10-01 12:22:46.000 274 7899.50 913.49 53920.04 88888.00 2017-10-01 12:22:47.000 274 7899.49 913.46 53920.06 88888.00 2017-10-01 12:22:48.000 274 7899.52 913.44 53920.07 88888.00 2017-10-01 12:22:49.000 274 7899.56 913.44 53920.10 88888.00 2017-10-01 12:22:50.000 274 7899.61 913.42 53920.15 88888.00 2017-10-01 12:22:51.000 274 7899.67 913.38 53920.21 88888.00 2017-10-01 12:22:52.000 274 7899.75 913.36 53920.28 88888.00 2017-10-01 12:22:53.000 274 7899.85 913.36 53920.36 88888.00 2017-10-01 12:22:54.000 274 7899.97 913.33 53920.44 88888.00 2017-10-01 12:22:55.000 274 7900.08 913.29 53920.53 88888.00 2017-10-01 12:22:56.000 274 7900.23 913.26 53920.64 88888.00 2017-10-01 12:22:57.000 274 7900.40 913.26 53920.77 88888.00 2017-10-01 12:22:58.000 274 7900.57 913.27 53920.88 88888.00 2017-10-01 12:22:59.000 274 7900.75 913.28 53920.98 88888.00 2017-10-01 12:23:00.000 274 7900.92 913.29 53921.10 88888.00 2017-10-01 12:23:01.000 274 7901.10 913.34 53921.20 88888.00 2017-10-01 12:23:02.000 274 7901.26 913.42 53921.30 88888.00 2017-10-01 12:23:03.000 274 7901.42 913.50 53921.38 88888.00 2017-10-01 12:23:04.000 274 7901.57 913.59 53921.44 88888.00 2017-10-01 12:23:05.000 274 7901.72 913.69 53921.50 88888.00 2017-10-01 12:23:06.000 274 7901.84 913.81 53921.55 88888.00 2017-10-01 12:23:07.000 274 7901.96 913.95 53921.61 88888.00 2017-10-01 12:23:08.000 274 7902.09 914.12 53921.66 88888.00 2017-10-01 12:23:09.000 274 7902.23 914.29 53921.71 88888.00 2017-10-01 12:23:10.000 274 7902.39 914.48 53921.77 88888.00 2017-10-01 12:23:11.000 274 7902.54 914.63 53921.85 88888.00 2017-10-01 12:23:12.000 274 7902.67 914.75 53921.92 88888.00 2017-10-01 12:23:13.000 274 7902.81 914.86 53922.00 88888.00 2017-10-01 12:23:14.000 274 7902.98 914.98 53922.11 88888.00 2017-10-01 12:23:15.000 274 7903.17 915.09 53922.24 88888.00 2017-10-01 12:23:16.000 274 7903.33 915.19 53922.34 88888.00 2017-10-01 12:23:17.000 274 7903.51 915.31 53922.43 88888.00 2017-10-01 12:23:18.000 274 7903.71 915.41 53922.55 88888.00 2017-10-01 12:23:19.000 274 7903.87 915.48 53922.67 88888.00 2017-10-01 12:23:20.000 274 7904.01 915.53 53922.76 88888.00 2017-10-01 12:23:21.000 274 7904.17 915.57 53922.85 88888.00 2017-10-01 12:23:22.000 274 7904.34 915.63 53922.96 88888.00 2017-10-01 12:23:23.000 274 7904.51 915.68 53923.07 88888.00 2017-10-01 12:23:24.000 274 7904.69 915.70 53923.20 88888.00 2017-10-01 12:23:25.000 274 7904.86 915.71 53923.34 88888.00 2017-10-01 12:23:26.000 274 7905.05 915.73 53923.48 88888.00 2017-10-01 12:23:27.000 274 7905.24 915.73 53923.63 88888.00 2017-10-01 12:23:28.000 274 7905.43 915.71 53923.79 88888.00 2017-10-01 12:23:29.000 274 7905.62 915.69 53923.93 88888.00 2017-10-01 12:23:30.000 274 7905.79 915.67 53924.06 88888.00 2017-10-01 12:23:31.000 274 7905.95 915.66 53924.18 88888.00 2017-10-01 12:23:32.000 274 7906.10 915.65 53924.29 88888.00 2017-10-01 12:23:33.000 274 7906.21 915.64 53924.36 88888.00 2017-10-01 12:23:34.000 274 7906.32 915.65 53924.41 88888.00 2017-10-01 12:23:35.000 274 7906.41 915.68 53924.45 88888.00 2017-10-01 12:23:36.000 274 7906.47 915.71 53924.48 88888.00 2017-10-01 12:23:37.000 274 7906.52 915.75 53924.50 88888.00 2017-10-01 12:23:38.000 274 7906.59 915.83 53924.52 88888.00 2017-10-01 12:23:39.000 274 7906.65 915.92 53924.54 88888.00 2017-10-01 12:23:40.000 274 7906.70 915.99 53924.54 88888.00 2017-10-01 12:23:41.000 274 7906.73 916.09 53924.54 88888.00 2017-10-01 12:23:42.000 274 7906.78 916.19 53924.55 88888.00 2017-10-01 12:23:43.000 274 7906.85 916.30 53924.56 88888.00 2017-10-01 12:23:44.000 274 7906.94 916.43 53924.59 88888.00 2017-10-01 12:23:45.000 274 7907.03 916.56 53924.63 88888.00 2017-10-01 12:23:46.000 274 7907.12 916.67 53924.69 88888.00 2017-10-01 12:23:47.000 274 7907.21 916.75 53924.77 88888.00 2017-10-01 12:23:48.000 274 7907.31 916.81 53924.84 88888.00 2017-10-01 12:23:49.000 274 7907.40 916.87 53924.90 88888.00 2017-10-01 12:23:50.000 274 7907.51 916.93 53924.97 88888.00 2017-10-01 12:23:51.000 274 7907.60 916.97 53925.05 88888.00 2017-10-01 12:23:52.000 274 7907.69 916.97 53925.14 88888.00 2017-10-01 12:23:53.000 274 7907.78 916.93 53925.24 88888.00 2017-10-01 12:23:54.000 274 7907.86 916.87 53925.32 88888.00 2017-10-01 12:23:55.000 274 7907.94 916.81 53925.40 88888.00 2017-10-01 12:23:56.000 274 7908.04 916.75 53925.50 88888.00 2017-10-01 12:23:57.000 274 7908.13 916.67 53925.60 88888.00 2017-10-01 12:23:58.000 274 7908.19 916.58 53925.66 88888.00 2017-10-01 12:23:59.000 274 7908.24 916.49 53925.70 88888.00 2017-10-01 12:24:00.000 274 7908.31 916.39 53925.77 88888.00 2017-10-01 12:24:01.000 274 7908.40 916.30 53925.84 88888.00 2017-10-01 12:24:02.000 274 7908.48 916.19 53925.90 88888.00 2017-10-01 12:24:03.000 274 7908.54 916.04 53925.96 88888.00 2017-10-01 12:24:04.000 274 7908.58 915.89 53926.00 88888.00 2017-10-01 12:24:05.000 274 7908.63 915.75 53926.03 88888.00 2017-10-01 12:24:06.000 274 7908.67 915.60 53926.05 88888.00 2017-10-01 12:24:07.000 274 7908.70 915.44 53926.05 88888.00 2017-10-01 12:24:08.000 274 7908.70 915.27 53926.03 88888.00 2017-10-01 12:24:09.000 274 7908.67 915.09 53925.98 88888.00 2017-10-01 12:24:10.000 274 7908.63 914.93 53925.91 88888.00 2017-10-01 12:24:11.000 274 7908.58 914.77 53925.84 88888.00 2017-10-01 12:24:12.000 274 7908.50 914.61 53925.76 88888.00 2017-10-01 12:24:13.000 274 7908.40 914.43 53925.63 88888.00 2017-10-01 12:24:14.000 274 7908.27 914.28 53925.47 88888.00 2017-10-01 12:24:15.000 274 7908.11 914.15 53925.29 88888.00 2017-10-01 12:24:16.000 274 7907.91 914.03 53925.09 88888.00 2017-10-01 12:24:17.000 274 7907.70 913.91 53924.87 88888.00 2017-10-01 12:24:18.000 274 7907.50 913.80 53924.67 88888.00 2017-10-01 12:24:19.000 274 7907.30 913.70 53924.48 88888.00 2017-10-01 12:24:20.000 274 7907.11 913.63 53924.29 88888.00 2017-10-01 12:24:21.000 274 7906.93 913.55 53924.11 88888.00 2017-10-01 12:24:22.000 274 7906.74 913.47 53923.95 88888.00 2017-10-01 12:24:23.000 274 7906.59 913.44 53923.78 88888.00 2017-10-01 12:24:24.000 274 7906.46 913.42 53923.63 88888.00 2017-10-01 12:24:25.000 274 7906.33 913.39 53923.50 88888.00 2017-10-01 12:24:26.000 274 7906.19 913.37 53923.35 88888.00 2017-10-01 12:24:27.000 274 7906.07 913.35 53923.21 88888.00 2017-10-01 12:24:28.000 274 7905.96 913.33 53923.10 88888.00 2017-10-01 12:24:29.000 274 7905.85 913.32 53922.99 88888.00 2017-10-01 12:24:30.000 274 7905.74 913.32 53922.90 88888.00 2017-10-01 12:24:31.000 274 7905.65 913.30 53922.83 88888.00 2017-10-01 12:24:32.000 274 7905.59 913.27 53922.80 88888.00 2017-10-01 12:24:33.000 274 7905.55 913.23 53922.79 88888.00 2017-10-01 12:24:34.000 274 7905.50 913.18 53922.78 88888.00 2017-10-01 12:24:35.000 274 7905.49 913.15 53922.80 88888.00 2017-10-01 12:24:36.000 274 7905.51 913.13 53922.85 88888.00 2017-10-01 12:24:37.000 274 7905.54 913.08 53922.92 88888.00 2017-10-01 12:24:38.000 274 7905.58 913.05 53923.00 88888.00 2017-10-01 12:24:39.000 274 7905.63 913.05 53923.06 88888.00 2017-10-01 12:24:40.000 274 7905.67 913.06 53923.12 88888.00 2017-10-01 12:24:41.000 274 7905.71 913.08 53923.19 88888.00 2017-10-01 12:24:42.000 274 7905.77 913.11 53923.27 88888.00 2017-10-01 12:24:43.000 274 7905.81 913.15 53923.32 88888.00 2017-10-01 12:24:44.000 274 7905.86 913.21 53923.38 88888.00 2017-10-01 12:24:45.000 274 7905.89 913.29 53923.44 88888.00 2017-10-01 12:24:46.000 274 7905.91 913.35 53923.48 88888.00 2017-10-01 12:24:47.000 274 7905.94 913.45 53923.50 88888.00 2017-10-01 12:24:48.000 274 7905.97 913.56 53923.54 88888.00 2017-10-01 12:24:49.000 274 7906.01 913.68 53923.61 88888.00 2017-10-01 12:24:50.000 274 7906.06 913.78 53923.70 88888.00 2017-10-01 12:24:51.000 274 7906.12 913.88 53923.77 88888.00 2017-10-01 12:24:52.000 274 7906.17 913.98 53923.85 88888.00 2017-10-01 12:24:53.000 274 7906.22 914.08 53923.93 88888.00 2017-10-01 12:24:54.000 274 7906.27 914.13 53924.02 88888.00 2017-10-01 12:24:55.000 274 7906.32 914.15 53924.11 88888.00 2017-10-01 12:24:56.000 274 7906.37 914.19 53924.21 88888.00 2017-10-01 12:24:57.000 274 7906.43 914.23 53924.30 88888.00 2017-10-01 12:24:58.000 274 7906.49 914.24 53924.40 88888.00 2017-10-01 12:24:59.000 274 7906.55 914.23 53924.52 88888.00 2017-10-01 12:25:00.000 274 7906.62 914.23 53924.62 88888.00 2017-10-01 12:25:01.000 274 7906.68 914.23 53924.70 88888.00 2017-10-01 12:25:02.000 274 7906.74 914.23 53924.78 88888.00 2017-10-01 12:25:03.000 274 7906.82 914.22 53924.88 88888.00 2017-10-01 12:25:04.000 274 7906.91 914.19 53924.98 88888.00 2017-10-01 12:25:05.000 274 7907.00 914.19 53925.06 88888.00 2017-10-01 12:25:06.000 274 7907.07 914.20 53925.12 88888.00 2017-10-01 12:25:07.000 274 7907.16 914.18 53925.19 88888.00 2017-10-01 12:25:08.000 274 7907.24 914.15 53925.27 88888.00 2017-10-01 12:25:09.000 274 7907.31 914.15 53925.33 88888.00 2017-10-01 12:25:10.000 274 7907.39 914.15 53925.36 88888.00 2017-10-01 12:25:11.000 274 7907.46 914.13 53925.39 88888.00 2017-10-01 12:25:12.000 274 7907.52 914.12 53925.42 88888.00 2017-10-01 12:25:13.000 274 7907.58 914.12 53925.46 88888.00 2017-10-01 12:25:14.000 274 7907.65 914.11 53925.48 88888.00 2017-10-01 12:25:15.000 274 7907.70 914.12 53925.48 88888.00 2017-10-01 12:25:16.000 274 7907.74 914.14 53925.48 88888.00 2017-10-01 12:25:17.000 274 7907.77 914.15 53925.48 88888.00 2017-10-01 12:25:18.000 274 7907.80 914.15 53925.46 88888.00 2017-10-01 12:25:19.000 274 7907.84 914.16 53925.44 88888.00 2017-10-01 12:25:20.000 274 7907.89 914.16 53925.44 88888.00 2017-10-01 12:25:21.000 274 7907.95 914.15 53925.46 88888.00 2017-10-01 12:25:22.000 274 7908.01 914.12 53925.50 88888.00 2017-10-01 12:25:23.000 274 7908.05 914.07 53925.53 88888.00 2017-10-01 12:25:24.000 274 7908.12 914.01 53925.58 88888.00 2017-10-01 12:25:25.000 274 7908.20 913.95 53925.65 88888.00 2017-10-01 12:25:26.000 274 7908.27 913.86 53925.71 88888.00 2017-10-01 12:25:27.000 274 7908.31 913.75 53925.73 88888.00 2017-10-01 12:25:28.000 274 7908.39 913.63 53925.80 88888.00 2017-10-01 12:25:29.000 274 7908.49 913.52 53925.91 88888.00 2017-10-01 12:25:30.000 274 7908.57 913.42 53925.99 88888.00 2017-10-01 12:25:31.000 274 7908.66 913.33 53926.06 88888.00 2017-10-01 12:25:32.000 274 7908.77 913.22 53926.14 88888.00 2017-10-01 12:25:33.000 274 7908.88 913.10 53926.24 88888.00 2017-10-01 12:25:34.000 274 7909.00 913.00 53926.38 88888.00 2017-10-01 12:25:35.000 274 7909.14 912.90 53926.51 88888.00 2017-10-01 12:25:36.000 274 7909.29 912.82 53926.61 88888.00 2017-10-01 12:25:37.000 274 7909.43 912.76 53926.70 88888.00 2017-10-01 12:25:38.000 274 7909.58 912.72 53926.81 88888.00 2017-10-01 12:25:39.000 274 7909.76 912.70 53926.95 88888.00 2017-10-01 12:25:40.000 274 7909.93 912.68 53927.07 88888.00 2017-10-01 12:25:41.000 274 7910.11 912.69 53927.16 88888.00 2017-10-01 12:25:42.000 274 7910.28 912.70 53927.27 88888.00 2017-10-01 12:25:43.000 274 7910.43 912.71 53927.36 88888.00 2017-10-01 12:25:44.000 274 7910.60 912.75 53927.46 88888.00 2017-10-01 12:25:45.000 274 7910.81 912.82 53927.57 88888.00 2017-10-01 12:25:46.000 274 7911.02 912.89 53927.68 88888.00 2017-10-01 12:25:47.000 274 7911.19 912.96 53927.75 88888.00 2017-10-01 12:25:48.000 274 7911.36 913.03 53927.80 88888.00 2017-10-01 12:25:49.000 274 7911.53 913.13 53927.85 88888.00 2017-10-01 12:25:50.000 274 7911.69 913.25 53927.91 88888.00 2017-10-01 12:25:51.000 274 7911.85 913.37 53927.94 88888.00 2017-10-01 12:25:52.000 274 7912.00 913.51 53927.96 88888.00 2017-10-01 12:25:53.000 274 7912.13 913.65 53927.98 88888.00 2017-10-01 12:25:54.000 274 7912.26 913.78 53927.99 88888.00 2017-10-01 12:25:55.000 274 7912.38 913.92 53927.98 88888.00 2017-10-01 12:25:56.000 274 7912.46 914.05 53927.96 88888.00 2017-10-01 12:25:57.000 274 7912.54 914.15 53927.95 88888.00 2017-10-01 12:25:58.000 274 7912.64 914.27 53927.95 88888.00 2017-10-01 12:25:59.000 274 7912.73 914.41 53927.92 88888.00 2017-10-01 12:26:00.000 274 7912.78 914.51 53927.88 88888.00 2017-10-01 12:26:01.000 274 7912.78 914.59 53927.81 88888.00 2017-10-01 12:26:02.000 274 7912.79 914.66 53927.74 88888.00 2017-10-01 12:26:03.000 274 7912.81 914.72 53927.67 88888.00 2017-10-01 12:26:04.000 274 7912.81 914.79 53927.59 88888.00 2017-10-01 12:26:05.000 274 7912.78 914.82 53927.49 88888.00 2017-10-01 12:26:06.000 274 7912.72 914.82 53927.39 88888.00 2017-10-01 12:26:07.000 274 7912.66 914.80 53927.29 88888.00 2017-10-01 12:26:08.000 274 7912.59 914.79 53927.18 88888.00 2017-10-01 12:26:09.000 274 7912.49 914.77 53927.04 88888.00 2017-10-01 12:26:10.000 274 7912.35 914.70 53926.88 88888.00 2017-10-01 12:26:11.000 274 7912.21 914.59 53926.71 88888.00 2017-10-01 12:26:12.000 274 7912.08 914.48 53926.57 88888.00 2017-10-01 12:26:13.000 274 7911.93 914.38 53926.43 88888.00 2017-10-01 12:26:14.000 274 7911.75 914.27 53926.25 88888.00 2017-10-01 12:26:15.000 274 7911.54 914.13 53926.06 88888.00 2017-10-01 12:26:16.000 274 7911.34 914.00 53925.89 88888.00 2017-10-01 12:26:17.000 274 7911.15 913.88 53925.71 88888.00 2017-10-01 12:26:18.000 274 7910.95 913.76 53925.50 88888.00 2017-10-01 12:26:19.000 274 7910.75 913.67 53925.30 88888.00 2017-10-01 12:26:20.000 274 7910.57 913.58 53925.11 88888.00 2017-10-01 12:26:21.000 274 7910.39 913.48 53924.93 88888.00 2017-10-01 12:26:22.000 274 7910.22 913.41 53924.77 88888.00 2017-10-01 12:26:23.000 274 7910.09 913.38 53924.64 88888.00 2017-10-01 12:26:24.000 274 7910.02 913.34 53924.56 88888.00 2017-10-01 12:26:25.000 274 7909.97 913.29 53924.50 88888.00 2017-10-01 12:26:26.000 274 7909.93 913.27 53924.44 88888.00 2017-10-01 12:26:27.000 274 7909.96 913.27 53924.43 88888.00 2017-10-01 12:26:28.000 274 7910.05 913.26 53924.47 88888.00 2017-10-01 12:26:29.000 274 7910.18 913.25 53924.55 88888.00 2017-10-01 12:26:30.000 274 7910.35 913.29 53924.64 88888.00 2017-10-01 12:26:31.000 274 7910.55 913.36 53924.75 88888.00 2017-10-01 12:26:32.000 274 7910.79 913.42 53924.89 88888.00 2017-10-01 12:26:33.000 274 7911.10 913.49 53925.07 88888.00 2017-10-01 12:26:34.000 274 7911.45 913.59 53925.26 88888.00 2017-10-01 12:26:35.000 274 7911.80 913.70 53925.44 88888.00 2017-10-01 12:26:36.000 274 7912.14 913.81 53925.61 88888.00 2017-10-01 12:26:37.000 274 7912.49 913.91 53925.79 88888.00 2017-10-01 12:26:38.000 274 7912.86 914.01 53925.98 88888.00 2017-10-01 12:26:39.000 274 7913.21 914.14 53926.14 88888.00 2017-10-01 12:26:40.000 274 7913.54 914.28 53926.26 88888.00 2017-10-01 12:26:41.000 274 7913.85 914.41 53926.36 88888.00 2017-10-01 12:26:42.000 274 7914.15 914.54 53926.46 88888.00 2017-10-01 12:26:43.000 274 7914.45 914.70 53926.57 88888.00 2017-10-01 12:26:44.000 274 7914.71 914.87 53926.64 88888.00 2017-10-01 12:26:45.000 274 7914.92 915.02 53926.67 88888.00 2017-10-01 12:26:46.000 274 7915.09 915.17 53926.66 88888.00 2017-10-01 12:26:47.000 274 7915.25 915.34 53926.62 88888.00 2017-10-01 12:26:48.000 274 7915.39 915.54 53926.57 88888.00 2017-10-01 12:26:49.000 274 7915.48 915.75 53926.50 88888.00 2017-10-01 12:26:50.000 274 7915.54 915.95 53926.43 88888.00 2017-10-01 12:26:51.000 274 7915.58 916.12 53926.34 88888.00 2017-10-01 12:26:52.000 274 7915.59 916.29 53926.23 88888.00 2017-10-01 12:26:53.000 274 7915.59 916.45 53926.12 88888.00 2017-10-01 12:26:54.000 274 7915.60 916.59 53926.02 88888.00 2017-10-01 12:26:55.000 274 7915.60 916.73 53925.95 88888.00 2017-10-01 12:26:56.000 274 7915.60 916.86 53925.88 88888.00 2017-10-01 12:26:57.000 274 7915.62 916.98 53925.84 88888.00 2017-10-01 12:26:58.000 274 7915.65 917.07 53925.83 88888.00 2017-10-01 12:26:59.000 274 7915.69 917.14 53925.85 88888.00 2017-10-01 12:27:00.000 274 7915.73 917.22 53925.87 88888.00 2017-10-01 12:27:01.000 274 7915.77 917.27 53925.87 88888.00 2017-10-01 12:27:02.000 274 7915.79 917.29 53925.85 88888.00 2017-10-01 12:27:03.000 274 7915.79 917.30 53925.81 88888.00 2017-10-01 12:27:04.000 274 7915.77 917.30 53925.77 88888.00 2017-10-01 12:27:05.000 274 7915.73 917.30 53925.73 88888.00 2017-10-01 12:27:06.000 274 7915.69 917.30 53925.67 88888.00 2017-10-01 12:27:07.000 274 7915.61 917.31 53925.58 88888.00 2017-10-01 12:27:08.000 274 7915.49 917.30 53925.48 88888.00 2017-10-01 12:27:09.000 274 7915.38 917.29 53925.37 88888.00 2017-10-01 12:27:10.000 274 7915.25 917.33 53925.24 88888.00 2017-10-01 12:27:11.000 274 7915.09 917.37 53925.10 88888.00 2017-10-01 12:27:12.000 274 7914.91 917.39 53924.96 88888.00 2017-10-01 12:27:13.000 274 7914.72 917.40 53924.83 88888.00 2017-10-01 12:27:14.000 274 7914.55 917.43 53924.70 88888.00 2017-10-01 12:27:15.000 274 7914.39 917.49 53924.58 88888.00 2017-10-01 12:27:16.000 274 7914.24 917.56 53924.48 88888.00 2017-10-01 12:27:17.000 274 7914.07 917.63 53924.37 88888.00 2017-10-01 12:27:18.000 274 7913.90 917.71 53924.26 88888.00 2017-10-01 12:27:19.000 274 7913.75 917.80 53924.16 88888.00 2017-10-01 12:27:20.000 274 7913.62 917.90 53924.08 88888.00 2017-10-01 12:27:21.000 274 7913.50 918.01 53924.01 88888.00 2017-10-01 12:27:22.000 274 7913.39 918.11 53923.96 88888.00 2017-10-01 12:27:23.000 274 7913.30 918.22 53923.92 88888.00 2017-10-01 12:27:24.000 274 7913.23 918.34 53923.90 88888.00 2017-10-01 12:27:25.000 274 7913.17 918.44 53923.90 88888.00 2017-10-01 12:27:26.000 274 7913.11 918.53 53923.89 88888.00 2017-10-01 12:27:27.000 274 7913.08 918.62 53923.89 88888.00 2017-10-01 12:27:28.000 274 7913.06 918.72 53923.90 88888.00 2017-10-01 12:27:29.000 274 7913.03 918.78 53923.91 88888.00 2017-10-01 12:27:30.000 274 7912.99 918.83 53923.93 88888.00 2017-10-01 12:27:31.000 274 7912.93 918.87 53923.93 88888.00 2017-10-01 12:27:32.000 274 7912.87 918.90 53923.89 88888.00 2017-10-01 12:27:33.000 274 7912.79 918.92 53923.86 88888.00 2017-10-01 12:27:34.000 274 7912.71 918.96 53923.83 88888.00 2017-10-01 12:27:35.000 274 7912.62 918.99 53923.79 88888.00 2017-10-01 12:27:36.000 274 7912.50 919.02 53923.74 88888.00 2017-10-01 12:27:37.000 274 7912.39 919.06 53923.69 88888.00 2017-10-01 12:27:38.000 274 7912.28 919.08 53923.64 88888.00 2017-10-01 12:27:39.000 274 7912.18 919.10 53923.61 88888.00 2017-10-01 12:27:40.000 274 7912.09 919.13 53923.61 88888.00 2017-10-01 12:27:41.000 274 7912.02 919.18 53923.60 88888.00 2017-10-01 12:27:42.000 274 7911.95 919.21 53923.58 88888.00 2017-10-01 12:27:43.000 274 7911.91 919.22 53923.59 88888.00 2017-10-01 12:27:44.000 274 7911.89 919.23 53923.64 88888.00 2017-10-01 12:27:45.000 274 7911.89 919.22 53923.72 88888.00 2017-10-01 12:27:46.000 274 7911.91 919.20 53923.80 88888.00 2017-10-01 12:27:47.000 274 7911.93 919.15 53923.88 88888.00 2017-10-01 12:27:48.000 274 7911.96 919.08 53923.97 88888.00 2017-10-01 12:27:49.000 274 7912.01 919.00 53924.09 88888.00 2017-10-01 12:27:50.000 274 7912.08 918.91 53924.22 88888.00 2017-10-01 12:27:51.000 274 7912.19 918.80 53924.38 88888.00 2017-10-01 12:27:52.000 274 7912.30 918.68 53924.54 88888.00 2017-10-01 12:27:53.000 274 7912.40 918.53 53924.68 88888.00 2017-10-01 12:27:54.000 274 7912.49 918.36 53924.81 88888.00 2017-10-01 12:27:55.000 274 7912.58 918.19 53924.92 88888.00 2017-10-01 12:27:56.000 274 7912.66 918.03 53925.02 88888.00 2017-10-01 12:27:57.000 274 7912.74 917.85 53925.11 88888.00 2017-10-01 12:27:58.000 274 7912.80 917.68 53925.18 88888.00 2017-10-01 12:27:59.000 274 7912.84 917.51 53925.23 88888.00 2017-10-01 12:28:00.000 274 7912.86 917.35 53925.27 88888.00 2017-10-01 12:28:01.000 274 7912.87 917.20 53925.30 88888.00 2017-10-01 12:28:02.000 274 7912.89 917.06 53925.34 88888.00 2017-10-01 12:28:03.000 274 7912.90 916.90 53925.35 88888.00 2017-10-01 12:28:04.000 274 7912.88 916.75 53925.34 88888.00 2017-10-01 12:28:05.000 274 7912.86 916.65 53925.32 88888.00 2017-10-01 12:28:06.000 274 7912.84 916.57 53925.32 88888.00 2017-10-01 12:28:07.000 274 7912.83 916.46 53925.32 88888.00 2017-10-01 12:28:08.000 274 7912.81 916.33 53925.32 88888.00 2017-10-01 12:28:09.000 274 7912.79 916.21 53925.33 88888.00 2017-10-01 12:28:10.000 274 7912.77 916.09 53925.34 88888.00 2017-10-01 12:28:11.000 274 7912.76 915.98 53925.35 88888.00 2017-10-01 12:28:12.000 274 7912.74 915.88 53925.35 88888.00 2017-10-01 12:28:13.000 274 7912.70 915.77 53925.34 88888.00 2017-10-01 12:28:14.000 274 7912.66 915.65 53925.32 88888.00 2017-10-01 12:28:15.000 274 7912.61 915.56 53925.30 88888.00 2017-10-01 12:28:16.000 274 7912.56 915.47 53925.25 88888.00 2017-10-01 12:28:17.000 274 7912.49 915.39 53925.20 88888.00 2017-10-01 12:28:18.000 274 7912.42 915.32 53925.14 88888.00 2017-10-01 12:28:19.000 274 7912.36 915.26 53925.08 88888.00 2017-10-01 12:28:20.000 274 7912.29 915.21 53925.02 88888.00 2017-10-01 12:28:21.000 274 7912.21 915.20 53924.95 88888.00 2017-10-01 12:28:22.000 274 7912.13 915.20 53924.86 88888.00 2017-10-01 12:28:23.000 274 7912.05 915.20 53924.78 88888.00 2017-10-01 12:28:24.000 274 7911.97 915.22 53924.69 88888.00 2017-10-01 12:28:25.000 274 7911.89 915.25 53924.61 88888.00 2017-10-01 12:28:26.000 274 7911.82 915.30 53924.55 88888.00 2017-10-01 12:28:27.000 274 7911.77 915.37 53924.49 88888.00 2017-10-01 12:28:28.000 274 7911.69 915.43 53924.41 88888.00 2017-10-01 12:28:29.000 274 7911.61 915.49 53924.33 88888.00 2017-10-01 12:28:30.000 274 7911.57 915.59 53924.27 88888.00 2017-10-01 12:28:31.000 274 7911.53 915.69 53924.21 88888.00 2017-10-01 12:28:32.000 274 7911.47 915.78 53924.14 88888.00 2017-10-01 12:28:33.000 274 7911.40 915.88 53924.08 88888.00 2017-10-01 12:28:34.000 274 7911.34 915.95 53924.02 88888.00 2017-10-01 12:28:35.000 274 7911.29 916.02 53923.96 88888.00 2017-10-01 12:28:36.000 274 7911.24 916.10 53923.92 88888.00 2017-10-01 12:28:37.000 274 7911.16 916.18 53923.87 88888.00 2017-10-01 12:28:38.000 274 7911.07 916.25 53923.80 88888.00 2017-10-01 12:28:39.000 274 7911.00 916.32 53923.75 88888.00 2017-10-01 12:28:40.000 274 7910.94 916.39 53923.73 88888.00 2017-10-01 12:28:41.000 274 7910.89 916.44 53923.69 88888.00 2017-10-01 12:28:42.000 274 7910.82 916.47 53923.65 88888.00 2017-10-01 12:28:43.000 274 7910.75 916.49 53923.62 88888.00 2017-10-01 12:28:44.000 274 7910.66 916.50 53923.58 88888.00 2017-10-01 12:28:45.000 274 7910.58 916.50 53923.55 88888.00 2017-10-01 12:28:46.000 274 7910.48 916.50 53923.52 88888.00 2017-10-01 12:28:47.000 274 7910.38 916.46 53923.51 88888.00 2017-10-01 12:28:48.000 274 7910.29 916.40 53923.51 88888.00 2017-10-01 12:28:49.000 274 7910.18 916.33 53923.45 88888.00 2017-10-01 12:28:50.000 274 7910.04 916.24 53923.39 88888.00 2017-10-01 12:28:51.000 274 7909.90 916.16 53923.34 88888.00 2017-10-01 12:28:52.000 274 7909.72 916.07 53923.27 88888.00 2017-10-01 12:28:53.000 274 7909.52 915.97 53923.19 88888.00 2017-10-01 12:28:54.000 274 7909.36 915.84 53923.14 88888.00 2017-10-01 12:28:55.000 274 7909.17 915.70 53923.07 88888.00 2017-10-01 12:28:56.000 274 7908.94 915.57 53922.95 88888.00 2017-10-01 12:28:57.000 274 7908.70 915.48 53922.82 88888.00 2017-10-01 12:28:58.000 274 7908.47 915.36 53922.71 88888.00 2017-10-01 12:28:59.000 274 7908.26 915.20 53922.65 88888.00 2017-10-01 12:29:00.000 274 7908.04 915.04 53922.57 88888.00 2017-10-01 12:29:01.000 274 7907.80 914.91 53922.45 88888.00 2017-10-01 12:29:02.000 274 7907.59 914.80 53922.35 88888.00 2017-10-01 12:29:03.000 274 7907.40 914.68 53922.28 88888.00 2017-10-01 12:29:04.000 274 7907.21 914.53 53922.23 88888.00 2017-10-01 12:29:05.000 274 7907.05 914.38 53922.22 88888.00 2017-10-01 12:29:06.000 274 7906.91 914.25 53922.19 88888.00 2017-10-01 12:29:07.000 274 7906.81 914.14 53922.18 88888.00 2017-10-01 12:29:08.000 274 7906.76 914.03 53922.21 88888.00 2017-10-01 12:29:09.000 274 7906.70 913.90 53922.23 88888.00 2017-10-01 12:29:10.000 274 7906.65 913.77 53922.27 88888.00 2017-10-01 12:29:11.000 274 7906.61 913.65 53922.30 88888.00 2017-10-01 12:29:12.000 274 7906.55 913.52 53922.32 88888.00 2017-10-01 12:29:13.000 274 7906.50 913.38 53922.34 88888.00 2017-10-01 12:29:14.000 274 7906.48 913.25 53922.37 88888.00 2017-10-01 12:29:15.000 274 7906.45 913.14 53922.38 88888.00 2017-10-01 12:29:16.000 274 7906.39 913.01 53922.37 88888.00 2017-10-01 12:29:17.000 274 7906.31 912.90 53922.34 88888.00 2017-10-01 12:29:18.000 274 7906.26 912.78 53922.33 88888.00 2017-10-01 12:29:19.000 274 7906.22 912.63 53922.34 88888.00 2017-10-01 12:29:20.000 274 7906.15 912.47 53922.32 88888.00 2017-10-01 12:29:21.000 274 7906.05 912.31 53922.27 88888.00 2017-10-01 12:29:22.000 274 7905.95 912.19 53922.20 88888.00 2017-10-01 12:29:23.000 274 7905.85 912.05 53922.15 88888.00 2017-10-01 12:29:24.000 274 7905.73 911.87 53922.09 88888.00 2017-10-01 12:29:25.000 274 7905.60 911.70 53922.00 88888.00 2017-10-01 12:29:26.000 274 7905.44 911.55 53921.89 88888.00 2017-10-01 12:29:27.000 274 7905.28 911.39 53921.78 88888.00 2017-10-01 12:29:28.000 274 7905.09 911.23 53921.65 88888.00 2017-10-01 12:29:29.000 274 7904.90 911.10 53921.52 88888.00 2017-10-01 12:29:30.000 274 7904.73 910.97 53921.42 88888.00 2017-10-01 12:29:31.000 274 7904.56 910.82 53921.32 88888.00 2017-10-01 12:29:32.000 274 7904.41 910.70 53921.20 88888.00 2017-10-01 12:29:33.000 274 7904.29 910.60 53921.13 88888.00 2017-10-01 12:29:34.000 274 7904.19 910.48 53921.09 88888.00 2017-10-01 12:29:35.000 274 7904.06 910.36 53921.01 88888.00 2017-10-01 12:29:36.000 274 7903.97 910.28 53920.96 88888.00 2017-10-01 12:29:37.000 274 7903.93 910.21 53920.96 88888.00 2017-10-01 12:29:38.000 274 7903.89 910.14 53920.95 88888.00 2017-10-01 12:29:39.000 274 7903.85 910.09 53920.93 88888.00 2017-10-01 12:29:40.000 274 7903.85 910.06 53920.94 88888.00 2017-10-01 12:29:41.000 274 7903.88 910.04 53920.96 88888.00 2017-10-01 12:29:42.000 274 7903.92 910.05 53920.98 88888.00 2017-10-01 12:29:43.000 274 7903.93 910.06 53920.99 88888.00 2017-10-01 12:29:44.000 274 7903.92 910.04 53920.98 88888.00 2017-10-01 12:29:45.000 274 7903.94 910.02 53920.98 88888.00 2017-10-01 12:29:46.000 274 7903.94 910.02 53920.97 88888.00 2017-10-01 12:29:47.000 274 7903.94 910.05 53920.94 88888.00 2017-10-01 12:29:48.000 274 7903.91 910.08 53920.90 88888.00 2017-10-01 12:29:49.000 274 7903.85 910.10 53920.80 88888.00 2017-10-01 12:29:50.000 274 7903.77 910.11 53920.70 88888.00 2017-10-01 12:29:51.000 274 7903.69 910.14 53920.60 88888.00 2017-10-01 12:29:52.000 274 7903.58 910.19 53920.46 88888.00 2017-10-01 12:29:53.000 274 7903.44 910.24 53920.32 88888.00 2017-10-01 12:29:54.000 274 7903.28 910.29 53920.16 88888.00 2017-10-01 12:29:55.000 274 7903.13 910.36 53920.00 88888.00 2017-10-01 12:29:56.000 274 7903.00 910.44 53919.86 88888.00 2017-10-01 12:29:57.000 274 7902.85 910.51 53919.72 88888.00 2017-10-01 12:29:58.000 274 7902.70 910.55 53919.56 88888.00 2017-10-01 12:29:59.000 274 7902.57 910.58 53919.45 88888.00 2017-10-01 12:30:00.000 274 7902.46 910.62 53919.37 88888.00 2017-10-01 12:30:01.000 274 7902.35 910.64 53919.27 88888.00 2017-10-01 12:30:02.000 274 7902.27 910.67 53919.19 88888.00 2017-10-01 12:30:03.000 274 7902.21 910.68 53919.16 88888.00 2017-10-01 12:30:04.000 274 7902.17 910.65 53919.15 88888.00 2017-10-01 12:30:05.000 274 7902.14 910.58 53919.15 88888.00 2017-10-01 12:30:06.000 274 7902.09 910.51 53919.14 88888.00 2017-10-01 12:30:07.000 274 7902.06 910.44 53919.11 88888.00 2017-10-01 12:30:08.000 274 7902.07 910.35 53919.13 88888.00 2017-10-01 12:30:09.000 274 7902.10 910.23 53919.20 88888.00 2017-10-01 12:30:10.000 274 7902.11 910.11 53919.23 88888.00 2017-10-01 12:30:11.000 274 7902.15 910.01 53919.28 88888.00 2017-10-01 12:30:12.000 274 7902.22 909.91 53919.36 88888.00 2017-10-01 12:30:13.000 274 7902.30 909.81 53919.44 88888.00 2017-10-01 12:30:14.000 274 7902.38 909.69 53919.50 88888.00 2017-10-01 12:30:15.000 274 7902.46 909.60 53919.57 88888.00 2017-10-01 12:30:16.000 274 7902.56 909.53 53919.66 88888.00 2017-10-01 12:30:17.000 274 7902.69 909.46 53919.75 88888.00 2017-10-01 12:30:18.000 274 7902.81 909.41 53919.83 88888.00 2017-10-01 12:30:19.000 274 7902.93 909.42 53919.88 88888.00 2017-10-01 12:30:20.000 274 7903.08 909.44 53919.96 88888.00 2017-10-01 12:30:21.000 274 7903.23 909.44 53920.07 88888.00 2017-10-01 12:30:22.000 274 7903.39 909.49 53920.15 88888.00 2017-10-01 12:30:23.000 274 7903.55 909.55 53920.23 88888.00 2017-10-01 12:30:24.000 274 7903.67 909.60 53920.28 88888.00 2017-10-01 12:30:25.000 274 7903.81 909.67 53920.33 88888.00 2017-10-01 12:30:26.000 274 7903.98 909.78 53920.41 88888.00 2017-10-01 12:30:27.000 274 7904.14 909.88 53920.48 88888.00 2017-10-01 12:30:28.000 274 7904.30 910.00 53920.54 88888.00 2017-10-01 12:30:29.000 274 7904.49 910.12 53920.64 88888.00 2017-10-01 12:30:30.000 274 7904.63 910.21 53920.72 88888.00 2017-10-01 12:30:31.000 274 7904.73 910.33 53920.72 88888.00 2017-10-01 12:30:32.000 274 7904.85 910.48 53920.74 88888.00 2017-10-01 12:30:33.000 274 7904.99 910.62 53920.80 88888.00 2017-10-01 12:30:34.000 274 7905.13 910.76 53920.86 88888.00 2017-10-01 12:30:35.000 274 7905.24 910.90 53920.90 88888.00 2017-10-01 12:30:36.000 274 7905.36 911.02 53920.96 88888.00 2017-10-01 12:30:37.000 274 7905.48 911.12 53921.03 88888.00 2017-10-01 12:30:38.000 274 7905.58 911.23 53921.08 88888.00 2017-10-01 12:30:39.000 274 7905.65 911.37 53921.08 88888.00 2017-10-01 12:30:40.000 274 7905.71 911.50 53921.08 88888.00 2017-10-01 12:30:41.000 274 7905.79 911.60 53921.11 88888.00 2017-10-01 12:30:42.000 274 7905.84 911.74 53921.11 88888.00 2017-10-01 12:30:43.000 274 7905.90 911.89 53921.11 88888.00 2017-10-01 12:30:44.000 274 7905.94 911.96 53921.12 88888.00 2017-10-01 12:30:45.000 274 7905.94 912.00 53921.10 88888.00 2017-10-01 12:30:46.000 274 7905.92 912.10 53921.05 88888.00 2017-10-01 12:30:47.000 274 7905.93 912.22 53921.02 88888.00 2017-10-01 12:30:48.000 274 7905.92 912.35 53921.00 88888.00 2017-10-01 12:30:49.000 274 7905.92 912.47 53920.98 88888.00 2017-10-01 12:30:50.000 274 7905.90 912.60 53920.92 88888.00 2017-10-01 12:30:51.000 274 7905.88 912.73 53920.87 88888.00 2017-10-01 12:30:52.000 274 7905.85 912.84 53920.82 88888.00 2017-10-01 12:30:53.000 274 7905.80 912.99 53920.75 88888.00 2017-10-01 12:30:54.000 274 7905.78 913.15 53920.73 88888.00 2017-10-01 12:30:55.000 274 7905.81 913.29 53920.75 88888.00 2017-10-01 12:30:56.000 274 7905.84 913.45 53920.76 88888.00 2017-10-01 12:30:57.000 274 7905.88 913.60 53920.77 88888.00 2017-10-01 12:30:58.000 274 7905.93 913.74 53920.82 88888.00 2017-10-01 12:30:59.000 274 7905.99 913.89 53920.84 88888.00 2017-10-01 12:31:00.000 274 7906.07 914.05 53920.89 88888.00 2017-10-01 12:31:01.000 274 7906.18 914.19 53921.00 88888.00 2017-10-01 12:31:02.000 274 7906.31 914.33 53921.10 88888.00 2017-10-01 12:31:03.000 274 7906.45 914.48 53921.21 88888.00 2017-10-01 12:31:04.000 274 7906.62 914.62 53921.34 88888.00 2017-10-01 12:31:05.000 274 7906.80 914.74 53921.50 88888.00 2017-10-01 12:31:06.000 274 7907.00 914.84 53921.67 88888.00 2017-10-01 12:31:07.000 274 7907.19 914.93 53921.83 88888.00 2017-10-01 12:31:08.000 274 7907.36 915.02 53921.96 88888.00 2017-10-01 12:31:09.000 274 7907.56 915.10 53922.14 88888.00 2017-10-01 12:31:10.000 274 7907.79 915.13 53922.34 88888.00 2017-10-01 12:31:11.000 274 7907.98 915.15 53922.49 88888.00 2017-10-01 12:31:12.000 274 7908.16 915.19 53922.62 88888.00 2017-10-01 12:31:13.000 274 7908.32 915.19 53922.75 88888.00 2017-10-01 12:31:14.000 274 7908.47 915.17 53922.88 88888.00 2017-10-01 12:31:15.000 274 7908.60 915.13 53923.00 88888.00 2017-10-01 12:31:16.000 274 7908.71 915.10 53923.08 88888.00 2017-10-01 12:31:17.000 274 7908.80 915.08 53923.14 88888.00 2017-10-01 12:31:18.000 274 7908.89 915.07 53923.21 88888.00 2017-10-01 12:31:19.000 274 7908.96 915.07 53923.27 88888.00 2017-10-01 12:31:20.000 274 7909.02 915.04 53923.32 88888.00 2017-10-01 12:31:21.000 274 7909.04 914.99 53923.32 88888.00 2017-10-01 12:31:22.000 274 7909.01 914.97 53923.29 88888.00 2017-10-01 12:31:23.000 274 7908.99 914.98 53923.27 88888.00 2017-10-01 12:31:24.000 274 7908.98 914.97 53923.27 88888.00 2017-10-01 12:31:25.000 274 7908.97 914.97 53923.30 88888.00 2017-10-01 12:31:26.000 274 7908.98 914.97 53923.33 88888.00 2017-10-01 12:31:27.000 274 7909.01 914.98 53923.36 88888.00 2017-10-01 12:31:28.000 274 7909.02 914.96 53923.40 88888.00 2017-10-01 12:31:29.000 274 7909.04 914.94 53923.44 88888.00 2017-10-01 12:31:30.000 274 7909.07 914.94 53923.47 88888.00 2017-10-01 12:31:31.000 274 7909.10 914.93 53923.52 88888.00 2017-10-01 12:31:32.000 274 7909.14 914.91 53923.57 88888.00 2017-10-01 12:31:33.000 274 7909.19 914.92 53923.62 88888.00 2017-10-01 12:31:34.000 274 7909.22 914.91 53923.65 88888.00 2017-10-01 12:31:35.000 274 7909.23 914.88 53923.68 88888.00 2017-10-01 12:31:36.000 274 7909.19 914.87 53923.64 88888.00 2017-10-01 12:31:37.000 274 7909.12 914.87 53923.57 88888.00 2017-10-01 12:31:38.000 274 7909.06 914.88 53923.51 88888.00 2017-10-01 12:31:39.000 274 7908.99 914.91 53923.46 88888.00 2017-10-01 12:31:40.000 274 7908.90 914.92 53923.39 88888.00 2017-10-01 12:31:41.000 274 7908.75 914.97 53923.26 88888.00 2017-10-01 12:31:42.000 274 7908.57 915.04 53923.09 88888.00 2017-10-01 12:31:43.000 274 7908.39 915.11 53922.96 88888.00 2017-10-01 12:31:44.000 274 7908.22 915.18 53922.84 88888.00 2017-10-01 12:31:45.000 274 7908.05 915.28 53922.72 88888.00 2017-10-01 12:31:46.000 274 7907.88 915.39 53922.60 88888.00 2017-10-01 12:31:47.000 274 7907.71 915.52 53922.47 88888.00 2017-10-01 12:31:48.000 274 7907.55 915.63 53922.36 88888.00 2017-10-01 12:31:49.000 274 7907.39 915.73 53922.26 88888.00 2017-10-01 12:31:50.000 274 7907.21 915.84 53922.16 88888.00 2017-10-01 12:31:51.000 274 7907.06 915.94 53922.09 88888.00 2017-10-01 12:31:52.000 274 7906.95 916.03 53922.06 88888.00 2017-10-01 12:31:53.000 274 7906.86 916.11 53922.04 88888.00 2017-10-01 12:31:54.000 274 7906.79 916.16 53922.05 88888.00 2017-10-01 12:31:55.000 274 7906.74 916.20 53922.07 88888.00 2017-10-01 12:31:56.000 274 7906.70 916.26 53922.10 88888.00 2017-10-01 12:31:57.000 274 7906.67 916.28 53922.15 88888.00 2017-10-01 12:31:58.000 274 7906.65 916.24 53922.24 88888.00 2017-10-01 12:31:59.000 274 7906.64 916.23 53922.32 88888.00 2017-10-01 12:32:00.000 274 7906.64 916.25 53922.39 88888.00 2017-10-01 12:32:01.000 274 7906.69 916.21 53922.50 88888.00 2017-10-01 12:32:02.000 274 7906.74 916.13 53922.63 88888.00 2017-10-01 12:32:03.000 274 7906.76 916.07 53922.72 88888.00 2017-10-01 12:32:04.000 274 7906.78 916.04 53922.78 88888.00 2017-10-01 12:32:05.000 274 7906.79 916.03 53922.86 88888.00 2017-10-01 12:32:06.000 274 7906.80 915.98 53922.95 88888.00 2017-10-01 12:32:07.000 274 7906.81 915.87 53923.02 88888.00 2017-10-01 12:32:08.000 274 7906.82 915.80 53923.07 88888.00 2017-10-01 12:32:09.000 274 7906.84 915.79 53923.11 88888.00 2017-10-01 12:32:10.000 274 7906.83 915.78 53923.13 88888.00 2017-10-01 12:32:11.000 274 7906.80 915.70 53923.16 88888.00 2017-10-01 12:32:12.000 274 7906.75 915.63 53923.16 88888.00 2017-10-01 12:32:13.000 274 7906.72 915.63 53923.13 88888.00 2017-10-01 12:32:14.000 274 7906.70 915.62 53923.15 88888.00 2017-10-01 12:32:15.000 274 7906.69 915.58 53923.18 88888.00 2017-10-01 12:32:16.000 274 7906.69 915.55 53923.19 88888.00 2017-10-01 12:32:17.000 274 7906.71 915.50 53923.22 88888.00 2017-10-01 12:32:18.000 274 7906.70 915.44 53923.24 88888.00 2017-10-01 12:32:19.000 274 7906.70 915.40 53923.25 88888.00 2017-10-01 12:32:20.000 274 7906.73 915.32 53923.32 88888.00 2017-10-01 12:32:21.000 274 7906.78 915.21 53923.40 88888.00 2017-10-01 12:32:22.000 274 7906.84 915.12 53923.47 88888.00 2017-10-01 12:32:23.000 274 7906.88 915.03 53923.52 88888.00 2017-10-01 12:32:24.000 274 7906.91 914.95 53923.57 88888.00 2017-10-01 12:32:25.000 274 7906.96 914.85 53923.63 88888.00 2017-10-01 12:32:26.000 274 7907.05 914.72 53923.72 88888.00 2017-10-01 12:32:27.000 274 7907.16 914.59 53923.84 88888.00 2017-10-01 12:32:28.000 274 7907.27 914.47 53923.96 88888.00 2017-10-01 12:32:29.000 274 7907.40 914.34 53924.05 88888.00 2017-10-01 12:32:30.000 274 7907.55 914.23 53924.18 88888.00 2017-10-01 12:32:31.000 274 7907.71 914.12 53924.30 88888.00 2017-10-01 12:32:32.000 274 7907.83 914.01 53924.38 88888.00 2017-10-01 12:32:33.000 274 7907.94 913.88 53924.45 88888.00 2017-10-01 12:32:34.000 274 7908.06 913.75 53924.53 88888.00 2017-10-01 12:32:35.000 274 7908.15 913.64 53924.57 88888.00 2017-10-01 12:32:36.000 274 7908.21 913.55 53924.57 88888.00 2017-10-01 12:32:37.000 274 7908.24 913.47 53924.55 88888.00 2017-10-01 12:32:38.000 274 7908.24 913.43 53924.48 88888.00 2017-10-01 12:32:39.000 274 7908.21 913.39 53924.41 88888.00 2017-10-01 12:32:40.000 274 7908.16 913.33 53924.33 88888.00 2017-10-01 12:32:41.000 274 7908.07 913.29 53924.20 88888.00 2017-10-01 12:32:42.000 274 7907.94 913.27 53924.05 88888.00 2017-10-01 12:32:43.000 274 7907.79 913.24 53923.89 88888.00 2017-10-01 12:32:44.000 274 7907.62 913.21 53923.73 88888.00 2017-10-01 12:32:45.000 274 7907.44 913.20 53923.56 88888.00 2017-10-01 12:32:46.000 274 7907.25 913.21 53923.38 88888.00 2017-10-01 12:32:47.000 274 7907.07 913.22 53923.21 88888.00 2017-10-01 12:32:48.000 274 7906.91 913.20 53923.10 88888.00 2017-10-01 12:32:49.000 274 7906.78 913.17 53923.04 88888.00 2017-10-01 12:32:50.000 274 7906.67 913.16 53923.01 88888.00 2017-10-01 12:32:51.000 274 7906.58 913.16 53922.97 88888.00 2017-10-01 12:32:52.000 274 7906.50 913.12 53922.94 88888.00 2017-10-01 12:32:53.000 274 7906.44 913.06 53922.94 88888.00 2017-10-01 12:32:54.000 274 7906.41 913.01 53922.95 88888.00 2017-10-01 12:32:55.000 274 7906.40 912.96 53922.98 88888.00 2017-10-01 12:32:56.000 274 7906.41 912.89 53923.03 88888.00 2017-10-01 12:32:57.000 274 7906.45 912.79 53923.12 88888.00 2017-10-01 12:32:58.000 274 7906.52 912.69 53923.22 88888.00 2017-10-01 12:32:59.000 274 7906.58 912.60 53923.30 88888.00 2017-10-01 12:33:00.000 274 7906.65 912.51 53923.38 88888.00 2017-10-01 12:33:01.000 274 7906.72 912.41 53923.46 88888.00 2017-10-01 12:33:02.000 274 7906.78 912.29 53923.53 88888.00 2017-10-01 12:33:03.000 274 7906.84 912.17 53923.59 88888.00 2017-10-01 12:33:04.000 274 7906.90 912.05 53923.63 88888.00 2017-10-01 12:33:05.000 274 7906.93 911.95 53923.64 88888.00 2017-10-01 12:33:06.000 274 7906.97 911.92 53923.64 88888.00 2017-10-01 12:33:07.000 274 7907.02 911.90 53923.63 88888.00 2017-10-01 12:33:08.000 274 7907.04 911.84 53923.61 88888.00 2017-10-01 12:33:09.000 274 7907.02 911.80 53923.56 88888.00 2017-10-01 12:33:10.000 274 7907.01 911.84 53923.51 88888.00 2017-10-01 12:33:11.000 274 7907.03 911.88 53923.48 88888.00 2017-10-01 12:33:12.000 274 7907.04 911.88 53923.45 88888.00 2017-10-01 12:33:13.000 274 7907.00 911.93 53923.36 88888.00 2017-10-01 12:33:14.000 274 7906.96 912.03 53923.26 88888.00 2017-10-01 12:33:15.000 274 7906.94 912.09 53923.21 88888.00 2017-10-01 12:33:16.000 274 7906.91 912.10 53923.15 88888.00 2017-10-01 12:33:17.000 274 7906.85 912.13 53923.05 88888.00 2017-10-01 12:33:18.000 274 7906.81 912.16 53922.96 88888.00 2017-10-01 12:33:19.000 274 7906.78 912.16 53922.91 88888.00 2017-10-01 12:33:20.000 274 7906.74 912.13 53922.87 88888.00 2017-10-01 12:33:21.000 274 7906.66 912.12 53922.77 88888.00 2017-10-01 12:33:22.000 274 7906.57 912.09 53922.66 88888.00 2017-10-01 12:33:23.000 274 7906.48 912.05 53922.55 88888.00 2017-10-01 12:33:24.000 274 7906.38 912.00 53922.44 88888.00 2017-10-01 12:33:25.000 274 7906.27 911.94 53922.31 88888.00 2017-10-01 12:33:26.000 274 7906.15 911.84 53922.20 88888.00 2017-10-01 12:33:27.000 274 7906.04 911.74 53922.11 88888.00 2017-10-01 12:33:28.000 274 7905.94 911.68 53922.00 88888.00 2017-10-01 12:33:29.000 274 7905.84 911.63 53921.89 88888.00 2017-10-01 12:33:30.000 274 7905.76 911.53 53921.80 88888.00 2017-10-01 12:33:31.000 274 7905.65 911.42 53921.73 88888.00 2017-10-01 12:33:32.000 274 7905.52 911.35 53921.62 88888.00 2017-10-01 12:33:33.000 274 7905.42 911.28 53921.51 88888.00 2017-10-01 12:33:34.000 274 7905.34 911.21 53921.42 88888.00 2017-10-01 12:33:35.000 274 7905.25 911.16 53921.31 88888.00 2017-10-01 12:33:36.000 274 7905.19 911.15 53921.21 88888.00 2017-10-01 12:33:37.000 274 7905.15 911.13 53921.17 88888.00 2017-10-01 12:33:38.000 274 7905.10 911.09 53921.12 88888.00 2017-10-01 12:33:39.000 274 7905.06 911.08 53921.04 88888.00 2017-10-01 12:33:40.000 274 7905.04 911.05 53921.02 88888.00 2017-10-01 12:33:41.000 274 7905.05 911.01 53921.03 88888.00 2017-10-01 12:33:42.000 274 7905.08 911.01 53921.00 88888.00 2017-10-01 12:33:43.000 274 7905.12 911.01 53920.96 88888.00 2017-10-01 12:33:44.000 274 7905.17 910.99 53920.96 88888.00 2017-10-01 12:33:45.000 274 7905.25 911.00 53920.97 88888.00 2017-10-01 12:33:46.000 274 7905.33 911.02 53920.99 88888.00 2017-10-01 12:33:47.000 274 7905.40 911.01 53921.00 88888.00 2017-10-01 12:33:48.000 274 7905.47 911.00 53920.98 88888.00 2017-10-01 12:33:49.000 274 7905.56 911.04 53920.95 88888.00 2017-10-01 12:33:50.000 274 7905.66 911.06 53920.94 88888.00 2017-10-01 12:33:51.000 274 7905.71 911.06 53920.90 88888.00 2017-10-01 12:33:52.000 274 7905.73 911.09 53920.81 88888.00 2017-10-01 12:33:53.000 274 7905.76 911.16 53920.71 88888.00 2017-10-01 12:33:54.000 274 7905.79 911.22 53920.61 88888.00 2017-10-01 12:33:55.000 274 7905.77 911.27 53920.49 88888.00 2017-10-01 12:33:56.000 274 7905.72 911.35 53920.34 88888.00 2017-10-01 12:33:57.000 274 7905.67 911.43 53920.17 88888.00 2017-10-01 12:33:58.000 274 7905.61 911.52 53920.00 88888.00 2017-10-01 12:33:59.000 274 7905.53 911.61 53919.82 88888.00 2017-10-01 12:34:00.000 274 7905.43 911.68 53919.66 88888.00 2017-10-01 12:34:01.000 274 7905.34 911.75 53919.50 88888.00 2017-10-01 12:34:02.000 274 7905.25 911.82 53919.35 88888.00 2017-10-01 12:34:03.000 274 7905.18 911.88 53919.21 88888.00 2017-10-01 12:34:04.000 274 7905.14 911.94 53919.10 88888.00 2017-10-01 12:34:05.000 274 7905.12 912.00 53919.02 88888.00 2017-10-01 12:34:06.000 274 7905.10 912.05 53918.96 88888.00 2017-10-01 12:34:07.000 274 7905.09 912.10 53918.91 88888.00 2017-10-01 12:34:08.000 274 7905.13 912.17 53918.89 88888.00 2017-10-01 12:34:09.000 274 7905.19 912.20 53918.91 88888.00 2017-10-01 12:34:10.000 274 7905.28 912.20 53918.95 88888.00 2017-10-01 12:34:11.000 274 7905.40 912.24 53919.00 88888.00 2017-10-01 12:34:12.000 274 7905.54 912.30 53919.07 88888.00 2017-10-01 12:34:13.000 274 7905.73 912.33 53919.18 88888.00 2017-10-01 12:34:14.000 274 7905.96 912.34 53919.32 88888.00 2017-10-01 12:34:15.000 274 7906.25 912.37 53919.51 88888.00 2017-10-01 12:34:16.000 274 7906.57 912.41 53919.71 88888.00 2017-10-01 12:34:17.000 274 7906.89 912.45 53919.89 88888.00 2017-10-01 12:34:18.000 274 7907.25 912.51 53920.09 88888.00 2017-10-01 12:34:19.000 274 7907.64 912.56 53920.32 88888.00 2017-10-01 12:34:20.000 274 7908.04 912.60 53920.55 88888.00 2017-10-01 12:34:21.000 274 7908.45 912.68 53920.77 88888.00 2017-10-01 12:34:22.000 274 7908.89 912.78 53920.98 88888.00 2017-10-01 12:34:23.000 274 7909.33 912.84 53921.20 88888.00 2017-10-01 12:34:24.000 274 7909.74 912.89 53921.38 88888.00 2017-10-01 12:34:25.000 274 7910.14 912.99 53921.51 88888.00 2017-10-01 12:34:26.000 274 7910.56 913.12 53921.68 88888.00 2017-10-01 12:34:27.000 274 7910.96 913.19 53921.85 88888.00 2017-10-01 12:34:28.000 274 7911.32 913.27 53921.96 88888.00 2017-10-01 12:34:29.000 274 7911.68 913.40 53922.03 88888.00 2017-10-01 12:34:30.000 274 7912.06 913.53 53922.13 88888.00 2017-10-01 12:34:31.000 274 7912.43 913.60 53922.24 88888.00 2017-10-01 12:34:32.000 274 7912.79 913.70 53922.33 88888.00 2017-10-01 12:34:33.000 274 7913.17 913.83 53922.43 88888.00 2017-10-01 12:34:34.000 274 7913.54 913.93 53922.55 88888.00 2017-10-01 12:34:35.000 274 7913.90 914.03 53922.65 88888.00 2017-10-01 12:34:36.000 274 7914.24 914.15 53922.73 88888.00 2017-10-01 12:34:37.000 274 7914.58 914.22 53922.80 88888.00 2017-10-01 12:34:38.000 274 7914.90 914.27 53922.84 88888.00 2017-10-01 12:34:39.000 274 7915.19 914.37 53922.88 88888.00 2017-10-01 12:34:40.000 274 7915.49 914.49 53922.91 88888.00 2017-10-01 12:34:41.000 274 7915.78 914.57 53922.93 88888.00 2017-10-01 12:34:42.000 274 7916.06 914.62 53922.94 88888.00 2017-10-01 12:34:43.000 274 7916.30 914.66 53922.94 88888.00 2017-10-01 12:34:44.000 274 7916.55 914.71 53922.95 88888.00 2017-10-01 12:34:45.000 274 7916.83 914.76 53922.98 88888.00 2017-10-01 12:34:46.000 274 7917.11 914.79 53923.01 88888.00 2017-10-01 12:34:47.000 274 7917.36 914.81 53923.04 88888.00 2017-10-01 12:34:48.000 274 7917.61 914.84 53923.05 88888.00 2017-10-01 12:34:49.000 274 7917.86 914.88 53923.04 88888.00 2017-10-01 12:34:50.000 274 7918.10 914.92 53923.02 88888.00 2017-10-01 12:34:51.000 274 7918.35 914.96 53923.02 88888.00 2017-10-01 12:34:52.000 274 7918.59 914.98 53923.01 88888.00 2017-10-01 12:34:53.000 274 7918.81 915.02 53922.97 88888.00 2017-10-01 12:34:54.000 274 7919.01 915.08 53922.93 88888.00 2017-10-01 12:34:55.000 274 7919.23 915.15 53922.89 88888.00 2017-10-01 12:34:56.000 274 7919.46 915.25 53922.84 88888.00 2017-10-01 12:34:57.000 274 7919.66 915.36 53922.77 88888.00 2017-10-01 12:34:58.000 274 7919.83 915.48 53922.68 88888.00 2017-10-01 12:34:59.000 274 7920.01 915.60 53922.59 88888.00 2017-10-01 12:35:00.000 274 7920.16 915.71 53922.50 88888.00 2017-10-01 12:35:01.000 274 7920.31 915.86 53922.38 88888.00 2017-10-01 12:35:02.000 274 7920.46 916.03 53922.26 88888.00 2017-10-01 12:35:03.000 274 7920.61 916.22 53922.18 88888.00 2017-10-01 12:35:04.000 274 7920.77 916.41 53922.09 88888.00 2017-10-01 12:35:05.000 274 7920.93 916.60 53922.00 88888.00 2017-10-01 12:35:06.000 274 7921.09 916.80 53921.91 88888.00 2017-10-01 12:35:07.000 274 7921.25 917.01 53921.84 88888.00 2017-10-01 12:35:08.000 274 7921.41 917.23 53921.76 88888.00 2017-10-01 12:35:09.000 274 7921.55 917.42 53921.68 88888.00 2017-10-01 12:35:10.000 274 7921.67 917.63 53921.59 88888.00 2017-10-01 12:35:11.000 274 7921.79 917.85 53921.49 88888.00 2017-10-01 12:35:12.000 274 7921.90 918.06 53921.41 88888.00 2017-10-01 12:35:13.000 274 7922.03 918.23 53921.36 88888.00 2017-10-01 12:35:14.000 274 7922.17 918.38 53921.32 88888.00 2017-10-01 12:35:15.000 274 7922.30 918.52 53921.29 88888.00 2017-10-01 12:35:16.000 274 7922.45 918.64 53921.27 88888.00 2017-10-01 12:35:17.000 274 7922.62 918.74 53921.29 88888.00 2017-10-01 12:35:18.000 274 7922.80 918.83 53921.33 88888.00 2017-10-01 12:35:19.000 274 7922.98 918.89 53921.39 88888.00 2017-10-01 12:35:20.000 274 7923.16 918.93 53921.44 88888.00 2017-10-01 12:35:21.000 274 7923.34 918.96 53921.50 88888.00 2017-10-01 12:35:22.000 274 7923.53 918.96 53921.59 88888.00 2017-10-01 12:35:23.000 274 7923.70 918.96 53921.66 88888.00 2017-10-01 12:35:24.000 274 7923.87 918.96 53921.72 88888.00 2017-10-01 12:35:25.000 274 7924.04 918.96 53921.79 88888.00 2017-10-01 12:35:26.000 274 7924.22 918.96 53921.87 88888.00 2017-10-01 12:35:27.000 274 7924.41 918.93 53921.98 88888.00 2017-10-01 12:35:28.000 274 7924.61 918.91 53922.09 88888.00 2017-10-01 12:35:29.000 274 7924.82 918.91 53922.20 88888.00 2017-10-01 12:35:30.000 274 7925.01 918.90 53922.32 88888.00 2017-10-01 12:35:31.000 274 7925.21 918.89 53922.44 88888.00 2017-10-01 12:35:32.000 274 7925.42 918.89 53922.56 88888.00 2017-10-01 12:35:33.000 274 7925.63 918.89 53922.68 88888.00 2017-10-01 12:35:34.000 274 7925.82 918.89 53922.81 88888.00 2017-10-01 12:35:35.000 274 7926.01 918.88 53922.94 88888.00 2017-10-01 12:35:36.000 274 7926.22 918.91 53923.09 88888.00 2017-10-01 12:35:37.000 274 7926.44 918.95 53923.23 88888.00 2017-10-01 12:35:38.000 274 7926.63 918.98 53923.36 88888.00 2017-10-01 12:35:39.000 274 7926.82 919.05 53923.48 88888.00 2017-10-01 12:35:40.000 274 7926.99 919.14 53923.59 88888.00 2017-10-01 12:35:41.000 274 7927.15 919.25 53923.68 88888.00 2017-10-01 12:35:42.000 274 7927.30 919.35 53923.78 88888.00 2017-10-01 12:35:43.000 274 7927.43 919.45 53923.85 88888.00 2017-10-01 12:35:44.000 274 7927.53 919.56 53923.90 88888.00 2017-10-01 12:35:45.000 274 7927.61 919.67 53923.95 88888.00 2017-10-01 12:35:46.000 274 7927.68 919.80 53923.98 88888.00 2017-10-01 12:35:47.000 274 7927.72 919.95 53924.00 88888.00 2017-10-01 12:35:48.000 274 7927.71 920.09 53923.98 88888.00 2017-10-01 12:35:49.000 274 7927.66 920.21 53923.92 88888.00 2017-10-01 12:35:50.000 274 7927.59 920.30 53923.86 88888.00 2017-10-01 12:35:51.000 274 7927.49 920.35 53923.80 88888.00 2017-10-01 12:35:52.000 274 7927.38 920.40 53923.75 88888.00 2017-10-01 12:35:53.000 274 7927.26 920.45 53923.70 88888.00 2017-10-01 12:35:54.000 274 7927.12 920.47 53923.62 88888.00 2017-10-01 12:35:55.000 274 7926.98 920.47 53923.55 88888.00 2017-10-01 12:35:56.000 274 7926.81 920.48 53923.46 88888.00 2017-10-01 12:35:57.000 274 7926.63 920.48 53923.38 88888.00 2017-10-01 12:35:58.000 274 7926.43 920.45 53923.28 88888.00 2017-10-01 12:35:59.000 274 7926.21 920.39 53923.17 88888.00 2017-10-01 12:36:00.000 274 7925.99 920.33 53923.07 88888.00 2017-10-01 12:36:01.000 274 7925.74 920.26 53922.96 88888.00 2017-10-01 12:36:02.000 274 7925.46 920.16 53922.80 88888.00 2017-10-01 12:36:03.000 274 7925.17 920.08 53922.64 88888.00 2017-10-01 12:36:04.000 274 7924.88 920.01 53922.49 88888.00 2017-10-01 12:36:05.000 274 7924.55 919.92 53922.30 88888.00 2017-10-01 12:36:06.000 274 7924.19 919.81 53922.09 88888.00 2017-10-01 12:36:07.000 274 7923.84 919.70 53921.91 88888.00 2017-10-01 12:36:08.000 274 7923.48 919.56 53921.73 88888.00 2017-10-01 12:36:09.000 274 7923.11 919.41 53921.53 88888.00 2017-10-01 12:36:10.000 274 7922.73 919.28 53921.34 88888.00 2017-10-01 12:36:11.000 274 7922.35 919.15 53921.16 88888.00 2017-10-01 12:36:12.000 274 7921.98 919.03 53920.97 88888.00 2017-10-01 12:36:13.000 274 7921.61 918.90 53920.79 88888.00 2017-10-01 12:36:14.000 274 7921.25 918.80 53920.63 88888.00 2017-10-01 12:36:15.000 274 7920.91 918.72 53920.48 88888.00 2017-10-01 12:36:16.000 274 7920.59 918.64 53920.35 88888.00 2017-10-01 12:36:17.000 274 7920.27 918.56 53920.21 88888.00 2017-10-01 12:36:18.000 274 7919.96 918.51 53920.09 88888.00 2017-10-01 12:36:19.000 274 7919.69 918.47 53920.01 88888.00 2017-10-01 12:36:20.000 274 7919.45 918.42 53919.97 88888.00 2017-10-01 12:36:21.000 274 7919.26 918.39 53919.95 88888.00 2017-10-01 12:36:22.000 274 7919.11 918.38 53919.95 88888.00 2017-10-01 12:36:23.000 274 7918.99 918.38 53919.98 88888.00 2017-10-01 12:36:24.000 274 7918.89 918.38 53920.03 88888.00 2017-10-01 12:36:25.000 274 7918.83 918.37 53920.11 88888.00 2017-10-01 12:36:26.000 274 7918.79 918.36 53920.20 88888.00 2017-10-01 12:36:27.000 274 7918.77 918.35 53920.29 88888.00 2017-10-01 12:36:28.000 274 7918.77 918.32 53920.39 88888.00 2017-10-01 12:36:29.000 274 7918.78 918.30 53920.52 88888.00 2017-10-01 12:36:30.000 274 7918.84 918.29 53920.66 88888.00 2017-10-01 12:36:31.000 274 7918.90 918.30 53920.82 88888.00 2017-10-01 12:36:32.000 274 7918.95 918.28 53920.96 88888.00 2017-10-01 12:36:33.000 274 7919.00 918.26 53921.10 88888.00 2017-10-01 12:36:34.000 274 7919.05 918.23 53921.21 88888.00 2017-10-01 12:36:35.000 274 7919.05 918.19 53921.30 88888.00 2017-10-01 12:36:36.000 274 7919.05 918.18 53921.38 88888.00 2017-10-01 12:36:37.000 274 7919.02 918.18 53921.44 88888.00 2017-10-01 12:36:38.000 274 7918.98 918.20 53921.48 88888.00 2017-10-01 12:36:39.000 274 7918.91 918.26 53921.49 88888.00 2017-10-01 12:36:40.000 274 7918.82 918.33 53921.48 88888.00 2017-10-01 12:36:41.000 274 7918.72 918.36 53921.45 88888.00 2017-10-01 12:36:42.000 274 7918.55 918.40 53921.40 88888.00 2017-10-01 12:36:43.000 274 7918.34 918.49 53921.32 88888.00 2017-10-01 12:36:44.000 274 7918.13 918.60 53921.21 88888.00 2017-10-01 12:36:45.000 274 7917.92 918.71 53921.10 88888.00 2017-10-01 12:36:46.000 274 7917.72 918.85 53921.01 88888.00 2017-10-01 12:36:47.000 274 7917.53 919.00 53920.92 88888.00 2017-10-01 12:36:48.000 274 7917.31 919.15 53920.82 88888.00 2017-10-01 12:36:49.000 274 7917.07 919.30 53920.71 88888.00 2017-10-01 12:36:50.000 274 7916.85 919.43 53920.63 88888.00 2017-10-01 12:36:51.000 274 7916.64 919.54 53920.58 88888.00 2017-10-01 12:36:52.000 274 7916.44 919.66 53920.53 88888.00 2017-10-01 12:36:53.000 274 7916.26 919.82 53920.49 88888.00 2017-10-01 12:36:54.000 274 7916.11 919.96 53920.50 88888.00 2017-10-01 12:36:55.000 274 7915.98 920.06 53920.53 88888.00 2017-10-01 12:36:56.000 274 7915.86 920.13 53920.55 88888.00 2017-10-01 12:36:57.000 274 7915.74 920.18 53920.59 88888.00 2017-10-01 12:36:58.000 274 7915.58 920.22 53920.62 88888.00 2017-10-01 12:36:59.000 274 7915.40 920.23 53920.60 88888.00 2017-10-01 12:37:00.000 274 7915.24 920.22 53920.61 88888.00 2017-10-01 12:37:01.000 274 7915.11 920.20 53920.64 88888.00 2017-10-01 12:37:02.000 274 7914.93 920.22 53920.62 88888.00 2017-10-01 12:37:03.000 274 7914.71 920.29 53920.55 88888.00 2017-10-01 12:37:04.000 274 7914.53 920.32 53920.52 88888.00 2017-10-01 12:37:05.000 274 7914.35 920.28 53920.53 88888.00 2017-10-01 12:37:06.000 274 7914.14 920.28 53920.50 88888.00 2017-10-01 12:37:07.000 274 7913.92 920.31 53920.43 88888.00 2017-10-01 12:37:08.000 274 7913.74 920.30 53920.40 88888.00 2017-10-01 12:37:09.000 274 7913.55 920.28 53920.38 88888.00 2017-10-01 12:37:10.000 274 7913.37 920.32 53920.34 88888.00 2017-10-01 12:37:11.000 274 7913.21 920.42 53920.29 88888.00 2017-10-01 12:37:12.000 274 7913.06 920.49 53920.27 88888.00 2017-10-01 12:37:13.000 274 7912.89 920.48 53920.25 88888.00 2017-10-01 12:37:14.000 274 7912.71 920.44 53920.22 88888.00 2017-10-01 12:37:15.000 274 7912.55 920.43 53920.18 88888.00 2017-10-01 12:37:16.000 274 7912.38 920.44 53920.12 88888.00 2017-10-01 12:37:17.000 274 7912.18 920.48 53920.05 88888.00 2017-10-01 12:37:18.000 274 7911.97 920.51 53919.98 88888.00 2017-10-01 12:37:19.000 274 7911.79 920.49 53919.93 88888.00 2017-10-01 12:37:20.000 274 7911.62 920.45 53919.89 88888.00 2017-10-01 12:37:21.000 274 7911.43 920.44 53919.83 88888.00 2017-10-01 12:37:22.000 274 7911.20 920.42 53919.75 88888.00 2017-10-01 12:37:23.000 274 7910.97 920.36 53919.66 88888.00 2017-10-01 12:37:24.000 274 7910.76 920.31 53919.57 88888.00 2017-10-01 12:37:25.000 274 7910.54 920.29 53919.45 88888.00 2017-10-01 12:37:26.000 274 7910.29 920.30 53919.34 88888.00 2017-10-01 12:37:27.000 274 7910.05 920.28 53919.24 88888.00 2017-10-01 12:37:28.000 274 7909.83 920.23 53919.17 88888.00 2017-10-01 12:37:29.000 274 7909.60 920.20 53919.07 88888.00 2017-10-01 12:37:30.000 274 7909.36 920.22 53918.94 88888.00 2017-10-01 12:37:31.000 274 7909.10 920.25 53918.80 88888.00 2017-10-01 12:37:32.000 274 7908.84 920.23 53918.69 88888.00 2017-10-01 12:37:33.000 274 7908.58 920.20 53918.58 88888.00 2017-10-01 12:37:34.000 274 7908.32 920.18 53918.46 88888.00 2017-10-01 12:37:35.000 274 7908.07 920.16 53918.34 88888.00 2017-10-01 12:37:36.000 274 7907.81 920.09 53918.23 88888.00 2017-10-01 12:37:37.000 274 7907.54 920.02 53918.11 88888.00 2017-10-01 12:37:38.000 274 7907.27 919.99 53917.96 88888.00 2017-10-01 12:37:39.000 274 7906.98 920.00 53917.81 88888.00 2017-10-01 12:37:40.000 274 7906.70 919.96 53917.69 88888.00 2017-10-01 12:37:41.000 274 7906.41 919.87 53917.57 88888.00 2017-10-01 12:37:42.000 274 7906.15 919.79 53917.46 88888.00 2017-10-01 12:37:43.000 274 7905.91 919.74 53917.39 88888.00 2017-10-01 12:37:44.000 274 7905.67 919.70 53917.32 88888.00 2017-10-01 12:37:45.000 274 7905.46 919.62 53917.28 88888.00 2017-10-01 12:37:46.000 274 7905.29 919.56 53917.26 88888.00 2017-10-01 12:37:47.000 274 7905.13 919.54 53917.24 88888.00 2017-10-01 12:37:48.000 274 7904.99 919.50 53917.23 88888.00 2017-10-01 12:37:49.000 274 7904.87 919.40 53917.27 88888.00 2017-10-01 12:37:50.000 274 7904.76 919.29 53917.32 88888.00 2017-10-01 12:37:51.000 274 7904.67 919.21 53917.34 88888.00 2017-10-01 12:37:52.000 274 7904.60 919.16 53917.37 88888.00 2017-10-01 12:37:53.000 274 7904.53 919.08 53917.41 88888.00 2017-10-01 12:37:54.000 274 7904.48 919.00 53917.45 88888.00 2017-10-01 12:37:55.000 274 7904.45 918.92 53917.48 88888.00 2017-10-01 12:37:56.000 274 7904.39 918.81 53917.52 88888.00 2017-10-01 12:37:57.000 274 7904.32 918.71 53917.51 88888.00 2017-10-01 12:37:58.000 274 7904.25 918.62 53917.48 88888.00 2017-10-01 12:37:59.000 274 7904.18 918.52 53917.47 88888.00 2017-10-01 12:38:00.000 274 7904.10 918.43 53917.45 88888.00 2017-10-01 12:38:01.000 274 7903.99 918.35 53917.36 88888.00 2017-10-01 12:38:02.000 274 7903.88 918.28 53917.25 88888.00 2017-10-01 12:38:03.000 274 7903.73 918.21 53917.15 88888.00 2017-10-01 12:38:04.000 274 7903.56 918.13 53917.00 88888.00 2017-10-01 12:38:05.000 274 7903.37 918.07 53916.83 88888.00 2017-10-01 12:38:06.000 274 7903.18 918.03 53916.66 88888.00 2017-10-01 12:38:07.000 274 7902.97 917.97 53916.46 88888.00 2017-10-01 12:38:08.000 274 7902.74 917.92 53916.27 88888.00 2017-10-01 12:38:09.000 274 7902.51 917.88 53916.10 88888.00 2017-10-01 12:38:10.000 274 7902.27 917.83 53915.93 88888.00 2017-10-01 12:38:11.000 274 7901.99 917.77 53915.71 88888.00 2017-10-01 12:38:12.000 274 7901.69 917.73 53915.49 88888.00 2017-10-01 12:38:13.000 274 7901.41 917.72 53915.26 88888.00 2017-10-01 12:38:14.000 274 7901.12 917.71 53915.03 88888.00 2017-10-01 12:38:15.000 274 7900.80 917.70 53914.81 88888.00 2017-10-01 12:38:16.000 274 7900.48 917.69 53914.59 88888.00 2017-10-01 12:38:17.000 274 7900.19 917.67 53914.39 88888.00 2017-10-01 12:38:18.000 274 7899.92 917.65 53914.20 88888.00 2017-10-01 12:38:19.000 274 7899.62 917.63 53914.02 88888.00 2017-10-01 12:38:20.000 274 7899.30 917.62 53913.80 88888.00 2017-10-01 12:38:21.000 274 7898.98 917.60 53913.60 88888.00 2017-10-01 12:38:22.000 274 7898.67 917.55 53913.43 88888.00 2017-10-01 12:38:23.000 274 7898.39 917.49 53913.29 88888.00 2017-10-01 12:38:24.000 274 7898.14 917.43 53913.16 88888.00 2017-10-01 12:38:25.000 274 7897.89 917.36 53913.05 88888.00 2017-10-01 12:38:26.000 274 7897.64 917.29 53912.93 88888.00 2017-10-01 12:38:27.000 274 7897.42 917.24 53912.82 88888.00 2017-10-01 12:38:28.000 274 7897.22 917.16 53912.75 88888.00 2017-10-01 12:38:29.000 274 7897.02 917.04 53912.69 88888.00 2017-10-01 12:38:30.000 274 7896.85 916.93 53912.63 88888.00 2017-10-01 12:38:31.000 274 7896.71 916.86 53912.61 88888.00 2017-10-01 12:38:32.000 274 7896.60 916.78 53912.63 88888.00 2017-10-01 12:38:33.000 274 7896.52 916.67 53912.66 88888.00 2017-10-01 12:38:34.000 274 7896.46 916.56 53912.70 88888.00 2017-10-01 12:38:35.000 274 7896.44 916.49 53912.75 88888.00 2017-10-01 12:38:36.000 274 7896.44 916.44 53912.79 88888.00 2017-10-01 12:38:37.000 274 7896.46 916.37 53912.85 88888.00 2017-10-01 12:38:38.000 274 7896.50 916.28 53912.94 88888.00 2017-10-01 12:38:39.000 274 7896.53 916.21 53913.01 88888.00 2017-10-01 12:38:40.000 274 7896.56 916.15 53913.07 88888.00 2017-10-01 12:38:41.000 274 7896.60 916.11 53913.11 88888.00 2017-10-01 12:38:42.000 274 7896.59 916.10 53913.08 88888.00 2017-10-01 12:38:43.000 274 7896.54 916.09 53913.02 88888.00 2017-10-01 12:38:44.000 274 7896.48 916.07 53912.96 88888.00 2017-10-01 12:38:45.000 274 7896.43 916.08 53912.89 88888.00 2017-10-01 12:38:46.000 274 7896.34 916.10 53912.78 88888.00 2017-10-01 12:38:47.000 274 7896.24 916.11 53912.66 88888.00 2017-10-01 12:38:48.000 274 7896.13 916.15 53912.53 88888.00 2017-10-01 12:38:49.000 274 7896.00 916.20 53912.39 88888.00 2017-10-01 12:38:50.000 274 7895.85 916.24 53912.24 88888.00 2017-10-01 12:38:51.000 274 7895.67 916.27 53912.08 88888.00 2017-10-01 12:38:52.000 274 7895.49 916.31 53911.91 88888.00 2017-10-01 12:38:53.000 274 7895.32 916.36 53911.75 88888.00 2017-10-01 12:38:54.000 274 7895.15 916.42 53911.61 88888.00 2017-10-01 12:38:55.000 274 7894.99 916.48 53911.47 88888.00 2017-10-01 12:38:56.000 274 7894.82 916.50 53911.35 88888.00 2017-10-01 12:38:57.000 274 7894.66 916.52 53911.23 88888.00 2017-10-01 12:38:58.000 274 7894.50 916.57 53911.10 88888.00 2017-10-01 12:38:59.000 274 7894.37 916.63 53910.99 88888.00 2017-10-01 12:39:00.000 274 7894.28 916.69 53910.93 88888.00 2017-10-01 12:39:01.000 274 7894.20 916.77 53910.87 88888.00 2017-10-01 12:39:02.000 274 7894.16 916.86 53910.83 88888.00 2017-10-01 12:39:03.000 274 7894.14 916.96 53910.82 88888.00 2017-10-01 12:39:04.000 274 7894.12 917.08 53910.83 88888.00 2017-10-01 12:39:05.000 274 7894.14 917.19 53910.86 88888.00 2017-10-01 12:39:06.000 274 7894.16 917.32 53910.89 88888.00 2017-10-01 12:39:07.000 274 7894.20 917.44 53910.95 88888.00 2017-10-01 12:39:08.000 274 7894.26 917.58 53911.04 88888.00 2017-10-01 12:39:09.000 274 7894.36 917.72 53911.14 88888.00 2017-10-01 12:39:10.000 274 7894.48 917.83 53911.27 88888.00 2017-10-01 12:39:11.000 274 7894.65 917.93 53911.42 88888.00 2017-10-01 12:39:12.000 274 7894.85 918.04 53911.61 88888.00 2017-10-01 12:39:13.000 274 7895.07 918.11 53911.84 88888.00 2017-10-01 12:39:14.000 274 7895.31 918.14 53912.07 88888.00 2017-10-01 12:39:15.000 274 7895.56 918.20 53912.29 88888.00 2017-10-01 12:39:16.000 274 7895.82 918.20 53912.54 88888.00 2017-10-01 12:39:17.000 274 7896.06 918.14 53912.79 88888.00 2017-10-01 12:39:18.000 274 7896.29 918.08 53913.00 88888.00 2017-10-01 12:39:19.000 274 7896.50 918.05 53913.18 88888.00 2017-10-01 12:39:20.000 274 7896.69 917.95 53913.35 88888.00 2017-10-01 12:39:21.000 274 7896.84 917.80 53913.47 88888.00 2017-10-01 12:39:22.000 274 7896.92 917.68 53913.56 88888.00 2017-10-01 12:39:23.000 274 7896.94 917.59 53913.60 88888.00 2017-10-01 12:39:24.000 274 7896.95 917.48 53913.62 88888.00 2017-10-01 12:39:25.000 274 7896.94 917.34 53913.65 88888.00 2017-10-01 12:39:26.000 274 7896.90 917.23 53913.62 88888.00 2017-10-01 12:39:27.000 274 7896.82 917.18 53913.55 88888.00 2017-10-01 12:39:28.000 274 7896.73 917.13 53913.48 88888.00 2017-10-01 12:39:29.000 274 7896.62 917.05 53913.42 88888.00 2017-10-01 12:39:30.000 274 7896.49 917.00 53913.32 88888.00 2017-10-01 12:39:31.000 274 7896.32 916.98 53913.20 88888.00 2017-10-01 12:39:32.000 274 7896.14 916.96 53913.07 88888.00 2017-10-01 12:39:33.000 274 7895.97 916.93 53912.96 88888.00 2017-10-01 12:39:34.000 274 7895.81 916.94 53912.85 88888.00 2017-10-01 12:39:35.000 274 7895.66 916.96 53912.75 88888.00 2017-10-01 12:39:36.000 274 7895.50 916.97 53912.67 88888.00 2017-10-01 12:39:37.000 274 7895.37 916.99 53912.61 88888.00 2017-10-01 12:39:38.000 274 7895.25 917.01 53912.55 88888.00 2017-10-01 12:39:39.000 274 7895.15 916.99 53912.53 88888.00 2017-10-01 12:39:40.000 274 7895.08 916.97 53912.55 88888.00 2017-10-01 12:39:41.000 274 7895.02 916.96 53912.56 88888.00 2017-10-01 12:39:42.000 274 7894.93 916.95 53912.56 88888.00 2017-10-01 12:39:43.000 274 7894.88 916.92 53912.57 88888.00 2017-10-01 12:39:44.000 274 7894.84 916.88 53912.59 88888.00 2017-10-01 12:39:45.000 274 7894.80 916.82 53912.62 88888.00 2017-10-01 12:39:46.000 274 7894.76 916.79 53912.66 88888.00 2017-10-01 12:39:47.000 274 7894.72 916.76 53912.68 88888.00 2017-10-01 12:39:48.000 274 7894.69 916.72 53912.70 88888.00 2017-10-01 12:39:49.000 274 7894.66 916.69 53912.73 88888.00 2017-10-01 12:39:50.000 274 7894.64 916.66 53912.76 88888.00 2017-10-01 12:39:51.000 274 7894.61 916.65 53912.76 88888.00 2017-10-01 12:39:52.000 274 7894.57 916.68 53912.77 88888.00 2017-10-01 12:39:53.000 274 7894.55 916.70 53912.78 88888.00 2017-10-01 12:39:54.000 274 7894.54 916.71 53912.81 88888.00 2017-10-01 12:39:55.000 274 7894.53 916.74 53912.85 88888.00 2017-10-01 12:39:56.000 274 7894.51 916.78 53912.85 88888.00 2017-10-01 12:39:57.000 274 7894.46 916.81 53912.83 88888.00 2017-10-01 12:39:58.000 274 7894.40 916.85 53912.80 88888.00 2017-10-01 12:39:59.000 274 7894.35 916.91 53912.77 88888.00 2017-10-01 12:40:00.000 274 7894.33 916.96 53912.75 88888.00 2017-10-01 12:40:01.000 274 7894.29 916.99 53912.73 88888.00 2017-10-01 12:40:02.000 274 7894.21 917.02 53912.70 88888.00 2017-10-01 12:40:03.000 274 7894.16 917.05 53912.68 88888.00 2017-10-01 12:40:04.000 274 7894.14 917.05 53912.70 88888.00 2017-10-01 12:40:05.000 274 7894.12 917.05 53912.73 88888.00 2017-10-01 12:40:06.000 274 7894.08 917.06 53912.73 88888.00 2017-10-01 12:40:07.000 274 7894.05 917.03 53912.74 88888.00 2017-10-01 12:40:08.000 274 7894.05 916.98 53912.80 88888.00 2017-10-01 12:40:09.000 274 7894.07 916.92 53912.88 88888.00 2017-10-01 12:40:10.000 274 7894.10 916.83 53912.96 88888.00 2017-10-01 12:40:11.000 274 7894.16 916.73 53913.08 88888.00 2017-10-01 12:40:12.000 274 7894.22 916.65 53913.19 88888.00 2017-10-01 12:40:13.000 274 7894.25 916.58 53913.27 88888.00 2017-10-01 12:40:14.000 274 7894.33 916.50 53913.38 88888.00 2017-10-01 12:40:15.000 274 7894.42 916.38 53913.53 88888.00 2017-10-01 12:40:16.000 274 7894.49 916.26 53913.65 88888.00 2017-10-01 12:40:17.000 274 7894.54 916.15 53913.75 88888.00 2017-10-01 12:40:18.000 274 7894.60 916.04 53913.84 88888.00 2017-10-01 12:40:19.000 274 7894.64 915.96 53913.92 88888.00 2017-10-01 12:40:20.000 274 7894.67 915.88 53913.97 88888.00 2017-10-01 12:40:21.000 274 7894.70 915.76 53914.05 88888.00 2017-10-01 12:40:22.000 274 7894.75 915.63 53914.16 88888.00 2017-10-01 12:40:23.000 274 7894.78 915.54 53914.25 88888.00 2017-10-01 12:40:24.000 274 7894.77 915.47 53914.29 88888.00 2017-10-01 12:40:25.000 274 7894.75 915.37 53914.34 88888.00 2017-10-01 12:40:26.000 274 7894.75 915.26 53914.41 88888.00 2017-10-01 12:40:27.000 274 7894.75 915.18 53914.46 88888.00 2017-10-01 12:40:28.000 274 7894.75 915.14 53914.51 88888.00 2017-10-01 12:40:29.000 274 7894.77 915.07 53914.57 88888.00 2017-10-01 12:40:30.000 274 7894.75 914.95 53914.60 88888.00 2017-10-01 12:40:31.000 274 7894.70 914.85 53914.58 88888.00 2017-10-01 12:40:32.000 274 7894.64 914.76 53914.57 88888.00 2017-10-01 12:40:33.000 274 7894.59 914.67 53914.57 88888.00 2017-10-01 12:40:34.000 274 7894.52 914.60 53914.55 88888.00 2017-10-01 12:40:35.000 274 7894.43 914.53 53914.52 88888.00 2017-10-01 12:40:36.000 274 7894.36 914.41 53914.52 88888.00 2017-10-01 12:40:37.000 274 7894.31 914.27 53914.57 88888.00 2017-10-01 12:40:38.000 274 7894.25 914.14 53914.59 88888.00 2017-10-01 12:40:39.000 274 7894.15 914.04 53914.56 88888.00 2017-10-01 12:40:40.000 274 7894.03 913.96 53914.52 88888.00 2017-10-01 12:40:41.000 274 7893.94 913.86 53914.52 88888.00 2017-10-01 12:40:42.000 274 7893.88 913.73 53914.55 88888.00 2017-10-01 12:40:43.000 274 7893.83 913.64 53914.59 88888.00 2017-10-01 12:40:44.000 274 7893.81 913.56 53914.64 88888.00 2017-10-01 12:40:45.000 274 7893.78 913.46 53914.72 88888.00 2017-10-01 12:40:46.000 274 7893.74 913.39 53914.77 88888.00 2017-10-01 12:40:47.000 274 7893.72 913.37 53914.80 88888.00 2017-10-01 12:40:48.000 274 7893.74 913.34 53914.89 88888.00 2017-10-01 12:40:49.000 274 7893.78 913.28 53915.00 88888.00 2017-10-01 12:40:50.000 274 7893.82 913.24 53915.09 88888.00 2017-10-01 12:40:51.000 274 7893.89 913.21 53915.19 88888.00 2017-10-01 12:40:52.000 274 7893.98 913.17 53915.34 88888.00 2017-10-01 12:40:53.000 274 7894.09 913.12 53915.47 88888.00 2017-10-01 12:40:54.000 274 7894.22 913.06 53915.61 88888.00 2017-10-01 12:40:55.000 274 7894.38 913.01 53915.78 88888.00 2017-10-01 12:40:56.000 274 7894.54 912.97 53915.92 88888.00 2017-10-01 12:40:57.000 274 7894.70 912.93 53916.07 88888.00 2017-10-01 12:40:58.000 274 7894.85 912.86 53916.23 88888.00 2017-10-01 12:40:59.000 274 7894.99 912.77 53916.37 88888.00 2017-10-01 12:41:00.000 274 7895.14 912.66 53916.51 88888.00 2017-10-01 12:41:01.000 274 7895.26 912.56 53916.63 88888.00 2017-10-01 12:41:02.000 274 7895.36 912.48 53916.71 88888.00 2017-10-01 12:41:03.000 274 7895.43 912.41 53916.77 88888.00 2017-10-01 12:41:04.000 274 7895.52 912.33 53916.85 88888.00 2017-10-01 12:41:05.000 274 7895.60 912.25 53916.94 88888.00 2017-10-01 12:41:06.000 274 7895.65 912.17 53916.98 88888.00 2017-10-01 12:41:07.000 274 7895.69 912.12 53917.00 88888.00 2017-10-01 12:41:08.000 274 7895.75 912.06 53917.07 88888.00 2017-10-01 12:41:09.000 274 7895.76 911.97 53917.11 88888.00 2017-10-01 12:41:10.000 274 7895.76 911.92 53917.10 88888.00 2017-10-01 12:41:11.000 274 7895.79 911.89 53917.12 88888.00 2017-10-01 12:41:12.000 274 7895.81 911.83 53917.17 88888.00 2017-10-01 12:41:13.000 274 7895.79 911.73 53917.18 88888.00 2017-10-01 12:41:14.000 274 7895.74 911.64 53917.16 88888.00 2017-10-01 12:41:15.000 274 7895.71 911.56 53917.13 88888.00 2017-10-01 12:41:16.000 274 7895.69 911.49 53917.14 88888.00 2017-10-01 12:41:17.000 274 7895.68 911.37 53917.17 88888.00 2017-10-01 12:41:18.000 274 7895.68 911.25 53917.18 88888.00 2017-10-01 12:41:19.000 274 7895.70 911.16 53917.23 88888.00 2017-10-01 12:41:20.000 274 7895.70 911.05 53917.27 88888.00 2017-10-01 12:41:21.000 274 7895.66 910.89 53917.25 88888.00 2017-10-01 12:41:22.000 274 7895.64 910.76 53917.25 88888.00 2017-10-01 12:41:23.000 274 7895.66 910.64 53917.29 88888.00 2017-10-01 12:41:24.000 274 7895.67 910.49 53917.33 88888.00 2017-10-01 12:41:25.000 274 7895.69 910.37 53917.34 88888.00 2017-10-01 12:41:26.000 274 7895.71 910.28 53917.35 88888.00 2017-10-01 12:41:27.000 274 7895.71 910.19 53917.35 88888.00 2017-10-01 12:41:28.000 274 7895.69 910.08 53917.34 88888.00 2017-10-01 12:41:29.000 274 7895.64 909.97 53917.31 88888.00 2017-10-01 12:41:30.000 274 7895.59 909.88 53917.27 88888.00 2017-10-01 12:41:31.000 274 7895.57 909.83 53917.24 88888.00 2017-10-01 12:41:32.000 274 7895.55 909.81 53917.19 88888.00 2017-10-01 12:41:33.000 274 7895.46 909.79 53917.08 88888.00 2017-10-01 12:41:34.000 274 7895.30 909.80 53916.91 88888.00 2017-10-01 12:41:35.000 274 7895.13 909.83 53916.74 88888.00 2017-10-01 12:41:36.000 274 7894.97 909.83 53916.61 88888.00 2017-10-01 12:41:37.000 274 7894.80 909.82 53916.48 88888.00 2017-10-01 12:41:38.000 274 7894.62 909.84 53916.33 88888.00 2017-10-01 12:41:39.000 274 7894.47 909.87 53916.21 88888.00 2017-10-01 12:41:40.000 274 7894.35 909.91 53916.12 88888.00 2017-10-01 12:41:41.000 274 7894.21 909.97 53916.01 88888.00 2017-10-01 12:41:42.000 274 7894.08 910.02 53915.91 88888.00 2017-10-01 12:41:43.000 274 7893.99 910.04 53915.87 88888.00 2017-10-01 12:41:44.000 274 7893.93 910.04 53915.87 88888.00 2017-10-01 12:41:45.000 274 7893.88 910.05 53915.85 88888.00 2017-10-01 12:41:46.000 274 7893.86 910.06 53915.85 88888.00 2017-10-01 12:41:47.000 274 7893.88 910.05 53915.90 88888.00 2017-10-01 12:41:48.000 274 7893.91 910.05 53915.96 88888.00 2017-10-01 12:41:49.000 274 7893.94 910.05 53916.02 88888.00 2017-10-01 12:41:50.000 274 7894.01 910.03 53916.11 88888.00 2017-10-01 12:41:51.000 274 7894.13 910.01 53916.21 88888.00 2017-10-01 12:41:52.000 274 7894.26 910.01 53916.32 88888.00 2017-10-01 12:41:53.000 274 7894.37 909.99 53916.43 88888.00 2017-10-01 12:41:54.000 274 7894.49 909.99 53916.52 88888.00 2017-10-01 12:41:55.000 274 7894.62 909.98 53916.63 88888.00 2017-10-01 12:41:56.000 274 7894.75 909.94 53916.75 88888.00 2017-10-01 12:41:57.000 274 7894.86 909.91 53916.83 88888.00 2017-10-01 12:41:58.000 274 7894.95 909.89 53916.90 88888.00 2017-10-01 12:41:59.000 274 7895.03 909.85 53916.95 88888.00 2017-10-01 12:42:00.000 274 7895.10 909.79 53917.02 88888.00 2017-10-01 12:42:01.000 274 7895.16 909.75 53917.05 88888.00 2017-10-01 12:42:02.000 274 7895.22 909.74 53917.09 88888.00 2017-10-01 12:42:03.000 274 7895.30 909.70 53917.17 88888.00 2017-10-01 12:42:04.000 274 7895.37 909.63 53917.25 88888.00 2017-10-01 12:42:05.000 274 7895.44 909.59 53917.30 88888.00 2017-10-01 12:42:06.000 274 7895.54 909.57 53917.38 88888.00 2017-10-01 12:42:07.000 274 7895.64 909.52 53917.47 88888.00 2017-10-01 12:42:08.000 274 7895.75 909.46 53917.57 88888.00 2017-10-01 12:42:09.000 274 7895.90 909.42 53917.69 88888.00 2017-10-01 12:42:10.000 274 7896.05 909.39 53917.80 88888.00 2017-10-01 12:42:11.000 274 7896.20 909.36 53917.89 88888.00 2017-10-01 12:42:12.000 274 7896.37 909.35 53918.02 88888.00 2017-10-01 12:42:13.000 274 7896.54 909.32 53918.16 88888.00 2017-10-01 12:42:14.000 274 7896.70 909.27 53918.27 88888.00 2017-10-01 12:42:15.000 274 7896.85 909.25 53918.38 88888.00 2017-10-01 12:42:16.000 274 7896.99 909.24 53918.46 88888.00 2017-10-01 12:42:17.000 274 7897.11 909.22 53918.50 88888.00 2017-10-01 12:42:18.000 274 7897.20 909.23 53918.52 88888.00 2017-10-01 12:42:19.000 274 7897.29 909.24 53918.52 88888.00 2017-10-01 12:42:20.000 274 7897.35 909.23 53918.51 88888.00 2017-10-01 12:42:21.000 274 7897.37 909.21 53918.49 88888.00 2017-10-01 12:42:22.000 274 7897.38 909.19 53918.45 88888.00 2017-10-01 12:42:23.000 274 7897.38 909.20 53918.38 88888.00 2017-10-01 12:42:24.000 274 7897.36 909.21 53918.30 88888.00 2017-10-01 12:42:25.000 274 7897.32 909.21 53918.20 88888.00 2017-10-01 12:42:26.000 274 7897.25 909.20 53918.06 88888.00 2017-10-01 12:42:27.000 274 7897.16 909.22 53917.93 88888.00 2017-10-01 12:42:28.000 274 7897.07 909.26 53917.82 88888.00 2017-10-01 12:42:29.000 274 7896.97 909.30 53917.70 88888.00 2017-10-01 12:42:30.000 274 7896.91 909.35 53917.61 88888.00 2017-10-01 12:42:31.000 274 7896.85 909.42 53917.51 88888.00 2017-10-01 12:42:32.000 274 7896.80 909.51 53917.43 88888.00 2017-10-01 12:42:33.000 274 7896.77 909.56 53917.39 88888.00 2017-10-01 12:42:34.000 274 7896.75 909.59 53917.36 88888.00 2017-10-01 12:42:35.000 274 7896.74 909.67 53917.33 88888.00 2017-10-01 12:42:36.000 274 7896.77 909.76 53917.34 88888.00 2017-10-01 12:42:37.000 274 7896.80 909.81 53917.34 88888.00 2017-10-01 12:42:38.000 274 7896.83 909.90 53917.31 88888.00 2017-10-01 12:42:39.000 274 7896.86 910.04 53917.30 88888.00 2017-10-01 12:42:40.000 274 7896.89 910.16 53917.29 88888.00 2017-10-01 12:42:41.000 274 7896.94 910.25 53917.30 88888.00 2017-10-01 12:42:42.000 274 7897.03 910.36 53917.35 88888.00 2017-10-01 12:42:43.000 274 7897.08 910.48 53917.37 88888.00 2017-10-01 12:42:44.000 274 7897.14 910.59 53917.39 88888.00 2017-10-01 12:42:45.000 274 7897.23 910.70 53917.45 88888.00 2017-10-01 12:42:46.000 274 7897.31 910.82 53917.48 88888.00 2017-10-01 12:42:47.000 274 7897.37 910.96 53917.49 88888.00 2017-10-01 12:42:48.000 274 7897.43 911.10 53917.52 88888.00 2017-10-01 12:42:49.000 274 7897.49 911.23 53917.54 88888.00 2017-10-01 12:42:50.000 274 7897.55 911.39 53917.53 88888.00 2017-10-01 12:42:51.000 274 7897.60 911.54 53917.53 88888.00 2017-10-01 12:42:52.000 274 7897.64 911.65 53917.54 88888.00 2017-10-01 12:42:53.000 274 7897.67 911.78 53917.55 88888.00 2017-10-01 12:42:54.000 274 7897.72 911.94 53917.57 88888.00 2017-10-01 12:42:55.000 274 7897.79 912.05 53917.61 88888.00 2017-10-01 12:42:56.000 274 7897.86 912.16 53917.65 88888.00 2017-10-01 12:42:57.000 274 7897.93 912.30 53917.70 88888.00 2017-10-01 12:42:58.000 274 7898.00 912.46 53917.75 88888.00 2017-10-01 12:42:59.000 274 7898.09 912.58 53917.81 88888.00 2017-10-01 12:43:00.000 274 7898.18 912.68 53917.87 88888.00 2017-10-01 12:43:01.000 274 7898.24 912.79 53917.89 88888.00 2017-10-01 12:43:02.000 274 7898.28 912.93 53917.91 88888.00 2017-10-01 12:43:03.000 274 7898.32 913.04 53917.94 88888.00 2017-10-01 12:43:04.000 274 7898.34 913.12 53917.96 88888.00 2017-10-01 12:43:05.000 274 7898.36 913.21 53917.97 88888.00 2017-10-01 12:43:06.000 274 7898.38 913.32 53917.96 88888.00 2017-10-01 12:43:07.000 274 7898.38 913.42 53917.98 88888.00 2017-10-01 12:43:08.000 274 7898.38 913.50 53918.00 88888.00 2017-10-01 12:43:09.000 274 7898.38 913.59 53918.01 88888.00 2017-10-01 12:43:10.000 274 7898.38 913.70 53918.01 88888.00 2017-10-01 12:43:11.000 274 7898.36 913.76 53918.02 88888.00 2017-10-01 12:43:12.000 274 7898.32 913.85 53918.01 88888.00 2017-10-01 12:43:13.000 274 7898.30 913.98 53917.99 88888.00 2017-10-01 12:43:14.000 274 7898.26 914.10 53917.98 88888.00 2017-10-01 12:43:15.000 274 7898.22 914.20 53917.97 88888.00 2017-10-01 12:43:16.000 274 7898.20 914.32 53917.96 88888.00 2017-10-01 12:43:17.000 274 7898.20 914.44 53917.98 88888.00 2017-10-01 12:43:18.000 274 7898.17 914.60 53917.99 88888.00 2017-10-01 12:43:19.000 274 7898.14 914.75 53917.98 88888.00 2017-10-01 12:43:20.000 274 7898.14 914.85 53918.01 88888.00 2017-10-01 12:43:21.000 274 7898.15 914.98 53918.05 88888.00 2017-10-01 12:43:22.000 274 7898.15 915.16 53918.05 88888.00 2017-10-01 12:43:23.000 274 7898.16 915.32 53918.09 88888.00 2017-10-01 12:43:24.000 274 7898.20 915.42 53918.20 88888.00 2017-10-01 12:43:25.000 274 7898.27 915.53 53918.31 88888.00 2017-10-01 12:43:26.000 274 7898.32 915.69 53918.38 88888.00 2017-10-01 12:43:27.000 274 7898.39 915.85 53918.47 88888.00 2017-10-01 12:43:28.000 274 7898.51 915.95 53918.63 88888.00 2017-10-01 12:43:29.000 274 7898.58 916.03 53918.74 88888.00 2017-10-01 12:43:30.000 274 7898.61 916.14 53918.79 88888.00 2017-10-01 12:43:31.000 274 7898.68 916.26 53918.89 88888.00 2017-10-01 12:43:32.000 274 7898.76 916.35 53919.03 88888.00 2017-10-01 12:43:33.000 274 7898.82 916.47 53919.14 88888.00 2017-10-01 12:43:34.000 274 7898.89 916.60 53919.26 88888.00 2017-10-01 12:43:35.000 274 7898.98 916.69 53919.41 88888.00 2017-10-01 12:43:36.000 274 7899.08 916.78 53919.57 88888.00 2017-10-01 12:43:37.000 274 7899.18 916.84 53919.75 88888.00 2017-10-01 12:43:38.000 274 7899.28 916.88 53919.91 88888.00 2017-10-01 12:43:39.000 274 7899.37 916.94 53920.06 88888.00 2017-10-01 12:43:40.000 274 7899.45 916.98 53920.21 88888.00 2017-10-01 12:43:41.000 274 7899.51 917.00 53920.34 88888.00 2017-10-01 12:43:42.000 274 7899.58 917.01 53920.48 88888.00 2017-10-01 12:43:43.000 274 7899.66 917.03 53920.63 88888.00 2017-10-01 12:43:44.000 274 7899.76 917.01 53920.81 88888.00 2017-10-01 12:43:45.000 274 7899.83 916.92 53920.96 88888.00 2017-10-01 12:43:46.000 274 7899.84 916.82 53921.08 88888.00 2017-10-01 12:43:47.000 274 7899.83 916.71 53921.16 88888.00 2017-10-01 12:43:48.000 274 7899.83 916.56 53921.26 88888.00 2017-10-01 12:43:49.000 274 7899.79 916.39 53921.34 88888.00 2017-10-01 12:43:50.000 274 7899.69 916.24 53921.36 88888.00 2017-10-01 12:43:51.000 274 7899.59 916.08 53921.38 88888.00 2017-10-01 12:43:52.000 274 7899.51 915.89 53921.43 88888.00 2017-10-01 12:43:53.000 274 7899.39 915.73 53921.43 88888.00 2017-10-01 12:43:54.000 274 7899.21 915.62 53921.37 88888.00 2017-10-01 12:43:55.000 274 7899.05 915.49 53921.34 88888.00 2017-10-01 12:43:56.000 274 7898.90 915.34 53921.34 88888.00 2017-10-01 12:43:57.000 274 7898.74 915.21 53921.32 88888.00 2017-10-01 12:43:58.000 274 7898.55 915.12 53921.27 88888.00 2017-10-01 12:43:59.000 274 7898.33 915.04 53921.19 88888.00 2017-10-01 12:44:00.000 274 7898.12 914.93 53921.13 88888.00 2017-10-01 12:44:01.000 274 7897.92 914.84 53921.10 88888.00 2017-10-01 12:44:02.000 274 7897.73 914.80 53921.04 88888.00 2017-10-01 12:44:03.000 274 7897.55 914.79 53920.98 88888.00 2017-10-01 12:44:04.000 274 7897.42 914.76 53920.98 88888.00 2017-10-01 12:44:05.000 274 7897.30 914.74 53921.00 88888.00 2017-10-01 12:44:06.000 274 7897.20 914.74 53921.00 88888.00 2017-10-01 12:44:07.000 274 7897.14 914.76 53921.05 88888.00 2017-10-01 12:44:08.000 274 7897.12 914.77 53921.14 88888.00 2017-10-01 12:44:09.000 274 7897.10 914.76 53921.22 88888.00 2017-10-01 12:44:10.000 274 7897.09 914.76 53921.30 88888.00 2017-10-01 12:44:11.000 274 7897.09 914.79 53921.35 88888.00 2017-10-01 12:44:12.000 274 7897.08 914.82 53921.41 88888.00 2017-10-01 12:44:13.000 274 7897.09 914.82 53921.50 88888.00 2017-10-01 12:44:14.000 274 7897.09 914.80 53921.59 88888.00 2017-10-01 12:44:15.000 274 7897.05 914.81 53921.61 88888.00 2017-10-01 12:44:16.000 274 7897.00 914.81 53921.62 88888.00 2017-10-01 12:44:17.000 274 7896.97 914.77 53921.68 88888.00 2017-10-01 12:44:18.000 274 7896.89 914.74 53921.71 88888.00 2017-10-01 12:44:19.000 274 7896.78 914.73 53921.66 88888.00 2017-10-01 12:44:20.000 274 7896.65 914.71 53921.62 88888.00 2017-10-01 12:44:21.000 274 7896.50 914.64 53921.60 88888.00 2017-10-01 12:44:22.000 274 7896.32 914.58 53921.54 88888.00 2017-10-01 12:44:23.000 274 7896.10 914.53 53921.44 88888.00 2017-10-01 12:44:24.000 274 7895.86 914.43 53921.35 88888.00 2017-10-01 12:44:25.000 274 7895.64 914.31 53921.29 88888.00 2017-10-01 12:44:26.000 274 7895.42 914.19 53921.24 88888.00 2017-10-01 12:44:27.000 274 7895.17 914.06 53921.15 88888.00 2017-10-01 12:44:28.000 274 7894.89 913.89 53921.06 88888.00 2017-10-01 12:44:29.000 274 7894.66 913.67 53921.05 88888.00 2017-10-01 12:44:30.000 274 7894.48 913.44 53921.05 88888.00 2017-10-01 12:44:31.000 274 7894.27 913.24 53921.02 88888.00 2017-10-01 12:44:32.000 274 7894.06 913.04 53920.97 88888.00 2017-10-01 12:44:33.000 274 7893.91 912.83 53921.00 88888.00 2017-10-01 12:44:34.000 274 7893.81 912.64 53921.05 88888.00 2017-10-01 12:44:35.000 274 7893.68 912.52 53921.04 88888.00 2017-10-01 12:44:36.000 274 7893.59 912.43 53921.05 88888.00 2017-10-01 12:44:37.000 274 7893.58 912.33 53921.16 88888.00 2017-10-01 12:44:38.000 274 7893.56 912.27 53921.22 88888.00 2017-10-01 12:44:39.000 274 7893.53 912.27 53921.23 88888.00 2017-10-01 12:44:40.000 274 7893.54 912.23 53921.33 88888.00 2017-10-01 12:44:41.000 274 7893.61 912.18 53921.46 88888.00 2017-10-01 12:44:42.000 274 7893.64 912.20 53921.51 88888.00 2017-10-01 12:44:43.000 274 7893.63 912.27 53921.52 88888.00 2017-10-01 12:44:44.000 274 7893.66 912.29 53921.56 88888.00 2017-10-01 12:44:45.000 274 7893.68 912.31 53921.61 88888.00 2017-10-01 12:44:46.000 274 7893.65 912.38 53921.57 88888.00 2017-10-01 12:44:47.000 274 7893.58 912.45 53921.49 88888.00 2017-10-01 12:44:48.000 274 7893.50 912.49 53921.43 88888.00 2017-10-01 12:44:49.000 274 7893.39 912.55 53921.34 88888.00 2017-10-01 12:44:50.000 274 7893.26 912.63 53921.23 88888.00 2017-10-01 12:44:51.000 274 7893.11 912.68 53921.11 88888.00 2017-10-01 12:44:52.000 274 7892.94 912.75 53920.99 88888.00 2017-10-01 12:44:53.000 274 7892.78 912.83 53920.89 88888.00 2017-10-01 12:44:54.000 274 7892.63 912.91 53920.80 88888.00 2017-10-01 12:44:55.000 274 7892.49 913.00 53920.71 88888.00 2017-10-01 12:44:56.000 274 7892.38 913.09 53920.68 88888.00 2017-10-01 12:44:57.000 274 7892.25 913.16 53920.66 88888.00 2017-10-01 12:44:58.000 274 7892.14 913.23 53920.64 88888.00 2017-10-01 12:44:59.000 274 7892.06 913.28 53920.67 88888.00 2017-10-01 12:45:00.000 274 7891.97 913.29 53920.71 88888.00 2017-10-01 12:45:01.000 274 7891.87 913.31 53920.72 88888.00 2017-10-01 12:45:02.000 274 7891.78 913.30 53920.74 88888.00 2017-10-01 12:45:03.000 274 7891.71 913.25 53920.80 88888.00 2017-10-01 12:45:04.000 274 7891.65 913.21 53920.87 88888.00 2017-10-01 12:45:05.000 274 7891.59 913.16 53920.93 88888.00 2017-10-01 12:45:06.000 274 7891.52 913.10 53920.97 88888.00 2017-10-01 12:45:07.000 274 7891.48 913.04 53921.04 88888.00 2017-10-01 12:45:08.000 274 7891.46 912.98 53921.12 88888.00 2017-10-01 12:45:09.000 274 7891.41 912.93 53921.17 88888.00 2017-10-01 12:45:10.000 274 7891.37 912.92 53921.21 88888.00 2017-10-01 12:45:11.000 274 7891.36 912.91 53921.28 88888.00 2017-10-01 12:45:12.000 274 7891.36 912.91 53921.34 88888.00 2017-10-01 12:45:13.000 274 7891.36 912.95 53921.39 88888.00 2017-10-01 12:45:14.000 274 7891.36 913.02 53921.43 88888.00 2017-10-01 12:45:15.000 274 7891.37 913.09 53921.48 88888.00 2017-10-01 12:45:16.000 274 7891.41 913.19 53921.54 88888.00 2017-10-01 12:45:17.000 274 7891.45 913.30 53921.60 88888.00 2017-10-01 12:45:18.000 274 7891.49 913.41 53921.66 88888.00 2017-10-01 12:45:19.000 274 7891.56 913.52 53921.73 88888.00 2017-10-01 12:45:20.000 274 7891.62 913.64 53921.79 88888.00 2017-10-01 12:45:21.000 274 7891.67 913.74 53921.85 88888.00 2017-10-01 12:45:22.000 274 7891.75 913.83 53921.93 88888.00 2017-10-01 12:45:23.000 274 7891.82 913.93 53922.02 88888.00 2017-10-01 12:45:24.000 274 7891.88 914.01 53922.09 88888.00 2017-10-01 12:45:25.000 274 7891.93 914.09 53922.16 88888.00 2017-10-01 12:45:26.000 274 7891.99 914.15 53922.25 88888.00 2017-10-01 12:45:27.000 274 7892.02 914.19 53922.31 88888.00 2017-10-01 12:45:28.000 274 7892.03 914.23 53922.34 88888.00 2017-10-01 12:45:29.000 274 7892.06 914.27 53922.42 88888.00 2017-10-01 12:45:30.000 274 7892.11 914.29 53922.50 88888.00 2017-10-01 12:45:31.000 274 7892.10 914.33 53922.52 88888.00 2017-10-01 12:45:32.000 274 7892.07 914.38 53922.50 88888.00 2017-10-01 12:45:33.000 274 7892.05 914.42 53922.54 88888.00 2017-10-01 12:45:34.000 274 7892.04 914.47 53922.58 88888.00 2017-10-01 12:45:35.000 274 7891.99 914.54 53922.55 88888.00 2017-10-01 12:45:36.000 274 7891.93 914.62 53922.52 88888.00 2017-10-01 12:45:37.000 274 7891.87 914.73 53922.52 88888.00 2017-10-01 12:45:38.000 274 7891.85 914.86 53922.52 88888.00 2017-10-01 12:45:39.000 274 7891.82 914.99 53922.52 88888.00 2017-10-01 12:45:40.000 274 7891.79 915.09 53922.53 88888.00 2017-10-01 12:45:41.000 274 7891.78 915.21 53922.55 88888.00 2017-10-01 12:45:42.000 274 7891.80 915.35 53922.58 88888.00 2017-10-01 12:45:43.000 274 7891.84 915.48 53922.65 88888.00 2017-10-01 12:45:44.000 274 7891.88 915.59 53922.72 88888.00 2017-10-01 12:45:45.000 274 7891.90 915.71 53922.77 88888.00 2017-10-01 12:45:46.000 274 7891.97 915.82 53922.85 88888.00 2017-10-01 12:45:47.000 274 7892.06 915.90 53922.96 88888.00 2017-10-01 12:45:48.000 274 7892.14 915.97 53923.04 88888.00 2017-10-01 12:45:49.000 274 7892.21 916.04 53923.09 88888.00 2017-10-01 12:45:50.000 274 7892.29 916.09 53923.19 88888.00 2017-10-01 12:45:51.000 274 7892.37 916.14 53923.27 88888.00 2017-10-01 12:45:52.000 274 7892.44 916.17 53923.33 88888.00 2017-10-01 12:45:53.000 274 7892.50 916.19 53923.38 88888.00 2017-10-01 12:45:54.000 274 7892.56 916.21 53923.44 88888.00 2017-10-01 12:45:55.000 274 7892.61 916.23 53923.48 88888.00 2017-10-01 12:45:56.000 274 7892.64 916.26 53923.52 88888.00 2017-10-01 12:45:57.000 274 7892.65 916.29 53923.53 88888.00 2017-10-01 12:45:58.000 274 7892.66 916.30 53923.56 88888.00 2017-10-01 12:45:59.000 274 7892.68 916.30 53923.62 88888.00 2017-10-01 12:46:00.000 274 7892.70 916.30 53923.66 88888.00 2017-10-01 12:46:01.000 274 7892.70 916.32 53923.67 88888.00 2017-10-01 12:46:02.000 274 7892.72 916.34 53923.70 88888.00 2017-10-01 12:46:03.000 274 7892.72 916.33 53923.72 88888.00 2017-10-01 12:46:04.000 274 7892.66 916.35 53923.68 88888.00 2017-10-01 12:46:05.000 274 7892.60 916.38 53923.66 88888.00 2017-10-01 12:46:06.000 274 7892.54 916.39 53923.64 88888.00 2017-10-01 12:46:07.000 274 7892.47 916.42 53923.59 88888.00 2017-10-01 12:46:08.000 274 7892.39 916.47 53923.55 88888.00 2017-10-01 12:46:09.000 274 7892.30 916.50 53923.52 88888.00 2017-10-01 12:46:10.000 274 7892.19 916.52 53923.48 88888.00 2017-10-01 12:46:11.000 274 7892.09 916.55 53923.42 88888.00 2017-10-01 12:46:12.000 274 7891.98 916.59 53923.37 88888.00 2017-10-01 12:46:13.000 274 7891.90 916.66 53923.35 88888.00 2017-10-01 12:46:14.000 274 7891.86 916.73 53923.36 88888.00 2017-10-01 12:46:15.000 274 7891.84 916.76 53923.41 88888.00 2017-10-01 12:46:16.000 274 7891.83 916.79 53923.48 88888.00 2017-10-01 12:46:17.000 274 7891.85 916.84 53923.56 88888.00 2017-10-01 12:46:18.000 274 7891.91 916.88 53923.66 88888.00 2017-10-01 12:46:19.000 274 7891.97 916.90 53923.76 88888.00 2017-10-01 12:46:20.000 274 7892.04 916.93 53923.87 88888.00 2017-10-01 12:46:21.000 274 7892.12 916.97 53923.99 88888.00 2017-10-01 12:46:22.000 274 7892.22 916.99 53924.12 88888.00 2017-10-01 12:46:23.000 274 7892.31 916.99 53924.25 88888.00 2017-10-01 12:46:24.000 274 7892.39 916.99 53924.36 88888.00 2017-10-01 12:46:25.000 274 7892.48 917.01 53924.46 88888.00 2017-10-01 12:46:26.000 274 7892.58 917.01 53924.59 88888.00 2017-10-01 12:46:27.000 274 7892.64 917.00 53924.68 88888.00 2017-10-01 12:46:28.000 274 7892.65 917.01 53924.71 88888.00 2017-10-01 12:46:29.000 274 7892.67 917.02 53924.73 88888.00 2017-10-01 12:46:30.000 274 7892.70 917.01 53924.78 88888.00 2017-10-01 12:46:31.000 274 7892.66 917.01 53924.78 88888.00 2017-10-01 12:46:32.000 274 7892.59 917.04 53924.74 88888.00 2017-10-01 12:46:33.000 274 7892.55 917.05 53924.72 88888.00 2017-10-01 12:46:34.000 274 7892.49 917.01 53924.70 88888.00 2017-10-01 12:46:35.000 274 7892.37 916.99 53924.62 88888.00 2017-10-01 12:46:36.000 274 7892.24 916.98 53924.54 88888.00 2017-10-01 12:46:37.000 274 7892.15 916.95 53924.50 88888.00 2017-10-01 12:46:38.000 274 7892.03 916.92 53924.44 88888.00 2017-10-01 12:46:39.000 274 7891.90 916.92 53924.35 88888.00 2017-10-01 12:46:40.000 274 7891.80 916.91 53924.31 88888.00 2017-10-01 12:46:41.000 274 7891.73 916.88 53924.30 88888.00 2017-10-01 12:46:42.000 274 7891.63 916.84 53924.27 88888.00 2017-10-01 12:46:43.000 274 7891.53 916.80 53924.25 88888.00 2017-10-01 12:46:44.000 274 7891.49 916.75 53924.28 88888.00 2017-10-01 12:46:45.000 274 7891.44 916.70 53924.30 88888.00 2017-10-01 12:46:46.000 274 7891.39 916.65 53924.30 88888.00 2017-10-01 12:46:47.000 274 7891.36 916.60 53924.33 88888.00 2017-10-01 12:46:48.000 274 7891.35 916.54 53924.39 88888.00 2017-10-01 12:46:49.000 274 7891.35 916.48 53924.46 88888.00 2017-10-01 12:46:50.000 274 7891.41 916.41 53924.57 88888.00 2017-10-01 12:46:51.000 274 7891.50 916.30 53924.71 88888.00 2017-10-01 12:46:52.000 274 7891.59 916.20 53924.84 88888.00 2017-10-01 12:46:53.000 274 7891.70 916.12 53924.98 88888.00 2017-10-01 12:46:54.000 274 7891.82 915.98 53925.13 88888.00 2017-10-01 12:46:55.000 274 7891.90 915.83 53925.23 88888.00 2017-10-01 12:46:56.000 274 7891.98 915.71 53925.32 88888.00 2017-10-01 12:46:57.000 274 7892.08 915.60 53925.45 88888.00 2017-10-01 12:46:58.000 274 7892.17 915.49 53925.57 88888.00 2017-10-01 12:46:59.000 274 7892.27 915.39 53925.66 88888.00 2017-10-01 12:47:00.000 274 7892.37 915.29 53925.75 88888.00 2017-10-01 12:47:01.000 274 7892.44 915.19 53925.85 88888.00 2017-10-01 12:47:02.000 274 7892.48 915.09 53925.89 88888.00 2017-10-01 12:47:03.000 274 7892.52 915.04 53925.91 88888.00 2017-10-01 12:47:04.000 274 7892.54 914.99 53925.95 88888.00 2017-10-01 12:47:05.000 274 7892.56 914.91 53925.98 88888.00 2017-10-01 12:47:06.000 274 7892.58 914.87 53925.99 88888.00 2017-10-01 12:47:07.000 274 7892.61 914.87 53926.02 88888.00 2017-10-01 12:47:08.000 274 7892.66 914.88 53926.09 88888.00 2017-10-01 12:47:09.000 274 7892.72 914.87 53926.15 88888.00 2017-10-01 12:47:10.000 274 7892.78 914.87 53926.20 88888.00 2017-10-01 12:47:11.000 274 7892.87 914.87 53926.27 88888.00 2017-10-01 12:47:12.000 274 7892.99 914.85 53926.41 88888.00 2017-10-01 12:47:13.000 274 7893.13 914.80 53926.56 88888.00 2017-10-01 12:47:14.000 274 7893.27 914.76 53926.67 88888.00 2017-10-01 12:47:15.000 274 7893.42 914.70 53926.81 88888.00 2017-10-01 12:47:16.000 274 7893.57 914.59 53926.97 88888.00 2017-10-01 12:47:17.000 274 7893.68 914.49 53927.06 88888.00 2017-10-01 12:47:18.000 274 7893.78 914.38 53927.13 88888.00 2017-10-01 12:47:19.000 274 7893.88 914.23 53927.25 88888.00 2017-10-01 12:47:20.000 274 7893.93 914.06 53927.31 88888.00 2017-10-01 12:47:21.000 274 7893.94 913.91 53927.30 88888.00 2017-10-01 12:47:22.000 274 7893.94 913.75 53927.28 88888.00 2017-10-01 12:47:23.000 274 7893.92 913.57 53927.27 88888.00 2017-10-01 12:47:24.000 274 7893.86 913.39 53927.21 88888.00 2017-10-01 12:47:25.000 274 7893.75 913.23 53927.11 88888.00 2017-10-01 12:47:26.000 274 7893.64 913.07 53927.03 88888.00 2017-10-01 12:47:27.000 274 7893.54 912.91 53926.97 88888.00 2017-10-01 12:47:28.000 274 7893.45 912.77 53926.89 88888.00 2017-10-01 12:47:29.000 274 7893.38 912.65 53926.83 88888.00 2017-10-01 12:47:30.000 274 7893.36 912.59 53926.80 88888.00 2017-10-01 12:47:31.000 274 7893.35 912.58 53926.79 88888.00 2017-10-01 12:47:32.000 274 7893.37 912.57 53926.79 88888.00 2017-10-01 12:47:33.000 274 7893.42 912.57 53926.81 88888.00 2017-10-01 12:47:34.000 274 7893.50 912.62 53926.86 88888.00 2017-10-01 12:47:35.000 274 7893.63 912.69 53926.95 88888.00 2017-10-01 12:47:36.000 274 7893.80 912.73 53927.07 88888.00 2017-10-01 12:47:37.000 274 7893.99 912.78 53927.20 88888.00 2017-10-01 12:47:38.000 274 7894.20 912.85 53927.33 88888.00 2017-10-01 12:47:39.000 274 7894.42 912.89 53927.50 88888.00 2017-10-01 12:47:40.000 274 7894.64 912.91 53927.63 88888.00 2017-10-01 12:47:41.000 274 7894.85 912.95 53927.75 88888.00 2017-10-01 12:47:42.000 274 7895.08 912.99 53927.90 88888.00 2017-10-01 12:47:43.000 274 7895.31 912.93 53928.06 88888.00 2017-10-01 12:47:44.000 274 7895.49 912.87 53928.17 88888.00 2017-10-01 12:47:45.000 274 7895.64 912.82 53928.26 88888.00 2017-10-01 12:47:46.000 274 7895.79 912.72 53928.36 88888.00 2017-10-01 12:47:47.000 274 7895.91 912.57 53928.44 88888.00 2017-10-01 12:47:48.000 274 7895.99 912.44 53928.46 88888.00 2017-10-01 12:47:49.000 274 7896.04 912.31 53928.45 88888.00 2017-10-01 12:47:50.000 274 7896.07 912.16 53928.46 88888.00 2017-10-01 12:47:51.000 274 7896.09 912.00 53928.48 88888.00 2017-10-01 12:47:52.000 274 7896.10 911.86 53928.48 88888.00 2017-10-01 12:47:53.000 274 7896.10 911.76 53928.43 88888.00 2017-10-01 12:47:54.000 274 7896.11 911.67 53928.41 88888.00 2017-10-01 12:47:55.000 274 7896.12 911.58 53928.40 88888.00 2017-10-01 12:47:56.000 274 7896.13 911.51 53928.39 88888.00 2017-10-01 12:47:57.000 274 7896.16 911.48 53928.39 88888.00 2017-10-01 12:47:58.000 274 7896.23 911.47 53928.41 88888.00 2017-10-01 12:47:59.000 274 7896.32 911.51 53928.45 88888.00 2017-10-01 12:48:00.000 274 7896.42 911.57 53928.49 88888.00 2017-10-01 12:48:01.000 274 7896.57 911.65 53928.57 88888.00 2017-10-01 12:48:02.000 274 7896.74 911.73 53928.67 88888.00 2017-10-01 12:48:03.000 274 7896.91 911.84 53928.77 88888.00 2017-10-01 12:48:04.000 274 7897.08 911.95 53928.87 88888.00 2017-10-01 12:48:05.000 274 7897.27 912.06 53928.98 88888.00 2017-10-01 12:48:06.000 274 7897.47 912.18 53929.11 88888.00 2017-10-01 12:48:07.000 274 7897.68 912.31 53929.23 88888.00 2017-10-01 12:48:08.000 274 7897.90 912.42 53929.35 88888.00 2017-10-01 12:48:09.000 274 7898.11 912.53 53929.46 88888.00 2017-10-01 12:48:10.000 274 7898.32 912.62 53929.57 88888.00 2017-10-01 12:48:11.000 274 7898.49 912.72 53929.66 88888.00 2017-10-01 12:48:12.000 274 7898.64 912.82 53929.73 88888.00 2017-10-01 12:48:13.000 274 7898.79 912.88 53929.79 88888.00 2017-10-01 12:48:14.000 274 7898.91 912.95 53929.83 88888.00 2017-10-01 12:48:15.000 274 7899.00 913.04 53929.84 88888.00 2017-10-01 12:48:16.000 274 7899.05 913.13 53929.84 88888.00 2017-10-01 12:48:17.000 274 7899.12 913.21 53929.85 88888.00 2017-10-01 12:48:18.000 274 7899.19 913.29 53929.86 88888.00 2017-10-01 12:48:19.000 274 7899.22 913.36 53929.84 88888.00 2017-10-01 12:48:20.000 274 7899.23 913.41 53929.84 88888.00 2017-10-01 12:48:21.000 274 7899.27 913.46 53929.85 88888.00 2017-10-01 12:48:22.000 274 7899.29 913.50 53929.86 88888.00 2017-10-01 12:48:23.000 274 7899.31 913.51 53929.88 88888.00 2017-10-01 12:48:24.000 274 7899.34 913.53 53929.90 88888.00 2017-10-01 12:48:25.000 274 7899.38 913.56 53929.93 88888.00 2017-10-01 12:48:26.000 274 7899.43 913.55 53929.99 88888.00 2017-10-01 12:48:27.000 274 7899.51 913.49 53930.09 88888.00 2017-10-01 12:48:28.000 274 7899.58 913.42 53930.17 88888.00 2017-10-01 12:48:29.000 274 7899.67 913.34 53930.27 88888.00 2017-10-01 12:48:30.000 274 7899.79 913.25 53930.39 88888.00 2017-10-01 12:48:31.000 274 7899.90 913.16 53930.48 88888.00 2017-10-01 12:48:32.000 274 7899.99 913.05 53930.57 88888.00 2017-10-01 12:48:33.000 274 7900.09 912.96 53930.65 88888.00 2017-10-01 12:48:34.000 274 7900.17 912.85 53930.71 88888.00 2017-10-01 12:48:35.000 274 7900.23 912.76 53930.75 88888.00 2017-10-01 12:48:36.000 274 7900.28 912.68 53930.77 88888.00 2017-10-01 12:48:37.000 274 7900.31 912.60 53930.79 88888.00 2017-10-01 12:48:38.000 274 7900.32 912.55 53930.78 88888.00 2017-10-01 12:48:39.000 274 7900.31 912.55 53930.73 88888.00 2017-10-01 12:48:40.000 274 7900.29 912.54 53930.71 88888.00 2017-10-01 12:48:41.000 274 7900.26 912.58 53930.65 88888.00 2017-10-01 12:48:42.000 274 7900.21 912.67 53930.56 88888.00 2017-10-01 12:48:43.000 274 7900.15 912.74 53930.49 88888.00 2017-10-01 12:48:44.000 274 7900.11 912.84 53930.42 88888.00 2017-10-01 12:48:45.000 274 7900.08 912.96 53930.37 88888.00 2017-10-01 12:48:46.000 274 7900.06 913.06 53930.34 88888.00 2017-10-01 12:48:47.000 274 7900.05 913.16 53930.31 88888.00 2017-10-01 12:48:48.000 274 7900.07 913.26 53930.32 88888.00 2017-10-01 12:48:49.000 274 7900.09 913.34 53930.34 88888.00 2017-10-01 12:48:50.000 274 7900.09 913.42 53930.33 88888.00 2017-10-01 12:48:51.000 274 7900.12 913.49 53930.35 88888.00 2017-10-01 12:48:52.000 274 7900.19 913.49 53930.44 88888.00 2017-10-01 12:48:53.000 274 7900.26 913.48 53930.52 88888.00 2017-10-01 12:48:54.000 274 7900.34 913.49 53930.58 88888.00 2017-10-01 12:48:55.000 274 7900.41 913.42 53930.66 88888.00 2017-10-01 12:48:56.000 274 7900.46 913.31 53930.74 88888.00 2017-10-01 12:48:57.000 274 7900.52 913.22 53930.80 88888.00 2017-10-01 12:48:58.000 274 7900.56 913.13 53930.85 88888.00 2017-10-01 12:48:59.000 274 7900.61 913.04 53930.91 88888.00 2017-10-01 12:49:00.000 274 7900.69 912.93 53930.98 88888.00 2017-10-01 12:49:01.000 274 7900.76 912.80 53931.04 88888.00 2017-10-01 12:49:02.000 274 7900.79 912.71 53931.07 88888.00 2017-10-01 12:49:03.000 274 7900.82 912.62 53931.10 88888.00 2017-10-01 12:49:04.000 274 7900.85 912.52 53931.13 88888.00 2017-10-01 12:49:05.000 274 7900.88 912.47 53931.13 88888.00 2017-10-01 12:49:06.000 274 7900.90 912.46 53931.13 88888.00 2017-10-01 12:49:07.000 274 7900.91 912.45 53931.11 88888.00 2017-10-01 12:49:08.000 274 7900.92 912.46 53931.09 88888.00 2017-10-01 12:49:09.000 274 7900.94 912.47 53931.09 88888.00 2017-10-01 12:49:10.000 274 7900.93 912.51 53931.07 88888.00 2017-10-01 12:49:11.000 274 7900.93 912.58 53931.04 88888.00 2017-10-01 12:49:12.000 274 7900.95 912.67 53931.01 88888.00 2017-10-01 12:49:13.000 274 7900.96 912.75 53931.00 88888.00 2017-10-01 12:49:14.000 274 7900.95 912.83 53930.95 88888.00 2017-10-01 12:49:15.000 274 7900.93 912.91 53930.89 88888.00 2017-10-01 12:49:16.000 274 7900.91 912.96 53930.87 88888.00 2017-10-01 12:49:17.000 274 7900.86 913.01 53930.80 88888.00 2017-10-01 12:49:18.000 274 7900.76 913.09 53930.72 88888.00 2017-10-01 12:49:19.000 274 7900.68 913.12 53930.66 88888.00 2017-10-01 12:49:20.000 274 7900.62 913.10 53930.63 88888.00 2017-10-01 12:49:21.000 274 7900.55 913.11 53930.59 88888.00 2017-10-01 12:49:22.000 274 7900.48 913.14 53930.53 88888.00 2017-10-01 12:49:23.000 274 7900.39 913.15 53930.46 88888.00 2017-10-01 12:49:24.000 274 7900.30 913.14 53930.43 88888.00 2017-10-01 12:49:25.000 274 7900.24 913.13 53930.41 88888.00 2017-10-01 12:49:26.000 274 7900.18 913.11 53930.40 88888.00 2017-10-01 12:49:27.000 274 7900.14 913.11 53930.39 88888.00 2017-10-01 12:49:28.000 274 7900.14 913.11 53930.40 88888.00 2017-10-01 12:49:29.000 274 7900.13 913.09 53930.43 88888.00 2017-10-01 12:49:30.000 274 7900.12 913.10 53930.46 88888.00 2017-10-01 12:49:31.000 274 7900.14 913.14 53930.49 88888.00 2017-10-01 12:49:32.000 274 7900.21 913.17 53930.56 88888.00 2017-10-01 12:49:33.000 274 7900.26 913.16 53930.63 88888.00 2017-10-01 12:49:34.000 274 7900.31 913.17 53930.68 88888.00 2017-10-01 12:49:35.000 274 7900.38 913.17 53930.76 88888.00 2017-10-01 12:49:36.000 274 7900.44 913.16 53930.82 88888.00 2017-10-01 12:49:37.000 274 7900.47 913.14 53930.86 88888.00 2017-10-01 12:49:38.000 274 7900.52 913.11 53930.90 88888.00 2017-10-01 12:49:39.000 274 7900.54 913.09 53930.92 88888.00 2017-10-01 12:49:40.000 274 7900.53 913.06 53930.91 88888.00 2017-10-01 12:49:41.000 274 7900.51 913.03 53930.89 88888.00 2017-10-01 12:49:42.000 274 7900.47 913.01 53930.84 88888.00 2017-10-01 12:49:43.000 274 7900.42 912.98 53930.78 88888.00 2017-10-01 12:49:44.000 274 7900.35 912.97 53930.69 88888.00 2017-10-01 12:49:45.000 274 7900.24 912.99 53930.58 88888.00 2017-10-01 12:49:46.000 274 7900.14 913.01 53930.50 88888.00 2017-10-01 12:49:47.000 274 7900.06 913.01 53930.45 88888.00 2017-10-01 12:49:48.000 274 7899.95 913.02 53930.33 88888.00 2017-10-01 12:49:49.000 274 7899.84 913.07 53930.21 88888.00 2017-10-01 12:49:50.000 274 7899.76 913.11 53930.15 88888.00 2017-10-01 12:49:51.000 274 7899.64 913.13 53930.07 88888.00 2017-10-01 12:49:52.000 274 7899.51 913.14 53929.96 88888.00 2017-10-01 12:49:53.000 274 7899.42 913.15 53929.89 88888.00 2017-10-01 12:49:54.000 274 7899.35 913.17 53929.82 88888.00 2017-10-01 12:49:55.000 274 7899.27 913.18 53929.77 88888.00 2017-10-01 12:49:56.000 274 7899.20 913.19 53929.74 88888.00 2017-10-01 12:49:57.000 274 7899.14 913.20 53929.72 88888.00 2017-10-01 12:49:58.000 274 7899.08 913.18 53929.70 88888.00 2017-10-01 12:49:59.000 274 7899.03 913.17 53929.68 88888.00 2017-10-01 12:50:00.000 274 7898.99 913.14 53929.68 88888.00 2017-10-01 12:50:01.000 274 7898.96 913.12 53929.67 88888.00 2017-10-01 12:50:02.000 274 7898.90 913.12 53929.64 88888.00 2017-10-01 12:50:03.000 274 7898.86 913.12 53929.61 88888.00 2017-10-01 12:50:04.000 274 7898.83 913.08 53929.60 88888.00 2017-10-01 12:50:05.000 274 7898.76 913.05 53929.57 88888.00 2017-10-01 12:50:06.000 274 7898.67 913.01 53929.51 88888.00 2017-10-01 12:50:07.000 274 7898.57 912.97 53929.45 88888.00 2017-10-01 12:50:08.000 274 7898.46 912.95 53929.38 88888.00 2017-10-01 12:50:09.000 274 7898.35 912.92 53929.30 88888.00 2017-10-01 12:50:10.000 274 7898.21 912.89 53929.19 88888.00 2017-10-01 12:50:11.000 274 7898.06 912.86 53929.09 88888.00 2017-10-01 12:50:12.000 274 7897.91 912.84 53929.00 88888.00 2017-10-01 12:50:13.000 274 7897.77 912.86 53928.89 88888.00 2017-10-01 12:50:14.000 274 7897.64 912.88 53928.81 88888.00 2017-10-01 12:50:15.000 274 7897.53 912.89 53928.76 88888.00 2017-10-01 12:50:16.000 274 7897.43 912.92 53928.72 88888.00 2017-10-01 12:50:17.000 274 7897.37 912.95 53928.69 88888.00 2017-10-01 12:50:18.000 274 7897.34 912.96 53928.70 88888.00 2017-10-01 12:50:19.000 274 7897.31 912.97 53928.72 88888.00 2017-10-01 12:50:20.000 274 7897.31 912.98 53928.76 88888.00 2017-10-01 12:50:21.000 274 7897.33 912.98 53928.81 88888.00 2017-10-01 12:50:22.000 274 7897.36 912.99 53928.86 88888.00 2017-10-01 12:50:23.000 274 7897.41 912.99 53928.90 88888.00 2017-10-01 12:50:24.000 274 7897.46 912.96 53928.97 88888.00 2017-10-01 12:50:25.000 274 7897.50 912.93 53929.03 88888.00 2017-10-01 12:50:26.000 274 7897.57 912.90 53929.11 88888.00 2017-10-01 12:50:27.000 274 7897.64 912.85 53929.21 88888.00 2017-10-01 12:50:28.000 274 7897.69 912.79 53929.26 88888.00 2017-10-01 12:50:29.000 274 7897.74 912.71 53929.32 88888.00 2017-10-01 12:50:30.000 274 7897.79 912.63 53929.38 88888.00 2017-10-01 12:50:31.000 274 7897.81 912.56 53929.41 88888.00 2017-10-01 12:50:32.000 274 7897.82 912.47 53929.44 88888.00 2017-10-01 12:50:33.000 274 7897.81 912.39 53929.44 88888.00 2017-10-01 12:50:34.000 274 7897.79 912.34 53929.42 88888.00 2017-10-01 12:50:35.000 274 7897.79 912.28 53929.42 88888.00 2017-10-01 12:50:36.000 274 7897.77 912.20 53929.41 88888.00 2017-10-01 12:50:37.000 274 7897.72 912.11 53929.37 88888.00 2017-10-01 12:50:38.000 274 7897.67 912.03 53929.32 88888.00 2017-10-01 12:50:39.000 274 7897.60 911.94 53929.29 88888.00 2017-10-01 12:50:40.000 274 7897.53 911.85 53929.26 88888.00 2017-10-01 12:50:41.000 274 7897.45 911.80 53929.19 88888.00 2017-10-01 12:50:42.000 274 7897.35 911.78 53929.09 88888.00 2017-10-01 12:50:43.000 274 7897.26 911.73 53929.04 88888.00 2017-10-01 12:50:44.000 274 7897.20 911.67 53929.00 88888.00 2017-10-01 12:50:45.000 274 7897.15 911.62 53928.96 88888.00 2017-10-01 12:50:46.000 274 7897.11 911.59 53928.96 88888.00 2017-10-01 12:50:47.000 274 7897.09 911.56 53928.95 88888.00 2017-10-01 12:50:48.000 274 7897.09 911.49 53928.95 88888.00 2017-10-01 12:50:49.000 274 7897.09 911.43 53928.93 88888.00 2017-10-01 12:50:50.000 274 7897.09 911.37 53928.93 88888.00 2017-10-01 12:50:51.000 274 7897.12 911.28 53928.97 88888.00 2017-10-01 12:50:52.000 274 7897.17 911.16 53928.99 88888.00 2017-10-01 12:50:53.000 274 7897.22 911.08 53929.01 88888.00 2017-10-01 12:50:54.000 274 7897.26 911.02 53929.03 88888.00 2017-10-01 12:50:55.000 274 7897.32 910.95 53929.04 88888.00 2017-10-01 12:50:56.000 274 7897.38 910.88 53929.05 88888.00 2017-10-01 12:50:57.000 274 7897.45 910.80 53929.08 88888.00 2017-10-01 12:50:58.000 274 7897.54 910.71 53929.14 88888.00 2017-10-01 12:50:59.000 274 7897.62 910.63 53929.17 88888.00 2017-10-01 12:51:00.000 274 7897.69 910.55 53929.18 88888.00 2017-10-01 12:51:01.000 274 7897.78 910.46 53929.22 88888.00 2017-10-01 12:51:02.000 274 7897.85 910.36 53929.25 88888.00 2017-10-01 12:51:03.000 274 7897.93 910.29 53929.26 88888.00 2017-10-01 12:51:04.000 274 7898.04 910.23 53929.29 88888.00 2017-10-01 12:51:05.000 274 7898.14 910.16 53929.32 88888.00 2017-10-01 12:51:06.000 274 7898.23 910.09 53929.33 88888.00 2017-10-01 12:51:07.000 274 7898.29 910.03 53929.32 88888.00 2017-10-01 12:51:08.000 274 7898.35 909.97 53929.30 88888.00 2017-10-01 12:51:09.000 274 7898.40 909.90 53929.28 88888.00 2017-10-01 12:51:10.000 274 7898.42 909.85 53929.24 88888.00 2017-10-01 12:51:11.000 274 7898.42 909.82 53929.17 88888.00 2017-10-01 12:51:12.000 274 7898.43 909.79 53929.09 88888.00 2017-10-01 12:51:13.000 274 7898.44 909.77 53929.02 88888.00 2017-10-01 12:51:14.000 274 7898.44 909.78 53928.95 88888.00 2017-10-01 12:51:15.000 274 7898.43 909.79 53928.86 88888.00 2017-10-01 12:51:16.000 274 7898.39 909.81 53928.75 88888.00 2017-10-01 12:51:17.000 274 7898.36 909.81 53928.64 88888.00 2017-10-01 12:51:18.000 274 7898.33 909.80 53928.55 88888.00 2017-10-01 12:51:19.000 274 7898.32 909.82 53928.47 88888.00 2017-10-01 12:51:20.000 274 7898.33 909.83 53928.40 88888.00 2017-10-01 12:51:21.000 274 7898.33 909.84 53928.33 88888.00 2017-10-01 12:51:22.000 274 7898.34 909.86 53928.25 88888.00 2017-10-01 12:51:23.000 274 7898.37 909.85 53928.21 88888.00 2017-10-01 12:51:24.000 274 7898.43 909.84 53928.21 88888.00 2017-10-01 12:51:25.000 274 7898.49 909.84 53928.20 88888.00 2017-10-01 12:51:26.000 274 7898.55 909.82 53928.16 88888.00 2017-10-01 12:51:27.000 274 7898.63 909.80 53928.14 88888.00 2017-10-01 12:51:28.000 274 7898.73 909.79 53928.17 88888.00 2017-10-01 12:51:29.000 274 7898.85 909.75 53928.20 88888.00 2017-10-01 12:51:30.000 274 7898.96 909.72 53928.21 88888.00 2017-10-01 12:51:31.000 274 7899.07 909.69 53928.21 88888.00 2017-10-01 12:51:32.000 274 7899.19 909.69 53928.23 88888.00 2017-10-01 12:51:33.000 274 7899.33 909.68 53928.27 88888.00 2017-10-01 12:51:34.000 274 7899.46 909.66 53928.28 88888.00 2017-10-01 12:51:35.000 274 7899.59 909.65 53928.29 88888.00 2017-10-01 12:51:36.000 274 7899.72 909.63 53928.31 88888.00 2017-10-01 12:51:37.000 274 7899.83 909.60 53928.34 88888.00 2017-10-01 12:51:38.000 274 7899.94 909.57 53928.36 88888.00 2017-10-01 12:51:39.000 274 7900.04 909.54 53928.36 88888.00 2017-10-01 12:51:40.000 274 7900.14 909.48 53928.38 88888.00 2017-10-01 12:51:41.000 274 7900.23 909.43 53928.38 88888.00 2017-10-01 12:51:42.000 274 7900.32 909.42 53928.35 88888.00 2017-10-01 12:51:43.000 274 7900.41 909.41 53928.35 88888.00 2017-10-01 12:51:44.000 274 7900.53 909.40 53928.37 88888.00 2017-10-01 12:51:45.000 274 7900.66 909.41 53928.39 88888.00 2017-10-01 12:51:46.000 274 7900.78 909.41 53928.41 88888.00 2017-10-01 12:51:47.000 274 7900.94 909.41 53928.45 88888.00 2017-10-01 12:51:48.000 274 7901.11 909.41 53928.52 88888.00 2017-10-01 12:51:49.000 274 7901.30 909.42 53928.60 88888.00 2017-10-01 12:51:50.000 274 7901.51 909.45 53928.68 88888.00 2017-10-01 12:51:51.000 274 7901.77 909.50 53928.80 88888.00 2017-10-01 12:51:52.000 274 7902.05 909.52 53928.93 88888.00 2017-10-01 12:51:53.000 274 7902.33 909.54 53929.04 88888.00 2017-10-01 12:51:54.000 274 7902.60 909.57 53929.15 88888.00 2017-10-01 12:51:55.000 274 7902.86 909.56 53929.26 88888.00 2017-10-01 12:51:56.000 274 7903.12 909.54 53929.37 88888.00 2017-10-01 12:51:57.000 274 7903.37 909.51 53929.47 88888.00 2017-10-01 12:51:58.000 274 7903.61 909.48 53929.54 88888.00 2017-10-01 12:51:59.000 274 7903.83 909.44 53929.59 88888.00 2017-10-01 12:52:00.000 274 7904.03 909.41 53929.64 88888.00 2017-10-01 12:52:01.000 274 7904.22 909.36 53929.66 88888.00 2017-10-01 12:52:02.000 274 7904.39 909.32 53929.68 88888.00 2017-10-01 12:52:03.000 274 7904.55 909.29 53929.68 88888.00 2017-10-01 12:52:04.000 274 7904.69 909.25 53929.66 88888.00 2017-10-01 12:52:05.000 274 7904.82 909.21 53929.65 88888.00 2017-10-01 12:52:06.000 274 7904.95 909.18 53929.65 88888.00 2017-10-01 12:52:07.000 274 7905.06 909.16 53929.64 88888.00 2017-10-01 12:52:08.000 274 7905.18 909.16 53929.64 88888.00 2017-10-01 12:52:09.000 274 7905.30 909.17 53929.61 88888.00 2017-10-01 12:52:10.000 274 7905.40 909.20 53929.55 88888.00 2017-10-01 12:52:11.000 274 7905.52 909.26 53929.53 88888.00 2017-10-01 12:52:12.000 274 7905.67 909.32 53929.54 88888.00 2017-10-01 12:52:13.000 274 7905.81 909.37 53929.56 88888.00 2017-10-01 12:52:14.000 274 7905.97 909.44 53929.59 88888.00 2017-10-01 12:52:15.000 274 7906.15 909.51 53929.62 88888.00 2017-10-01 12:52:16.000 274 7906.32 909.57 53929.66 88888.00 2017-10-01 12:52:17.000 274 7906.48 909.64 53929.67 88888.00 2017-10-01 12:52:18.000 274 7906.65 909.73 53929.68 88888.00 2017-10-01 12:52:19.000 274 7906.82 909.79 53929.71 88888.00 2017-10-01 12:52:20.000 274 7906.97 909.84 53929.73 88888.00 2017-10-01 12:52:21.000 274 7907.11 909.89 53929.75 88888.00 2017-10-01 12:52:22.000 274 7907.23 909.94 53929.76 88888.00 2017-10-01 12:52:23.000 274 7907.34 910.00 53929.74 88888.00 2017-10-01 12:52:24.000 274 7907.44 910.05 53929.73 88888.00 2017-10-01 12:52:25.000 274 7907.51 910.07 53929.72 88888.00 2017-10-01 12:52:26.000 274 7907.57 910.08 53929.69 88888.00 2017-10-01 12:52:27.000 274 7907.63 910.10 53929.66 88888.00 2017-10-01 12:52:28.000 274 7907.66 910.12 53929.62 88888.00 2017-10-01 12:52:29.000 274 7907.67 910.15 53929.55 88888.00 2017-10-01 12:52:30.000 274 7907.69 910.20 53929.49 88888.00 2017-10-01 12:52:31.000 274 7907.68 910.24 53929.42 88888.00 2017-10-01 12:52:32.000 274 7907.64 910.27 53929.33 88888.00 2017-10-01 12:52:33.000 274 7907.62 910.33 53929.25 88888.00 2017-10-01 12:52:34.000 274 7907.60 910.38 53929.19 88888.00 2017-10-01 12:52:35.000 274 7907.58 910.42 53929.14 88888.00 2017-10-01 12:52:36.000 274 7907.55 910.49 53929.09 88888.00 2017-10-01 12:52:37.000 274 7907.52 910.55 53929.03 88888.00 2017-10-01 12:52:38.000 274 7907.51 910.61 53928.98 88888.00 2017-10-01 12:52:39.000 274 7907.51 910.68 53928.95 88888.00 2017-10-01 12:52:40.000 274 7907.52 910.76 53928.93 88888.00 2017-10-01 12:52:41.000 274 7907.55 910.82 53928.96 88888.00 2017-10-01 12:52:42.000 274 7907.60 910.86 53928.99 88888.00 2017-10-01 12:52:43.000 274 7907.64 910.90 53929.02 88888.00 2017-10-01 12:52:44.000 274 7907.69 910.94 53929.06 88888.00 2017-10-01 12:52:45.000 274 7907.78 910.95 53929.14 88888.00 2017-10-01 12:52:46.000 274 7907.89 910.95 53929.24 88888.00 2017-10-01 12:52:47.000 274 7907.98 910.96 53929.32 88888.00 2017-10-01 12:52:48.000 274 7908.05 910.97 53929.38 88888.00 2017-10-01 12:52:49.000 274 7908.11 910.98 53929.44 88888.00 2017-10-01 12:52:50.000 274 7908.16 910.98 53929.48 88888.00 2017-10-01 12:52:51.000 274 7908.20 910.98 53929.52 88888.00 2017-10-01 12:52:52.000 274 7908.26 910.97 53929.58 88888.00 2017-10-01 12:52:53.000 274 7908.32 910.99 53929.63 88888.00 2017-10-01 12:52:54.000 274 7908.35 911.03 53929.64 88888.00 2017-10-01 12:52:55.000 274 7908.35 911.07 53929.64 88888.00 2017-10-01 12:52:56.000 274 7908.36 911.13 53929.65 88888.00 2017-10-01 12:52:57.000 274 7908.36 911.19 53929.65 88888.00 2017-10-01 12:52:58.000 274 7908.33 911.24 53929.62 88888.00 2017-10-01 12:52:59.000 274 7908.29 911.31 53929.58 88888.00 2017-10-01 12:53:00.000 274 7908.25 911.39 53929.55 88888.00 2017-10-01 12:53:01.000 274 7908.20 911.46 53929.53 88888.00 2017-10-01 12:53:02.000 274 7908.14 911.52 53929.49 88888.00 2017-10-01 12:53:03.000 274 7908.08 911.60 53929.44 88888.00 2017-10-01 12:53:04.000 274 7908.01 911.66 53929.40 88888.00 2017-10-01 12:53:05.000 274 7907.94 911.72 53929.36 88888.00 2017-10-01 12:53:06.000 274 7907.86 911.78 53929.31 88888.00 2017-10-01 12:53:07.000 274 7907.79 911.84 53929.27 88888.00 2017-10-01 12:53:08.000 274 7907.72 911.88 53929.25 88888.00 2017-10-01 12:53:09.000 274 7907.65 911.91 53929.21 88888.00 2017-10-01 12:53:10.000 274 7907.59 911.94 53929.19 88888.00 2017-10-01 12:53:11.000 274 7907.54 911.96 53929.19 88888.00 2017-10-01 12:53:12.000 274 7907.50 911.96 53929.19 88888.00 2017-10-01 12:53:13.000 274 7907.45 911.95 53929.18 88888.00 2017-10-01 12:53:14.000 274 7907.41 911.92 53929.17 88888.00 2017-10-01 12:53:15.000 274 7907.36 911.87 53929.18 88888.00 2017-10-01 12:53:16.000 274 7907.31 911.81 53929.18 88888.00 2017-10-01 12:53:17.000 274 7907.25 911.76 53929.16 88888.00 2017-10-01 12:53:18.000 274 7907.19 911.70 53929.15 88888.00 2017-10-01 12:53:19.000 274 7907.15 911.62 53929.15 88888.00 2017-10-01 12:53:20.000 274 7907.09 911.55 53929.16 88888.00 2017-10-01 12:53:21.000 274 7907.02 911.51 53929.12 88888.00 2017-10-01 12:53:22.000 274 7906.91 911.49 53929.05 88888.00 2017-10-01 12:53:23.000 274 7906.78 911.47 53928.98 88888.00 2017-10-01 12:53:24.000 274 7906.63 911.43 53928.89 88888.00 2017-10-01 12:53:25.000 274 7906.45 911.41 53928.77 88888.00 2017-10-01 12:53:26.000 274 7906.24 911.42 53928.61 88888.00 2017-10-01 12:53:27.000 274 7906.04 911.46 53928.46 88888.00 2017-10-01 12:53:28.000 274 7905.84 911.53 53928.34 88888.00 2017-10-01 12:53:29.000 274 7905.64 911.63 53928.21 88888.00 2017-10-01 12:53:30.000 274 7905.44 911.75 53928.07 88888.00 2017-10-01 12:53:31.000 274 7905.24 911.90 53927.92 88888.00 2017-10-01 12:53:32.000 274 7905.02 912.07 53927.79 88888.00 2017-10-01 12:53:33.000 274 7904.84 912.25 53927.68 88888.00 2017-10-01 12:53:34.000 274 7904.68 912.43 53927.57 88888.00 2017-10-01 12:53:35.000 274 7904.53 912.61 53927.48 88888.00 2017-10-01 12:53:36.000 274 7904.39 912.80 53927.42 88888.00 2017-10-01 12:53:37.000 274 7904.27 912.98 53927.38 88888.00 2017-10-01 12:53:38.000 274 7904.17 913.15 53927.34 88888.00 2017-10-01 12:53:39.000 274 7904.07 913.30 53927.31 88888.00 2017-10-01 12:53:40.000 274 7904.00 913.42 53927.31 88888.00 2017-10-01 12:53:41.000 274 7903.96 913.50 53927.34 88888.00 2017-10-01 12:53:42.000 274 7903.93 913.55 53927.41 88888.00 2017-10-01 12:53:43.000 274 7903.93 913.58 53927.49 88888.00 2017-10-01 12:53:44.000 274 7903.94 913.61 53927.56 88888.00 2017-10-01 12:53:45.000 274 7903.94 913.60 53927.63 88888.00 2017-10-01 12:53:46.000 274 7903.96 913.58 53927.71 88888.00 2017-10-01 12:53:47.000 274 7903.98 913.54 53927.82 88888.00 2017-10-01 12:53:48.000 274 7903.98 913.48 53927.89 88888.00 2017-10-01 12:53:49.000 274 7903.98 913.42 53927.94 88888.00 2017-10-01 12:53:50.000 274 7903.99 913.34 53928.00 88888.00 2017-10-01 12:53:51.000 274 7904.00 913.26 53928.07 88888.00 2017-10-01 12:53:52.000 274 7904.00 913.19 53928.13 88888.00 2017-10-01 12:53:53.000 274 7904.01 913.13 53928.17 88888.00 2017-10-01 12:53:54.000 274 7904.03 913.07 53928.19 88888.00 2017-10-01 12:53:55.000 274 7904.04 913.01 53928.22 88888.00 2017-10-01 12:53:56.000 274 7904.06 912.96 53928.25 88888.00 2017-10-01 12:53:57.000 274 7904.08 912.95 53928.27 88888.00 2017-10-01 12:53:58.000 274 7904.11 912.96 53928.28 88888.00 2017-10-01 12:53:59.000 274 7904.13 912.97 53928.28 88888.00 2017-10-01 12:54:00.000 274 7904.14 912.99 53928.25 88888.00 2017-10-01 12:54:01.000 274 7904.18 913.02 53928.25 88888.00 2017-10-01 12:54:02.000 274 7904.23 913.03 53928.28 88888.00 2017-10-01 12:54:03.000 274 7904.26 913.04 53928.28 88888.00 2017-10-01 12:54:04.000 274 7904.30 913.06 53928.28 88888.00 2017-10-01 12:54:05.000 274 7904.36 913.12 53928.31 88888.00 2017-10-01 12:54:06.000 274 7904.45 913.17 53928.35 88888.00 2017-10-01 12:54:07.000 274 7904.54 913.21 53928.38 88888.00 2017-10-01 12:54:08.000 274 7904.61 913.26 53928.39 88888.00 2017-10-01 12:54:09.000 274 7904.68 913.33 53928.39 88888.00 2017-10-01 12:54:10.000 274 7904.76 913.38 53928.41 88888.00 2017-10-01 12:54:11.000 274 7904.84 913.43 53928.44 88888.00 2017-10-01 12:54:12.000 274 7904.93 913.48 53928.45 88888.00 2017-10-01 12:54:13.000 274 7905.01 913.55 53928.44 88888.00 2017-10-01 12:54:14.000 274 7905.07 913.63 53928.42 88888.00 2017-10-01 12:54:15.000 274 7905.10 913.71 53928.39 88888.00 2017-10-01 12:54:16.000 274 7905.13 913.77 53928.38 88888.00 2017-10-01 12:54:17.000 274 7905.18 913.81 53928.38 88888.00 2017-10-01 12:54:18.000 274 7905.23 913.86 53928.37 88888.00 2017-10-01 12:54:19.000 274 7905.25 913.90 53928.36 88888.00 2017-10-01 12:54:20.000 274 7905.30 913.92 53928.38 88888.00 2017-10-01 12:54:21.000 274 7905.36 913.94 53928.37 88888.00 2017-10-01 12:54:22.000 274 7905.38 913.96 53928.37 88888.00 2017-10-01 12:54:23.000 274 7905.41 913.98 53928.38 88888.00 2017-10-01 12:54:24.000 274 7905.45 913.96 53928.39 88888.00 2017-10-01 12:54:25.000 274 7905.47 913.94 53928.37 88888.00 2017-10-01 12:54:26.000 274 7905.48 913.92 53928.35 88888.00 2017-10-01 12:54:27.000 274 7905.49 913.90 53928.34 88888.00 2017-10-01 12:54:28.000 274 7905.49 913.87 53928.32 88888.00 2017-10-01 12:54:29.000 274 7905.49 913.84 53928.28 88888.00 2017-10-01 12:54:30.000 274 7905.50 913.84 53928.25 88888.00 2017-10-01 12:54:31.000 274 7905.50 913.87 53928.22 88888.00 2017-10-01 12:54:32.000 274 7905.48 913.89 53928.16 88888.00 2017-10-01 12:54:33.000 274 7905.48 913.89 53928.11 88888.00 2017-10-01 12:54:34.000 274 7905.47 913.91 53928.07 88888.00 2017-10-01 12:54:35.000 274 7905.46 913.94 53928.03 88888.00 2017-10-01 12:54:36.000 274 7905.48 913.99 53928.00 88888.00 2017-10-01 12:54:37.000 274 7905.48 914.03 53927.96 88888.00 2017-10-01 12:54:38.000 274 7905.47 914.07 53927.90 88888.00 2017-10-01 12:54:39.000 274 7905.48 914.12 53927.86 88888.00 2017-10-01 12:54:40.000 274 7905.50 914.15 53927.83 88888.00 2017-10-01 12:54:41.000 274 7905.51 914.18 53927.80 88888.00 2017-10-01 12:54:42.000 274 7905.54 914.21 53927.79 88888.00 2017-10-01 12:54:43.000 274 7905.59 914.24 53927.80 88888.00 2017-10-01 12:54:44.000 274 7905.66 914.27 53927.81 88888.00 2017-10-01 12:54:45.000 274 7905.74 914.31 53927.84 88888.00 2017-10-01 12:54:46.000 274 7905.84 914.35 53927.88 88888.00 2017-10-01 12:54:47.000 274 7905.93 914.38 53927.89 88888.00 2017-10-01 12:54:48.000 274 7906.02 914.39 53927.92 88888.00 2017-10-01 12:54:49.000 274 7906.13 914.40 53927.95 88888.00 2017-10-01 12:54:50.000 274 7906.23 914.43 53927.98 88888.00 2017-10-01 12:54:51.000 274 7906.32 914.44 53927.99 88888.00 2017-10-01 12:54:52.000 274 7906.42 914.46 53927.99 88888.00 2017-10-01 12:54:53.000 274 7906.51 914.46 53928.00 88888.00 2017-10-01 12:54:54.000 274 7906.58 914.45 53928.00 88888.00 2017-10-01 12:54:55.000 274 7906.65 914.46 53927.97 88888.00 2017-10-01 12:54:56.000 274 7906.70 914.49 53927.95 88888.00 2017-10-01 12:54:57.000 274 7906.73 914.51 53927.90 88888.00 2017-10-01 12:54:58.000 274 7906.74 914.54 53927.84 88888.00 2017-10-01 12:54:59.000 274 7906.72 914.62 53927.76 88888.00 2017-10-01 12:55:00.000 274 7906.69 914.69 53927.66 88888.00 2017-10-01 12:55:01.000 274 7906.65 914.76 53927.57 88888.00 2017-10-01 12:55:02.000 274 7906.63 914.82 53927.50 88888.00 2017-10-01 12:55:03.000 274 7906.60 914.90 53927.41 88888.00 2017-10-01 12:55:04.000 274 7906.56 915.00 53927.32 88888.00 2017-10-01 12:55:05.000 274 7906.53 915.11 53927.25 88888.00 2017-10-01 12:55:06.000 274 7906.52 915.21 53927.20 88888.00 2017-10-01 12:55:07.000 274 7906.51 915.30 53927.16 88888.00 2017-10-01 12:55:08.000 274 7906.53 915.40 53927.14 88888.00 2017-10-01 12:55:09.000 274 7906.60 915.47 53927.16 88888.00 2017-10-01 12:55:10.000 274 7906.69 915.52 53927.20 88888.00 2017-10-01 12:55:11.000 274 7906.78 915.58 53927.25 88888.00 2017-10-01 12:55:12.000 274 7906.88 915.64 53927.30 88888.00 2017-10-01 12:55:13.000 274 7907.01 915.67 53927.36 88888.00 2017-10-01 12:55:14.000 274 7907.14 915.70 53927.43 88888.00 2017-10-01 12:55:15.000 274 7907.28 915.71 53927.50 88888.00 2017-10-01 12:55:16.000 274 7907.41 915.72 53927.55 88888.00 2017-10-01 12:55:17.000 274 7907.55 915.74 53927.61 88888.00 2017-10-01 12:55:18.000 274 7907.68 915.75 53927.67 88888.00 2017-10-01 12:55:19.000 274 7907.82 915.77 53927.71 88888.00 2017-10-01 12:55:20.000 274 7907.96 915.81 53927.74 88888.00 2017-10-01 12:55:21.000 274 7908.08 915.86 53927.78 88888.00 2017-10-01 12:55:22.000 274 7908.20 915.91 53927.80 88888.00 2017-10-01 12:55:23.000 274 7908.33 915.96 53927.81 88888.00 2017-10-01 12:55:24.000 274 7908.44 916.03 53927.82 88888.00 2017-10-01 12:55:25.000 274 7908.55 916.11 53927.83 88888.00 2017-10-01 12:55:26.000 274 7908.66 916.18 53927.86 88888.00 2017-10-01 12:55:27.000 274 7908.75 916.26 53927.86 88888.00 2017-10-01 12:55:28.000 274 7908.84 916.34 53927.86 88888.00 2017-10-01 12:55:29.000 274 7908.95 916.39 53927.89 88888.00 2017-10-01 12:55:30.000 274 7909.06 916.44 53927.93 88888.00 2017-10-01 12:55:31.000 274 7909.18 916.50 53927.96 88888.00 2017-10-01 12:55:32.000 274 7909.30 916.54 53928.01 88888.00 2017-10-01 12:55:33.000 274 7909.42 916.54 53928.08 88888.00 2017-10-01 12:55:34.000 274 7909.54 916.54 53928.14 88888.00 2017-10-01 12:55:35.000 274 7909.64 916.53 53928.19 88888.00 2017-10-01 12:55:36.000 274 7909.75 916.50 53928.25 88888.00 2017-10-01 12:55:37.000 274 7909.85 916.45 53928.30 88888.00 2017-10-01 12:55:38.000 274 7909.93 916.41 53928.33 88888.00 2017-10-01 12:55:39.000 274 7910.01 916.37 53928.36 88888.00 2017-10-01 12:55:40.000 274 7910.10 916.35 53928.38 88888.00 2017-10-01 12:55:41.000 274 7910.18 916.34 53928.40 88888.00 2017-10-01 12:55:42.000 274 7910.26 916.33 53928.43 88888.00 2017-10-01 12:55:43.000 274 7910.34 916.34 53928.46 88888.00 2017-10-01 12:55:44.000 274 7910.43 916.36 53928.50 88888.00 2017-10-01 12:55:45.000 274 7910.56 916.37 53928.57 88888.00 2017-10-01 12:55:46.000 274 7910.70 916.40 53928.66 88888.00 2017-10-01 12:55:47.000 274 7910.85 916.47 53928.75 88888.00 2017-10-01 12:55:48.000 274 7911.03 916.54 53928.86 88888.00 2017-10-01 12:55:49.000 274 7911.22 916.63 53928.96 88888.00 2017-10-01 12:55:50.000 274 7911.40 916.71 53929.06 88888.00 2017-10-01 12:55:51.000 274 7911.57 916.80 53929.16 88888.00 2017-10-01 12:55:52.000 274 7911.75 916.89 53929.25 88888.00 2017-10-01 12:55:53.000 274 7911.96 916.99 53929.37 88888.00 2017-10-01 12:55:54.000 274 7912.17 917.06 53929.52 88888.00 2017-10-01 12:55:55.000 274 7912.38 917.11 53929.66 88888.00 2017-10-01 12:55:56.000 274 7912.59 917.16 53929.80 88888.00 2017-10-01 12:55:57.000 274 7912.80 917.18 53929.95 88888.00 2017-10-01 12:55:58.000 274 7913.00 917.16 53930.09 88888.00 2017-10-01 12:55:59.000 274 7913.20 917.13 53930.22 88888.00 2017-10-01 12:56:00.000 274 7913.39 917.08 53930.36 88888.00 2017-10-01 12:56:01.000 274 7913.54 917.01 53930.49 88888.00 2017-10-01 12:56:02.000 274 7913.66 916.91 53930.61 88888.00 2017-10-01 12:56:03.000 274 7913.77 916.79 53930.70 88888.00 2017-10-01 12:56:04.000 274 7913.88 916.68 53930.79 88888.00 2017-10-01 12:56:05.000 274 7913.96 916.57 53930.88 88888.00 2017-10-01 12:56:06.000 274 7914.02 916.47 53930.91 88888.00 2017-10-01 12:56:07.000 274 7914.04 916.39 53930.90 88888.00 2017-10-01 12:56:08.000 274 7914.03 916.32 53930.91 88888.00 2017-10-01 12:56:09.000 274 7914.02 916.25 53930.92 88888.00 2017-10-01 12:56:10.000 274 7913.96 916.22 53930.90 88888.00 2017-10-01 12:56:11.000 274 7913.90 916.19 53930.88 88888.00 2017-10-01 12:56:12.000 274 7913.88 916.14 53930.88 88888.00 2017-10-01 12:56:13.000 274 7913.86 916.07 53930.87 88888.00 2017-10-01 12:56:14.000 274 7913.81 916.03 53930.84 88888.00 2017-10-01 12:56:15.000 274 7913.77 916.04 53930.81 88888.00 2017-10-01 12:56:16.000 274 7913.76 916.07 53930.82 88888.00 2017-10-01 12:56:17.000 274 7913.77 916.09 53930.86 88888.00 2017-10-01 12:56:18.000 274 7913.78 916.11 53930.88 88888.00 2017-10-01 12:56:19.000 274 7913.81 916.17 53930.91 88888.00 2017-10-01 12:56:20.000 274 7913.86 916.23 53930.97 88888.00 2017-10-01 12:56:21.000 274 7913.94 916.30 53931.05 88888.00 2017-10-01 12:56:22.000 274 7914.02 916.40 53931.13 88888.00 2017-10-01 12:56:23.000 274 7914.10 916.49 53931.20 88888.00 2017-10-01 12:56:24.000 274 7914.21 916.57 53931.30 88888.00 2017-10-01 12:56:25.000 274 7914.34 916.64 53931.42 88888.00 2017-10-01 12:56:26.000 274 7914.47 916.72 53931.54 88888.00 2017-10-01 12:56:27.000 274 7914.59 916.77 53931.64 88888.00 2017-10-01 12:56:28.000 274 7914.72 916.82 53931.76 88888.00 2017-10-01 12:56:29.000 274 7914.86 916.89 53931.88 88888.00 2017-10-01 12:56:30.000 274 7914.96 916.94 53931.97 88888.00 2017-10-01 12:56:31.000 274 7915.02 916.96 53932.04 88888.00 2017-10-01 12:56:32.000 274 7915.08 916.97 53932.07 88888.00 2017-10-01 12:56:33.000 274 7915.11 916.97 53932.12 88888.00 2017-10-01 12:56:34.000 274 7915.10 916.94 53932.15 88888.00 2017-10-01 12:56:35.000 274 7915.07 916.90 53932.16 88888.00 2017-10-01 12:56:36.000 274 7915.03 916.87 53932.14 88888.00 2017-10-01 12:56:37.000 274 7914.97 916.81 53932.13 88888.00 2017-10-01 12:56:38.000 274 7914.87 916.76 53932.09 88888.00 2017-10-01 12:56:39.000 274 7914.74 916.71 53932.02 88888.00 2017-10-01 12:56:40.000 274 7914.60 916.66 53931.95 88888.00 2017-10-01 12:56:41.000 274 7914.46 916.59 53931.90 88888.00 2017-10-01 12:56:42.000 274 7914.32 916.53 53931.84 88888.00 2017-10-01 12:56:43.000 274 7914.18 916.48 53931.77 88888.00 2017-10-01 12:56:44.000 274 7914.05 916.47 53931.73 88888.00 2017-10-01 12:56:45.000 274 7913.93 916.48 53931.68 88888.00 2017-10-01 12:56:46.000 274 7913.82 916.49 53931.65 88888.00 2017-10-01 12:56:47.000 274 7913.74 916.51 53931.65 88888.00 2017-10-01 12:56:48.000 274 7913.66 916.54 53931.66 88888.00 2017-10-01 12:56:49.000 274 7913.61 916.57 53931.68 88888.00 2017-10-01 12:56:50.000 274 7913.58 916.57 53931.73 88888.00 2017-10-01 12:56:51.000 274 7913.55 916.60 53931.77 88888.00 2017-10-01 12:56:52.000 274 7913.52 916.64 53931.80 88888.00 2017-10-01 12:56:53.000 274 7913.52 916.69 53931.85 88888.00 2017-10-01 12:56:54.000 274 7913.51 916.73 53931.91 88888.00 2017-10-01 12:56:55.000 274 7913.48 916.77 53931.94 88888.00 2017-10-01 12:56:56.000 274 7913.47 916.79 53931.99 88888.00 2017-10-01 12:56:57.000 274 7913.48 916.80 53932.07 88888.00 2017-10-01 12:56:58.000 274 7913.50 916.80 53932.17 88888.00 2017-10-01 12:56:59.000 274 7913.53 916.79 53932.29 88888.00 2017-10-01 12:57:00.000 274 7913.58 916.76 53932.41 88888.00 2017-10-01 12:57:01.000 274 7913.61 916.72 53932.52 88888.00 2017-10-01 12:57:02.000 274 7913.62 916.69 53932.61 88888.00 2017-10-01 12:57:03.000 274 7913.62 916.68 53932.68 88888.00 2017-10-01 12:57:04.000 274 7913.60 916.66 53932.74 88888.00 2017-10-01 12:57:05.000 274 7913.57 916.63 53932.77 88888.00 2017-10-01 12:57:06.000 274 7913.51 916.59 53932.79 88888.00 2017-10-01 12:57:07.000 274 7913.44 916.54 53932.82 88888.00 2017-10-01 12:57:08.000 274 7913.36 916.49 53932.84 88888.00 2017-10-01 12:57:09.000 274 7913.27 916.45 53932.84 88888.00 2017-10-01 12:57:10.000 274 7913.18 916.41 53932.85 88888.00 2017-10-01 12:57:11.000 274 7913.10 916.35 53932.88 88888.00 2017-10-01 12:57:12.000 274 7913.00 916.30 53932.87 88888.00 2017-10-01 12:57:13.000 274 7912.89 916.26 53932.84 88888.00 2017-10-01 12:57:14.000 274 7912.77 916.20 53932.81 88888.00 2017-10-01 12:57:15.000 274 7912.62 916.13 53932.79 88888.00 2017-10-01 12:57:16.000 274 7912.44 916.06 53932.73 88888.00 2017-10-01 12:57:17.000 274 7912.27 915.97 53932.68 88888.00 2017-10-01 12:57:18.000 274 7912.12 915.89 53932.64 88888.00 2017-10-01 12:57:19.000 274 7911.97 915.82 53932.62 88888.00 2017-10-01 12:57:20.000 274 7911.83 915.75 53932.62 88888.00 2017-10-01 12:57:21.000 274 7911.74 915.69 53932.65 88888.00 2017-10-01 12:57:22.000 274 7911.68 915.66 53932.68 88888.00 2017-10-01 12:57:23.000 274 7911.60 915.63 53932.69 88888.00 2017-10-01 12:57:24.000 274 7911.50 915.56 53932.68 88888.00 2017-10-01 12:57:25.000 274 7911.39 915.50 53932.67 88888.00 2017-10-01 12:57:26.000 274 7911.30 915.43 53932.67 88888.00 2017-10-01 12:57:27.000 274 7911.23 915.35 53932.70 88888.00 2017-10-01 12:57:28.000 274 7911.17 915.28 53932.74 88888.00 2017-10-01 12:57:29.000 274 7911.13 915.22 53932.78 88888.00 2017-10-01 12:57:30.000 274 7911.11 915.16 53932.84 88888.00 2017-10-01 12:57:31.000 274 7911.08 915.11 53932.89 88888.00 2017-10-01 12:57:32.000 274 7911.03 915.05 53932.92 88888.00 2017-10-01 12:57:33.000 274 7910.97 914.99 53932.93 88888.00 2017-10-01 12:57:34.000 274 7910.91 914.91 53932.95 88888.00 2017-10-01 12:57:35.000 274 7910.84 914.82 53932.97 88888.00 2017-10-01 12:57:36.000 274 7910.78 914.71 53933.00 88888.00 2017-10-01 12:57:37.000 274 7910.72 914.59 53933.03 88888.00 2017-10-01 12:57:38.000 274 7910.67 914.51 53933.05 88888.00 2017-10-01 12:57:39.000 274 7910.59 914.42 53933.04 88888.00 2017-10-01 12:57:40.000 274 7910.47 914.32 53932.99 88888.00 2017-10-01 12:57:41.000 274 7910.30 914.23 53932.89 88888.00 2017-10-01 12:57:42.000 274 7910.10 914.15 53932.77 88888.00 2017-10-01 12:57:43.000 274 7909.90 914.07 53932.64 88888.00 2017-10-01 12:57:44.000 274 7909.67 914.01 53932.50 88888.00 2017-10-01 12:57:45.000 274 7909.40 913.93 53932.33 88888.00 2017-10-01 12:57:46.000 274 7909.15 913.85 53932.16 88888.00 2017-10-01 12:57:47.000 274 7908.91 913.79 53932.03 88888.00 2017-10-01 12:57:48.000 274 7908.68 913.74 53931.91 88888.00 2017-10-01 12:57:49.000 274 7908.49 913.68 53931.80 88888.00 2017-10-01 12:57:50.000 274 7908.33 913.63 53931.75 88888.00 2017-10-01 12:57:51.000 274 7908.19 913.62 53931.70 88888.00 2017-10-01 12:57:52.000 274 7908.08 913.61 53931.67 88888.00 2017-10-01 12:57:53.000 274 7908.00 913.60 53931.64 88888.00 2017-10-01 12:57:54.000 274 7907.91 913.61 53931.62 88888.00 2017-10-01 12:57:55.000 274 7907.82 913.62 53931.58 88888.00 2017-10-01 12:57:56.000 274 7907.76 913.64 53931.55 88888.00 2017-10-01 12:57:57.000 274 7907.71 913.68 53931.54 88888.00 2017-10-01 12:57:58.000 274 7907.67 913.71 53931.52 88888.00 2017-10-01 12:57:59.000 274 7907.62 913.74 53931.50 88888.00 2017-10-01 12:58:00.000 274 7907.59 913.79 53931.50 88888.00 2017-10-01 12:58:01.000 274 7907.60 913.84 53931.53 88888.00 2017-10-01 12:58:02.000 274 7907.62 913.87 53931.55 88888.00 2017-10-01 12:58:03.000 274 7907.63 913.89 53931.57 88888.00 2017-10-01 12:58:04.000 274 7907.64 913.92 53931.60 88888.00 2017-10-01 12:58:05.000 274 7907.70 913.95 53931.66 88888.00 2017-10-01 12:58:06.000 274 7907.78 913.98 53931.73 88888.00 2017-10-01 12:58:07.000 274 7907.84 913.99 53931.79 88888.00 2017-10-01 12:58:08.000 274 7907.90 914.03 53931.83 88888.00 2017-10-01 12:58:09.000 274 7907.98 914.08 53931.89 88888.00 2017-10-01 12:58:10.000 274 7908.04 914.11 53931.93 88888.00 2017-10-01 12:58:11.000 274 7908.05 914.16 53931.92 88888.00 2017-10-01 12:58:12.000 274 7908.05 914.22 53931.89 88888.00 2017-10-01 12:58:13.000 274 7908.03 914.27 53931.86 88888.00 2017-10-01 12:58:14.000 274 7908.02 914.31 53931.84 88888.00 2017-10-01 12:58:15.000 274 7908.03 914.34 53931.83 88888.00 2017-10-01 12:58:16.000 274 7908.04 914.36 53931.83 88888.00 2017-10-01 12:58:17.000 274 7908.04 914.38 53931.84 88888.00 2017-10-01 12:58:18.000 274 7908.04 914.40 53931.83 88888.00 2017-10-01 12:58:19.000 274 7908.01 914.41 53931.77 88888.00 2017-10-01 12:58:20.000 274 7907.96 914.44 53931.70 88888.00 2017-10-01 12:58:21.000 274 7907.89 914.50 53931.63 88888.00 2017-10-01 12:58:22.000 274 7907.79 914.50 53931.54 88888.00 2017-10-01 12:58:23.000 274 7907.67 914.47 53931.44 88888.00 2017-10-01 12:58:24.000 274 7907.58 914.43 53931.37 88888.00 2017-10-01 12:58:25.000 274 7907.48 914.40 53931.32 88888.00 2017-10-01 12:58:26.000 274 7907.37 914.37 53931.24 88888.00 2017-10-01 12:58:27.000 274 7907.28 914.34 53931.18 88888.00 2017-10-01 12:58:28.000 274 7907.20 914.30 53931.14 88888.00 2017-10-01 12:58:29.000 274 7907.13 914.27 53931.07 88888.00 2017-10-01 12:58:30.000 274 7907.07 914.24 53931.03 88888.00 2017-10-01 12:58:31.000 274 7907.02 914.21 53931.02 88888.00 2017-10-01 12:58:32.000 274 7907.01 914.18 53931.03 88888.00 2017-10-01 12:58:33.000 274 7907.03 914.16 53931.04 88888.00 2017-10-01 12:58:34.000 274 7907.08 914.16 53931.08 88888.00 2017-10-01 12:58:35.000 274 7907.15 914.19 53931.12 88888.00 2017-10-01 12:58:36.000 274 7907.23 914.24 53931.16 88888.00 2017-10-01 12:58:37.000 274 7907.30 914.29 53931.20 88888.00 2017-10-01 12:58:38.000 274 7907.39 914.34 53931.24 88888.00 2017-10-01 12:58:39.000 274 7907.48 914.40 53931.29 88888.00 2017-10-01 12:58:40.000 274 7907.57 914.45 53931.33 88888.00 2017-10-01 12:58:41.000 274 7907.66 914.52 53931.37 88888.00 2017-10-01 12:58:42.000 274 7907.74 914.61 53931.40 88888.00 2017-10-01 12:58:43.000 274 7907.82 914.69 53931.41 88888.00 2017-10-01 12:58:44.000 274 7907.87 914.77 53931.41 88888.00 2017-10-01 12:58:45.000 274 7907.88 914.86 53931.38 88888.00 2017-10-01 12:58:46.000 274 7907.90 914.94 53931.35 88888.00 2017-10-01 12:58:47.000 274 7907.90 914.99 53931.32 88888.00 2017-10-01 12:58:48.000 274 7907.85 915.05 53931.28 88888.00 2017-10-01 12:58:49.000 274 7907.77 915.12 53931.19 88888.00 2017-10-01 12:58:50.000 274 7907.67 915.16 53931.09 88888.00 2017-10-01 12:58:51.000 274 7907.54 915.18 53930.98 88888.00 2017-10-01 12:58:52.000 274 7907.39 915.19 53930.85 88888.00 2017-10-01 12:58:53.000 274 7907.23 915.17 53930.71 88888.00 2017-10-01 12:58:54.000 274 7907.06 915.15 53930.59 88888.00 2017-10-01 12:58:55.000 274 7906.90 915.12 53930.49 88888.00 2017-10-01 12:58:56.000 274 7906.74 915.08 53930.40 88888.00 2017-10-01 12:58:57.000 274 7906.58 915.03 53930.32 88888.00 2017-10-01 12:58:58.000 274 7906.43 914.98 53930.24 88888.00 2017-10-01 12:58:59.000 274 7906.29 914.93 53930.17 88888.00 2017-10-01 12:59:00.000 274 7906.15 914.87 53930.10 88888.00 2017-10-01 12:59:01.000 274 7906.03 914.79 53930.04 88888.00 2017-10-01 12:59:02.000 274 7905.94 914.69 53930.00 88888.00 2017-10-01 12:59:03.000 274 7905.88 914.59 53929.99 88888.00 2017-10-01 12:59:04.000 274 7905.82 914.47 53929.99 88888.00 2017-10-01 12:59:05.000 274 7905.78 914.34 53929.99 88888.00 2017-10-01 12:59:06.000 274 7905.74 914.24 53929.98 88888.00 2017-10-01 12:59:07.000 274 7905.69 914.12 53929.95 88888.00 2017-10-01 12:59:08.000 274 7905.64 914.00 53929.91 88888.00 2017-10-01 12:59:09.000 274 7905.60 913.89 53929.88 88888.00 2017-10-01 12:59:10.000 274 7905.58 913.77 53929.88 88888.00 2017-10-01 12:59:11.000 274 7905.60 913.66 53929.89 88888.00 2017-10-01 12:59:12.000 274 7905.64 913.57 53929.92 88888.00 2017-10-01 12:59:13.000 274 7905.70 913.52 53929.95 88888.00 2017-10-01 12:59:14.000 274 7905.77 913.50 53929.97 88888.00 2017-10-01 12:59:15.000 274 7905.82 913.51 53929.97 88888.00 2017-10-01 12:59:16.000 274 7905.87 913.56 53929.96 88888.00 2017-10-01 12:59:17.000 274 7905.95 913.66 53929.94 88888.00 2017-10-01 12:59:18.000 274 7906.01 913.78 53929.91 88888.00 2017-10-01 12:59:19.000 274 7906.09 913.89 53929.91 88888.00 2017-10-01 12:59:20.000 274 7906.20 914.02 53929.94 88888.00 2017-10-01 12:59:21.000 274 7906.32 914.18 53929.98 88888.00 2017-10-01 12:59:22.000 274 7906.44 914.35 53930.00 88888.00 2017-10-01 12:59:23.000 274 7906.55 914.51 53930.01 88888.00 2017-10-01 12:59:24.000 274 7906.67 914.67 53930.03 88888.00 2017-10-01 12:59:25.000 274 7906.76 914.84 53930.04 88888.00 2017-10-01 12:59:26.000 274 7906.86 914.99 53930.04 88888.00 2017-10-01 12:59:27.000 274 7906.98 915.13 53930.07 88888.00 2017-10-01 12:59:28.000 274 7907.11 915.28 53930.14 88888.00 2017-10-01 12:59:29.000 274 7907.26 915.42 53930.20 88888.00 2017-10-01 12:59:30.000 274 7907.41 915.53 53930.26 88888.00 2017-10-01 12:59:31.000 274 7907.56 915.62 53930.34 88888.00 2017-10-01 12:59:32.000 274 7907.68 915.69 53930.38 88888.00 2017-10-01 12:59:33.000 274 7907.78 915.73 53930.41 88888.00 2017-10-01 12:59:34.000 274 7907.89 915.74 53930.45 88888.00 2017-10-01 12:59:35.000 274 7907.99 915.76 53930.48 88888.00 2017-10-01 12:59:36.000 274 7908.09 915.76 53930.52 88888.00 2017-10-01 12:59:37.000 274 7908.17 915.72 53930.54 88888.00 2017-10-01 12:59:38.000 274 7908.23 915.67 53930.55 88888.00 2017-10-01 12:59:39.000 274 7908.27 915.61 53930.53 88888.00 2017-10-01 12:59:40.000 274 7908.31 915.53 53930.54 88888.00 2017-10-01 12:59:41.000 274 7908.35 915.45 53930.56 88888.00 2017-10-01 12:59:42.000 274 7908.38 915.37 53930.56 88888.00 2017-10-01 12:59:43.000 274 7908.41 915.30 53930.56 88888.00 2017-10-01 12:59:44.000 274 7908.45 915.24 53930.58 88888.00 2017-10-01 12:59:45.000 274 7908.49 915.18 53930.58 88888.00 2017-10-01 12:59:46.000 274 7908.53 915.14 53930.58 88888.00 2017-10-01 12:59:47.000 274 7908.59 915.12 53930.60 88888.00 2017-10-01 12:59:48.000 274 7908.67 915.14 53930.62 88888.00 2017-10-01 12:59:49.000 274 7908.74 915.17 53930.64 88888.00 2017-10-01 12:59:50.000 274 7908.82 915.21 53930.66 88888.00 2017-10-01 12:59:51.000 274 7908.92 915.29 53930.70 88888.00 2017-10-01 12:59:52.000 274 7909.05 915.38 53930.75 88888.00 2017-10-01 12:59:53.000 274 7909.16 915.47 53930.77 88888.00 2017-10-01 12:59:54.000 274 7909.25 915.59 53930.79 88888.00 2017-10-01 12:59:55.000 274 7909.34 915.71 53930.80 88888.00 2017-10-01 12:59:56.000 274 7909.43 915.82 53930.82 88888.00 2017-10-01 12:59:57.000 274 7909.52 915.95 53930.83 88888.00 2017-10-01 12:59:58.000 274 7909.61 916.09 53930.84 88888.00 2017-10-01 12:59:59.000 274 7909.69 916.24 53930.85 88888.00 2017-10-01 13:00:00.000 274 7909.78 916.39 53930.85 88888.00 2017-10-01 13:00:01.000 274 7909.89 916.56 53930.88 88888.00 2017-10-01 13:00:02.000 274 7910.02 916.73 53930.93 88888.00 2017-10-01 13:00:03.000 274 7910.16 916.87 53930.98 88888.00 2017-10-01 13:00:04.000 274 7910.31 916.99 53931.05 88888.00 2017-10-01 13:00:05.000 274 7910.45 917.11 53931.13 88888.00 2017-10-01 13:00:06.000 274 7910.58 917.20 53931.19 88888.00 2017-10-01 13:00:07.000 274 7910.70 917.29 53931.26 88888.00 2017-10-01 13:00:08.000 274 7910.83 917.36 53931.32 88888.00 2017-10-01 13:00:09.000 274 7910.95 917.38 53931.38 88888.00 2017-10-01 13:00:10.000 274 7911.06 917.36 53931.46 88888.00 2017-10-01 13:00:11.000 274 7911.17 917.34 53931.53 88888.00 2017-10-01 13:00:12.000 274 7911.29 917.34 53931.59 88888.00 2017-10-01 13:00:13.000 274 7911.40 917.32 53931.64 88888.00 2017-10-01 13:00:14.000 274 7911.48 917.27 53931.70 88888.00 2017-10-01 13:00:15.000 274 7911.55 917.23 53931.74 88888.00 2017-10-01 13:00:16.000 274 7911.61 917.21 53931.75 88888.00 2017-10-01 13:00:17.000 274 7911.65 917.21 53931.74 88888.00 2017-10-01 13:00:18.000 274 7911.66 917.21 53931.70 88888.00 2017-10-01 13:00:19.000 274 7911.64 917.22 53931.64 88888.00 2017-10-01 13:00:20.000 274 7911.61 917.23 53931.56 88888.00 2017-10-01 13:00:21.000 274 7911.56 917.24 53931.48 88888.00 2017-10-01 13:00:22.000 274 7911.49 917.25 53931.41 88888.00 2017-10-01 13:00:23.000 274 7911.42 917.27 53931.34 88888.00 2017-10-01 13:00:24.000 274 7911.36 917.30 53931.28 88888.00 2017-10-01 13:00:25.000 274 7911.30 917.34 53931.22 88888.00 2017-10-01 13:00:26.000 274 7911.22 917.40 53931.14 88888.00 2017-10-01 13:00:27.000 274 7911.15 917.45 53931.07 88888.00 2017-10-01 13:00:28.000 274 7911.09 917.50 53931.02 88888.00 2017-10-01 13:00:29.000 274 7911.02 917.56 53930.95 88888.00 2017-10-01 13:00:30.000 274 7910.97 917.62 53930.89 88888.00 2017-10-01 13:00:31.000 274 7910.93 917.66 53930.86 88888.00 2017-10-01 13:00:32.000 274 7910.92 917.71 53930.85 88888.00 2017-10-01 13:00:33.000 274 7910.93 917.76 53930.86 88888.00 2017-10-01 13:00:34.000 274 7910.95 917.80 53930.89 88888.00 2017-10-01 13:00:35.000 274 7910.98 917.84 53930.93 88888.00 2017-10-01 13:00:36.000 274 7911.03 917.86 53930.96 88888.00 2017-10-01 13:00:37.000 274 7911.11 917.87 53931.02 88888.00 2017-10-01 13:00:38.000 274 7911.20 917.87 53931.09 88888.00 2017-10-01 13:00:39.000 274 7911.30 917.86 53931.16 88888.00 2017-10-01 13:00:40.000 274 7911.39 917.83 53931.24 88888.00 2017-10-01 13:00:41.000 274 7911.50 917.78 53931.32 88888.00 2017-10-01 13:00:42.000 274 7911.60 917.72 53931.40 88888.00 2017-10-01 13:00:43.000 274 7911.70 917.65 53931.47 88888.00 2017-10-01 13:00:44.000 274 7911.80 917.57 53931.55 88888.00 2017-10-01 13:00:45.000 274 7911.88 917.50 53931.61 88888.00 2017-10-01 13:00:46.000 274 7911.95 917.41 53931.65 88888.00 2017-10-01 13:00:47.000 274 7911.99 917.31 53931.67 88888.00 2017-10-01 13:00:48.000 274 7912.03 917.25 53931.69 88888.00 2017-10-01 13:00:49.000 274 7912.04 917.18 53931.68 88888.00 2017-10-01 13:00:50.000 274 7912.02 917.12 53931.66 88888.00 2017-10-01 13:00:51.000 274 7911.99 917.10 53931.63 88888.00 2017-10-01 13:00:52.000 274 7911.95 917.11 53931.59 88888.00 2017-10-01 13:00:53.000 274 7911.88 917.12 53931.53 88888.00 2017-10-01 13:00:54.000 274 7911.81 917.16 53931.45 88888.00 2017-10-01 13:00:55.000 274 7911.74 917.20 53931.40 88888.00 2017-10-01 13:00:56.000 274 7911.69 917.26 53931.35 88888.00 2017-10-01 13:00:57.000 274 7911.63 917.35 53931.29 88888.00 2017-10-01 13:00:58.000 274 7911.58 917.44 53931.25 88888.00 2017-10-01 13:00:59.000 274 7911.54 917.53 53931.23 88888.00 2017-10-01 13:01:00.000 274 7911.52 917.60 53931.23 88888.00 2017-10-01 13:01:01.000 274 7911.52 917.68 53931.25 88888.00 2017-10-01 13:01:02.000 274 7911.55 917.79 53931.28 88888.00 2017-10-01 13:01:03.000 274 7911.59 917.85 53931.31 88888.00 2017-10-01 13:01:04.000 274 7911.65 917.88 53931.36 88888.00 2017-10-01 13:01:05.000 274 7911.71 917.92 53931.41 88888.00 2017-10-01 13:01:06.000 274 7911.78 917.95 53931.46 88888.00 2017-10-01 13:01:07.000 274 7911.83 917.95 53931.51 88888.00 2017-10-01 13:01:08.000 274 7911.88 917.94 53931.54 88888.00 2017-10-01 13:01:09.000 274 7911.95 917.95 53931.59 88888.00 2017-10-01 13:01:10.000 274 7912.02 917.96 53931.64 88888.00 2017-10-01 13:01:11.000 274 7912.10 917.94 53931.67 88888.00 2017-10-01 13:01:12.000 274 7912.17 917.91 53931.71 88888.00 2017-10-01 13:01:13.000 274 7912.23 917.90 53931.74 88888.00 2017-10-01 13:01:14.000 274 7912.28 917.87 53931.77 88888.00 2017-10-01 13:01:15.000 274 7912.33 917.82 53931.81 88888.00 2017-10-01 13:01:16.000 274 7912.38 917.76 53931.85 88888.00 2017-10-01 13:01:17.000 274 7912.43 917.71 53931.88 88888.00 2017-10-01 13:01:18.000 274 7912.47 917.66 53931.91 88888.00 2017-10-01 13:01:19.000 274 7912.51 917.61 53931.94 88888.00 2017-10-01 13:01:20.000 274 7912.54 917.57 53931.97 88888.00 2017-10-01 13:01:21.000 274 7912.57 917.51 53931.99 88888.00 2017-10-01 13:01:22.000 274 7912.58 917.45 53932.00 88888.00 2017-10-01 13:01:23.000 274 7912.58 917.38 53931.99 88888.00 2017-10-01 13:01:24.000 274 7912.56 917.31 53931.97 88888.00 2017-10-01 13:01:25.000 274 7912.53 917.24 53931.95 88888.00 2017-10-01 13:01:26.000 274 7912.50 917.19 53931.92 88888.00 2017-10-01 13:01:27.000 274 7912.47 917.15 53931.90 88888.00 2017-10-01 13:01:28.000 274 7912.43 917.11 53931.88 88888.00 2017-10-01 13:01:29.000 274 7912.41 917.10 53931.88 88888.00 2017-10-01 13:01:30.000 274 7912.40 917.09 53931.89 88888.00 2017-10-01 13:01:31.000 274 7912.39 917.07 53931.91 88888.00 2017-10-01 13:01:32.000 274 7912.37 917.06 53931.91 88888.00 2017-10-01 13:01:33.000 274 7912.35 917.05 53931.89 88888.00 2017-10-01 13:01:34.000 274 7912.33 917.04 53931.88 88888.00 2017-10-01 13:01:35.000 274 7912.29 917.04 53931.84 88888.00 2017-10-01 13:01:36.000 274 7912.24 917.06 53931.79 88888.00 2017-10-01 13:01:37.000 274 7912.18 917.08 53931.74 88888.00 2017-10-01 13:01:38.000 274 7912.10 917.09 53931.68 88888.00 2017-10-01 13:01:39.000 274 7912.02 917.10 53931.62 88888.00 2017-10-01 13:01:40.000 274 7911.95 917.11 53931.56 88888.00 2017-10-01 13:01:41.000 274 7911.87 917.12 53931.50 88888.00 2017-10-01 13:01:42.000 274 7911.79 917.12 53931.44 88888.00 2017-10-01 13:01:43.000 274 7911.71 917.12 53931.39 88888.00 2017-10-01 13:01:44.000 274 7911.64 917.11 53931.34 88888.00 2017-10-01 13:01:45.000 274 7911.57 917.09 53931.29 88888.00 2017-10-01 13:01:46.000 274 7911.50 917.06 53931.23 88888.00 2017-10-01 13:01:47.000 274 7911.42 917.05 53931.16 88888.00 2017-10-01 13:01:48.000 274 7911.35 917.04 53931.10 88888.00 2017-10-01 13:01:49.000 274 7911.28 917.02 53931.05 88888.00 2017-10-01 13:01:50.000 274 7911.21 917.01 53931.00 88888.00 2017-10-01 13:01:51.000 274 7911.14 916.99 53930.95 88888.00 2017-10-01 13:01:52.000 274 7911.11 916.98 53930.93 88888.00 2017-10-01 13:01:53.000 274 7911.09 916.96 53930.92 88888.00 2017-10-01 13:01:54.000 274 7911.05 916.93 53930.89 88888.00 2017-10-01 13:01:55.000 274 7911.02 916.91 53930.87 88888.00 2017-10-01 13:01:56.000 274 7911.02 916.90 53930.86 88888.00 2017-10-01 13:01:57.000 274 7911.03 916.88 53930.84 88888.00 2017-10-01 13:01:58.000 274 7911.02 916.87 53930.83 88888.00 2017-10-01 13:01:59.000 274 7911.02 916.89 53930.82 88888.00 2017-10-01 13:02:00.000 274 7911.05 916.93 53930.83 88888.00 2017-10-01 13:02:01.000 274 7911.11 916.97 53930.84 88888.00 2017-10-01 13:02:02.000 274 7911.16 917.03 53930.85 88888.00 2017-10-01 13:02:03.000 274 7911.21 917.08 53930.85 88888.00 2017-10-01 13:02:04.000 274 7911.24 917.11 53930.84 88888.00 2017-10-01 13:02:05.000 274 7911.27 917.14 53930.82 88888.00 2017-10-01 13:02:06.000 274 7911.27 917.21 53930.79 88888.00 2017-10-01 13:02:07.000 274 7911.24 917.27 53930.72 88888.00 2017-10-01 13:02:08.000 274 7911.17 917.28 53930.62 88888.00 2017-10-01 13:02:09.000 274 7911.08 917.30 53930.51 88888.00 2017-10-01 13:02:10.000 274 7910.97 917.34 53930.38 88888.00 2017-10-01 13:02:11.000 274 7910.82 917.36 53930.23 88888.00 2017-10-01 13:02:12.000 274 7910.65 917.37 53930.07 88888.00 2017-10-01 13:02:13.000 274 7910.48 917.39 53929.93 88888.00 2017-10-01 13:02:14.000 274 7910.30 917.41 53929.77 88888.00 2017-10-01 13:02:15.000 274 7910.08 917.40 53929.61 88888.00 2017-10-01 13:02:16.000 274 7909.88 917.38 53929.46 88888.00 2017-10-01 13:02:17.000 274 7909.72 917.36 53929.36 88888.00 2017-10-01 13:02:18.000 274 7909.56 917.36 53929.27 88888.00 2017-10-01 13:02:19.000 274 7909.43 917.34 53929.20 88888.00 2017-10-01 13:02:20.000 274 7909.32 917.30 53929.15 88888.00 2017-10-01 13:02:21.000 274 7909.25 917.27 53929.12 88888.00 2017-10-01 13:02:22.000 274 7909.20 917.25 53929.12 88888.00 2017-10-01 13:02:23.000 274 7909.20 917.22 53929.16 88888.00 2017-10-01 13:02:24.000 274 7909.25 917.18 53929.22 88888.00 2017-10-01 13:02:25.000 274 7909.35 917.15 53929.32 88888.00 2017-10-01 13:02:26.000 274 7909.46 917.12 53929.42 88888.00 2017-10-01 13:02:27.000 274 7909.57 917.08 53929.51 88888.00 2017-10-01 13:02:28.000 274 7909.69 917.04 53929.59 88888.00 2017-10-01 13:02:29.000 274 7909.80 916.99 53929.65 88888.00 2017-10-01 13:02:30.000 274 7909.90 916.95 53929.70 88888.00 2017-10-01 13:02:31.000 274 7909.98 916.89 53929.74 88888.00 2017-10-01 13:02:32.000 274 7910.05 916.84 53929.75 88888.00 2017-10-01 13:02:33.000 274 7910.12 916.82 53929.73 88888.00 2017-10-01 13:02:34.000 274 7910.17 916.81 53929.71 88888.00 2017-10-01 13:02:35.000 274 7910.17 916.80 53929.66 88888.00 2017-10-01 13:02:36.000 274 7910.15 916.78 53929.58 88888.00 2017-10-01 13:02:37.000 274 7910.10 916.78 53929.48 88888.00 2017-10-01 13:02:38.000 274 7910.03 916.80 53929.38 88888.00 2017-10-01 13:02:39.000 274 7909.93 916.82 53929.25 88888.00 2017-10-01 13:02:40.000 274 7909.83 916.83 53929.13 88888.00 2017-10-01 13:02:41.000 274 7909.73 916.87 53929.00 88888.00 2017-10-01 13:02:42.000 274 7909.61 916.93 53928.88 88888.00 2017-10-01 13:02:43.000 274 7909.48 916.97 53928.76 88888.00 2017-10-01 13:02:44.000 274 7909.34 916.99 53928.65 88888.00 2017-10-01 13:02:45.000 274 7909.20 917.01 53928.54 88888.00 2017-10-01 13:02:46.000 274 7909.07 917.06 53928.43 88888.00 2017-10-01 13:02:47.000 274 7908.96 917.11 53928.35 88888.00 2017-10-01 13:02:48.000 274 7908.87 917.16 53928.29 88888.00 2017-10-01 13:02:49.000 274 7908.77 917.20 53928.24 88888.00 2017-10-01 13:02:50.000 274 7908.69 917.22 53928.20 88888.00 2017-10-01 13:02:51.000 274 7908.63 917.25 53928.18 88888.00 2017-10-01 13:02:52.000 274 7908.57 917.27 53928.17 88888.00 2017-10-01 13:02:53.000 274 7908.51 917.28 53928.16 88888.00 2017-10-01 13:02:54.000 274 7908.47 917.27 53928.16 88888.00 2017-10-01 13:02:55.000 274 7908.45 917.27 53928.18 88888.00 2017-10-01 13:02:56.000 274 7908.43 917.25 53928.19 88888.00 2017-10-01 13:02:57.000 274 7908.38 917.23 53928.18 88888.00 2017-10-01 13:02:58.000 274 7908.34 917.20 53928.16 88888.00 2017-10-01 13:02:59.000 274 7908.30 917.18 53928.15 88888.00 2017-10-01 13:03:00.000 274 7908.24 917.16 53928.12 88888.00 2017-10-01 13:03:01.000 274 7908.17 917.15 53928.08 88888.00 2017-10-01 13:03:02.000 274 7908.11 917.15 53928.04 88888.00 2017-10-01 13:03:03.000 274 7908.01 917.13 53928.00 88888.00 2017-10-01 13:03:04.000 274 7907.89 917.11 53927.94 88888.00 2017-10-01 13:03:05.000 274 7907.77 917.09 53927.87 88888.00 2017-10-01 13:03:06.000 274 7907.66 917.09 53927.81 88888.00 2017-10-01 13:03:07.000 274 7907.56 917.09 53927.77 88888.00 2017-10-01 13:03:08.000 274 7907.47 917.11 53927.73 88888.00 2017-10-01 13:03:09.000 274 7907.38 917.13 53927.70 88888.00 2017-10-01 13:03:10.000 274 7907.34 917.13 53927.70 88888.00 2017-10-01 13:03:11.000 274 7907.30 917.13 53927.72 88888.00 2017-10-01 13:03:12.000 274 7907.26 917.13 53927.75 88888.00 2017-10-01 13:03:13.000 274 7907.24 917.09 53927.79 88888.00 2017-10-01 13:03:14.000 274 7907.24 917.05 53927.85 88888.00 2017-10-01 13:03:15.000 274 7907.26 917.01 53927.93 88888.00 2017-10-01 13:03:16.000 274 7907.31 916.99 53928.01 88888.00 2017-10-01 13:03:17.000 274 7907.37 916.96 53928.11 88888.00 2017-10-01 13:03:18.000 274 7907.43 916.93 53928.22 88888.00 2017-10-01 13:03:19.000 274 7907.51 916.91 53928.33 88888.00 2017-10-01 13:03:20.000 274 7907.60 916.89 53928.45 88888.00 2017-10-01 13:03:21.000 274 7907.71 916.87 53928.56 88888.00 2017-10-01 13:03:22.000 274 7907.83 916.84 53928.68 88888.00 2017-10-01 13:03:23.000 274 7907.94 916.81 53928.80 88888.00 2017-10-01 13:03:24.000 274 7908.05 916.77 53928.89 88888.00 2017-10-01 13:03:25.000 274 7908.14 916.76 53928.96 88888.00 2017-10-01 13:03:26.000 274 7908.23 916.74 53929.03 88888.00 2017-10-01 13:03:27.000 274 7908.29 916.69 53929.09 88888.00 2017-10-01 13:03:28.000 274 7908.32 916.65 53929.10 88888.00 2017-10-01 13:03:29.000 274 7908.32 916.61 53929.09 88888.00 2017-10-01 13:03:30.000 274 7908.29 916.56 53929.08 88888.00 2017-10-01 13:03:31.000 274 7908.23 916.51 53929.05 88888.00 2017-10-01 13:03:32.000 274 7908.16 916.47 53928.99 88888.00 2017-10-01 13:03:33.000 274 7908.07 916.43 53928.93 88888.00 2017-10-01 13:03:34.000 274 7907.97 916.36 53928.88 88888.00 2017-10-01 13:03:35.000 274 7907.84 916.28 53928.82 88888.00 2017-10-01 13:03:36.000 274 7907.73 916.20 53928.76 88888.00 2017-10-01 13:03:37.000 274 7907.62 916.12 53928.72 88888.00 2017-10-01 13:03:38.000 274 7907.52 916.03 53928.68 88888.00 2017-10-01 13:03:39.000 274 7907.42 915.94 53928.66 88888.00 2017-10-01 13:03:40.000 274 7907.35 915.85 53928.66 88888.00 2017-10-01 13:03:41.000 274 7907.28 915.76 53928.66 88888.00 2017-10-01 13:03:42.000 274 7907.22 915.64 53928.68 88888.00 2017-10-01 13:03:43.000 274 7907.16 915.52 53928.69 88888.00 2017-10-01 13:03:44.000 274 7907.12 915.42 53928.70 88888.00 2017-10-01 13:03:45.000 274 7907.11 915.32 53928.73 88888.00 2017-10-01 13:03:46.000 274 7907.09 915.20 53928.78 88888.00 2017-10-01 13:03:47.000 274 7907.10 915.11 53928.82 88888.00 2017-10-01 13:03:48.000 274 7907.15 915.02 53928.88 88888.00 2017-10-01 13:03:49.000 274 7907.23 914.94 53928.97 88888.00 2017-10-01 13:03:50.000 274 7907.33 914.87 53929.05 88888.00 2017-10-01 13:03:51.000 274 7907.44 914.81 53929.15 88888.00 2017-10-01 13:03:52.000 274 7907.56 914.75 53929.25 88888.00 2017-10-01 13:03:53.000 274 7907.71 914.72 53929.37 88888.00 2017-10-01 13:03:54.000 274 7907.86 914.68 53929.47 88888.00 2017-10-01 13:03:55.000 274 7907.99 914.65 53929.55 88888.00 2017-10-01 13:03:56.000 274 7908.11 914.64 53929.61 88888.00 2017-10-01 13:03:57.000 274 7908.22 914.64 53929.66 88888.00 2017-10-01 13:03:58.000 274 7908.30 914.64 53929.70 88888.00 2017-10-01 13:03:59.000 274 7908.36 914.63 53929.73 88888.00 2017-10-01 13:04:00.000 274 7908.41 914.64 53929.72 88888.00 2017-10-01 13:04:01.000 274 7908.45 914.65 53929.72 88888.00 2017-10-01 13:04:02.000 274 7908.47 914.64 53929.71 88888.00 2017-10-01 13:04:03.000 274 7908.46 914.63 53929.68 88888.00 2017-10-01 13:04:04.000 274 7908.43 914.62 53929.64 88888.00 2017-10-01 13:04:05.000 274 7908.39 914.60 53929.61 88888.00 2017-10-01 13:04:06.000 274 7908.33 914.58 53929.57 88888.00 2017-10-01 13:04:07.000 274 7908.27 914.53 53929.52 88888.00 2017-10-01 13:04:08.000 274 7908.20 914.47 53929.50 88888.00 2017-10-01 13:04:09.000 274 7908.16 914.41 53929.50 88888.00 2017-10-01 13:04:10.000 274 7908.13 914.34 53929.52 88888.00 2017-10-01 13:04:11.000 274 7908.11 914.24 53929.54 88888.00 2017-10-01 13:04:12.000 274 7908.11 914.15 53929.58 88888.00 2017-10-01 13:04:13.000 274 7908.11 914.08 53929.62 88888.00 2017-10-01 13:04:14.000 274 7908.14 913.99 53929.67 88888.00 2017-10-01 13:04:15.000 274 7908.19 913.91 53929.74 88888.00 2017-10-01 13:04:16.000 274 7908.26 913.86 53929.83 88888.00 2017-10-01 13:04:17.000 274 7908.33 913.81 53929.91 88888.00 2017-10-01 13:04:18.000 274 7908.43 913.74 53930.00 88888.00 2017-10-01 13:04:19.000 274 7908.54 913.70 53930.10 88888.00 2017-10-01 13:04:20.000 274 7908.67 913.67 53930.20 88888.00 2017-10-01 13:04:21.000 274 7908.80 913.65 53930.27 88888.00 2017-10-01 13:04:22.000 274 7908.93 913.64 53930.34 88888.00 2017-10-01 13:04:23.000 274 7909.08 913.65 53930.41 88888.00 2017-10-01 13:04:24.000 274 7909.23 913.68 53930.48 88888.00 2017-10-01 13:04:25.000 274 7909.37 913.70 53930.55 88888.00 2017-10-01 13:04:26.000 274 7909.51 913.71 53930.62 88888.00 2017-10-01 13:04:27.000 274 7909.65 913.71 53930.68 88888.00 2017-10-01 13:04:28.000 274 7909.81 913.72 53930.75 88888.00 2017-10-01 13:04:29.000 274 7909.97 913.75 53930.82 88888.00 2017-10-01 13:04:30.000 274 7910.13 913.78 53930.88 88888.00 2017-10-01 13:04:31.000 274 7910.29 913.79 53930.94 88888.00 2017-10-01 13:04:32.000 274 7910.45 913.81 53931.01 88888.00 2017-10-01 13:04:33.000 274 7910.60 913.81 53931.10 88888.00 2017-10-01 13:04:34.000 274 7910.74 913.80 53931.17 88888.00 2017-10-01 13:04:35.000 274 7910.89 913.78 53931.23 88888.00 2017-10-01 13:04:36.000 274 7911.04 913.73 53931.30 88888.00 2017-10-01 13:04:37.000 274 7911.16 913.65 53931.38 88888.00 2017-10-01 13:04:38.000 274 7911.28 913.55 53931.43 88888.00 2017-10-01 13:04:39.000 274 7911.39 913.45 53931.49 88888.00 2017-10-01 13:04:40.000 274 7911.52 913.36 53931.57 88888.00 2017-10-01 13:04:41.000 274 7911.64 913.24 53931.64 88888.00 2017-10-01 13:04:42.000 274 7911.74 913.10 53931.70 88888.00 2017-10-01 13:04:43.000 274 7911.83 912.94 53931.76 88888.00 2017-10-01 13:04:44.000 274 7911.93 912.80 53931.82 88888.00 2017-10-01 13:04:45.000 274 7912.03 912.66 53931.88 88888.00 2017-10-01 13:04:46.000 274 7912.11 912.53 53931.93 88888.00 2017-10-01 13:04:47.000 274 7912.18 912.41 53931.96 88888.00 2017-10-01 13:04:48.000 274 7912.23 912.31 53931.97 88888.00 2017-10-01 13:04:49.000 274 7912.26 912.20 53931.96 88888.00 2017-10-01 13:04:50.000 274 7912.24 912.11 53931.89 88888.00 2017-10-01 13:04:51.000 274 7912.21 912.04 53931.81 88888.00 2017-10-01 13:04:52.000 274 7912.17 912.00 53931.73 88888.00 2017-10-01 13:04:53.000 274 7912.12 912.00 53931.63 88888.00 2017-10-01 13:04:54.000 274 7912.06 912.03 53931.53 88888.00 2017-10-01 13:04:55.000 274 7912.00 912.08 53931.44 88888.00 2017-10-01 13:04:56.000 274 7911.95 912.15 53931.36 88888.00 2017-10-01 13:04:57.000 274 7911.91 912.24 53931.27 88888.00 2017-10-01 13:04:58.000 274 7911.87 912.33 53931.18 88888.00 2017-10-01 13:04:59.000 274 7911.86 912.46 53931.12 88888.00 2017-10-01 13:05:00.000 274 7911.88 912.61 53931.08 88888.00 2017-10-01 13:05:01.000 274 7911.89 912.74 53931.03 88888.00 2017-10-01 13:05:02.000 274 7911.89 912.86 53930.99 88888.00 2017-10-01 13:05:03.000 274 7911.93 912.97 53930.98 88888.00 2017-10-01 13:05:04.000 274 7911.98 913.07 53930.96 88888.00 2017-10-01 13:05:05.000 274 7912.02 913.14 53930.95 88888.00 2017-10-01 13:05:06.000 274 7912.05 913.20 53930.92 88888.00 2017-10-01 13:05:07.000 274 7912.09 913.24 53930.90 88888.00 2017-10-01 13:05:08.000 274 7912.11 913.25 53930.89 88888.00 2017-10-01 13:05:09.000 274 7912.13 913.25 53930.87 88888.00 2017-10-01 13:05:10.000 274 7912.15 913.24 53930.83 88888.00 2017-10-01 13:05:11.000 274 7912.17 913.21 53930.80 88888.00 2017-10-01 13:05:12.000 274 7912.18 913.16 53930.77 88888.00 2017-10-01 13:05:13.000 274 7912.18 913.09 53930.71 88888.00 2017-10-01 13:05:14.000 274 7912.19 913.03 53930.66 88888.00 2017-10-01 13:05:15.000 274 7912.21 912.97 53930.63 88888.00 2017-10-01 13:05:16.000 274 7912.23 912.87 53930.61 88888.00 2017-10-01 13:05:17.000 274 7912.26 912.80 53930.57 88888.00 2017-10-01 13:05:18.000 274 7912.30 912.75 53930.54 88888.00 2017-10-01 13:05:19.000 274 7912.37 912.68 53930.54 88888.00 2017-10-01 13:05:20.000 274 7912.46 912.62 53930.54 88888.00 2017-10-01 13:05:21.000 274 7912.54 912.61 53930.52 88888.00 2017-10-01 13:05:22.000 274 7912.63 912.62 53930.52 88888.00 2017-10-01 13:05:23.000 274 7912.74 912.64 53930.51 88888.00 2017-10-01 13:05:24.000 274 7912.84 912.70 53930.47 88888.00 2017-10-01 13:05:25.000 274 7912.95 912.79 53930.45 88888.00 2017-10-01 13:05:26.000 274 7913.05 912.90 53930.42 88888.00 2017-10-01 13:05:27.000 274 7913.17 913.04 53930.39 88888.00 2017-10-01 13:05:28.000 274 7913.29 913.21 53930.38 88888.00 2017-10-01 13:05:29.000 274 7913.43 913.39 53930.37 88888.00 2017-10-01 13:05:30.000 274 7913.56 913.60 53930.36 88888.00 2017-10-01 13:05:31.000 274 7913.68 913.81 53930.35 88888.00 2017-10-01 13:05:32.000 274 7913.79 914.00 53930.32 88888.00 2017-10-01 13:05:33.000 274 7913.90 914.21 53930.29 88888.00 2017-10-01 13:05:34.000 274 7914.00 914.42 53930.24 88888.00 2017-10-01 13:05:35.000 274 7914.08 914.59 53930.17 88888.00 2017-10-01 13:05:36.000 274 7914.13 914.74 53930.11 88888.00 2017-10-01 13:05:37.000 274 7914.16 914.88 53930.04 88888.00 2017-10-01 13:05:38.000 274 7914.18 914.99 53929.95 88888.00 2017-10-01 13:05:39.000 274 7914.17 915.09 53929.86 88888.00 2017-10-01 13:05:40.000 274 7914.14 915.16 53929.77 88888.00 2017-10-01 13:05:41.000 274 7914.13 915.22 53929.68 88888.00 2017-10-01 13:05:42.000 274 7914.12 915.25 53929.61 88888.00 2017-10-01 13:05:43.000 274 7914.14 915.26 53929.56 88888.00 2017-10-01 13:05:44.000 274 7914.17 915.26 53929.53 88888.00 2017-10-01 13:05:45.000 274 7914.20 915.24 53929.50 88888.00 2017-10-01 13:05:46.000 274 7914.22 915.21 53929.48 88888.00 2017-10-01 13:05:47.000 274 7914.25 915.18 53929.46 88888.00 2017-10-01 13:05:48.000 274 7914.31 915.14 53929.45 88888.00 2017-10-01 13:05:49.000 274 7914.38 915.09 53929.45 88888.00 2017-10-01 13:05:50.000 274 7914.46 915.05 53929.45 88888.00 2017-10-01 13:05:51.000 274 7914.54 915.02 53929.46 88888.00 2017-10-01 13:05:52.000 274 7914.64 914.99 53929.49 88888.00 2017-10-01 13:05:53.000 274 7914.77 914.97 53929.53 88888.00 2017-10-01 13:05:54.000 274 7914.90 914.96 53929.56 88888.00 2017-10-01 13:05:55.000 274 7915.05 914.97 53929.60 88888.00 2017-10-01 13:05:56.000 274 7915.22 914.98 53929.65 88888.00 2017-10-01 13:05:57.000 274 7915.37 915.02 53929.69 88888.00 2017-10-01 13:05:58.000 274 7915.53 915.08 53929.73 88888.00 2017-10-01 13:05:59.000 274 7915.71 915.12 53929.78 88888.00 2017-10-01 13:06:00.000 274 7915.89 915.18 53929.82 88888.00 2017-10-01 13:06:01.000 274 7916.07 915.26 53929.87 88888.00 2017-10-01 13:06:02.000 274 7916.26 915.34 53929.91 88888.00 2017-10-01 13:06:03.000 274 7916.43 915.43 53929.96 88888.00 2017-10-01 13:06:04.000 274 7916.59 915.55 53929.99 88888.00 2017-10-01 13:06:05.000 274 7916.76 915.68 53929.99 88888.00 2017-10-01 13:06:06.000 274 7916.89 915.83 53930.00 88888.00 2017-10-01 13:06:07.000 274 7917.03 915.98 53930.01 88888.00 2017-10-01 13:06:08.000 274 7917.15 916.11 53930.01 88888.00 2017-10-01 13:06:09.000 274 7917.24 916.24 53929.98 88888.00 2017-10-01 13:06:10.000 274 7917.33 916.37 53929.95 88888.00 2017-10-01 13:06:11.000 274 7917.39 916.50 53929.89 88888.00 2017-10-01 13:06:12.000 274 7917.42 916.63 53929.83 88888.00 2017-10-01 13:06:13.000 274 7917.44 916.75 53929.75 88888.00 2017-10-01 13:06:14.000 274 7917.44 916.87 53929.66 88888.00 2017-10-01 13:06:15.000 274 7917.44 916.97 53929.58 88888.00 2017-10-01 13:06:16.000 274 7917.42 917.04 53929.51 88888.00 2017-10-01 13:06:17.000 274 7917.39 917.11 53929.45 88888.00 2017-10-01 13:06:18.000 274 7917.36 917.19 53929.38 88888.00 2017-10-01 13:06:19.000 274 7917.33 917.26 53929.30 88888.00 2017-10-01 13:06:20.000 274 7917.30 917.31 53929.24 88888.00 2017-10-01 13:06:21.000 274 7917.27 917.33 53929.19 88888.00 2017-10-01 13:06:22.000 274 7917.25 917.34 53929.15 88888.00 2017-10-01 13:06:23.000 274 7917.25 917.35 53929.12 88888.00 2017-10-01 13:06:24.000 274 7917.27 917.36 53929.12 88888.00 2017-10-01 13:06:25.000 274 7917.31 917.36 53929.12 88888.00 2017-10-01 13:06:26.000 274 7917.35 917.33 53929.15 88888.00 2017-10-01 13:06:27.000 274 7917.42 917.28 53929.19 88888.00 2017-10-01 13:06:28.000 274 7917.51 917.24 53929.25 88888.00 2017-10-01 13:06:29.000 274 7917.62 917.19 53929.32 88888.00 2017-10-01 13:06:30.000 274 7917.76 917.14 53929.41 88888.00 2017-10-01 13:06:31.000 274 7917.90 917.07 53929.52 88888.00 2017-10-01 13:06:32.000 274 7918.04 917.00 53929.61 88888.00 2017-10-01 13:06:33.000 274 7918.20 916.92 53929.70 88888.00 2017-10-01 13:06:34.000 274 7918.35 916.84 53929.79 88888.00 2017-10-01 13:06:35.000 274 7918.48 916.77 53929.86 88888.00 2017-10-01 13:06:36.000 274 7918.63 916.73 53929.92 88888.00 2017-10-01 13:06:37.000 274 7918.76 916.70 53929.97 88888.00 2017-10-01 13:06:38.000 274 7918.86 916.67 53929.98 88888.00 2017-10-01 13:06:39.000 274 7918.95 916.66 53929.98 88888.00 2017-10-01 13:06:40.000 274 7919.02 916.65 53929.97 88888.00 2017-10-01 13:06:41.000 274 7919.07 916.65 53929.93 88888.00 2017-10-01 13:06:42.000 274 7919.10 916.66 53929.86 88888.00 2017-10-01 13:06:43.000 274 7919.12 916.69 53929.80 88888.00 2017-10-01 13:06:44.000 274 7919.13 916.73 53929.72 88888.00 2017-10-01 13:06:45.000 274 7919.12 916.79 53929.63 88888.00 2017-10-01 13:06:46.000 274 7919.11 916.88 53929.54 88888.00 2017-10-01 13:06:47.000 274 7919.09 916.96 53929.44 88888.00 2017-10-01 13:06:48.000 274 7919.06 917.05 53929.35 88888.00 2017-10-01 13:06:49.000 274 7919.01 917.13 53929.25 88888.00 2017-10-01 13:06:50.000 274 7918.96 917.20 53929.14 88888.00 2017-10-01 13:06:51.000 274 7918.90 917.29 53929.04 88888.00 2017-10-01 13:06:52.000 274 7918.83 917.38 53928.93 88888.00 2017-10-01 13:06:53.000 274 7918.78 917.45 53928.84 88888.00 2017-10-01 13:06:54.000 274 7918.73 917.53 53928.75 88888.00 2017-10-01 13:06:55.000 274 7918.68 917.58 53928.69 88888.00 2017-10-01 13:06:56.000 274 7918.64 917.63 53928.63 88888.00 2017-10-01 13:06:57.000 274 7918.61 917.68 53928.59 88888.00 2017-10-01 13:06:58.000 274 7918.62 917.71 53928.58 88888.00 2017-10-01 13:06:59.000 274 7918.67 917.73 53928.61 88888.00 2017-10-01 13:07:00.000 274 7918.73 917.75 53928.63 88888.00 2017-10-01 13:07:01.000 274 7918.79 917.76 53928.68 88888.00 2017-10-01 13:07:02.000 274 7918.87 917.75 53928.73 88888.00 2017-10-01 13:07:03.000 274 7918.96 917.74 53928.79 88888.00 2017-10-01 13:07:04.000 274 7919.04 917.72 53928.84 88888.00 2017-10-01 13:07:05.000 274 7919.12 917.69 53928.89 88888.00 2017-10-01 13:07:06.000 274 7919.22 917.66 53928.95 88888.00 2017-10-01 13:07:07.000 274 7919.33 917.64 53929.03 88888.00 2017-10-01 13:07:08.000 274 7919.44 917.60 53929.10 88888.00 2017-10-01 13:07:09.000 274 7919.54 917.59 53929.16 88888.00 2017-10-01 13:07:10.000 274 7919.64 917.60 53929.21 88888.00 2017-10-01 13:07:11.000 274 7919.74 917.60 53929.27 88888.00 2017-10-01 13:07:12.000 274 7919.85 917.61 53929.31 88888.00 2017-10-01 13:07:13.000 274 7919.95 917.66 53929.35 88888.00 2017-10-01 13:07:14.000 274 7920.07 917.72 53929.40 88888.00 2017-10-01 13:07:15.000 274 7920.18 917.80 53929.43 88888.00 2017-10-01 13:07:16.000 274 7920.29 917.90 53929.47 88888.00 2017-10-01 13:07:17.000 274 7920.39 918.00 53929.50 88888.00 2017-10-01 13:07:18.000 274 7920.49 918.12 53929.53 88888.00 2017-10-01 13:07:19.000 274 7920.58 918.26 53929.54 88888.00 2017-10-01 13:07:20.000 274 7920.66 918.42 53929.54 88888.00 2017-10-01 13:07:21.000 274 7920.72 918.58 53929.52 88888.00 2017-10-01 13:07:22.000 274 7920.75 918.74 53929.50 88888.00 2017-10-01 13:07:23.000 274 7920.77 918.91 53929.47 88888.00 2017-10-01 13:07:24.000 274 7920.78 919.06 53929.43 88888.00 2017-10-01 13:07:25.000 274 7920.77 919.20 53929.39 88888.00 2017-10-01 13:07:26.000 274 7920.77 919.35 53929.37 88888.00 2017-10-01 13:07:27.000 274 7920.75 919.47 53929.34 88888.00 2017-10-01 13:07:28.000 274 7920.73 919.57 53929.31 88888.00 2017-10-01 13:07:29.000 274 7920.70 919.67 53929.30 88888.00 2017-10-01 13:07:30.000 274 7920.67 919.74 53929.29 88888.00 2017-10-01 13:07:31.000 274 7920.63 919.80 53929.28 88888.00 2017-10-01 13:07:32.000 274 7920.61 919.86 53929.29 88888.00 2017-10-01 13:07:33.000 274 7920.61 919.90 53929.31 88888.00 2017-10-01 13:07:34.000 274 7920.63 919.93 53929.36 88888.00 2017-10-01 13:07:35.000 274 7920.66 919.94 53929.44 88888.00 2017-10-01 13:07:36.000 274 7920.70 919.94 53929.52 88888.00 2017-10-01 13:07:37.000 274 7920.76 919.93 53929.62 88888.00 2017-10-01 13:07:38.000 274 7920.83 919.91 53929.73 88888.00 2017-10-01 13:07:39.000 274 7920.90 919.89 53929.84 88888.00 2017-10-01 13:07:40.000 274 7920.99 919.87 53929.96 88888.00 2017-10-01 13:07:41.000 274 7921.08 919.86 53930.08 88888.00 2017-10-01 13:07:42.000 274 7921.17 919.85 53930.21 88888.00 2017-10-01 13:07:43.000 274 7921.28 919.84 53930.34 88888.00 2017-10-01 13:07:44.000 274 7921.39 919.84 53930.45 88888.00 2017-10-01 13:07:45.000 274 7921.48 919.85 53930.54 88888.00 2017-10-01 13:07:46.000 274 7921.57 919.89 53930.62 88888.00 2017-10-01 13:07:47.000 274 7921.67 919.96 53930.69 88888.00 2017-10-01 13:07:48.000 274 7921.77 920.05 53930.74 88888.00 2017-10-01 13:07:49.000 274 7921.83 920.12 53930.78 88888.00 2017-10-01 13:07:50.000 274 7921.86 920.23 53930.79 88888.00 2017-10-01 13:07:51.000 274 7921.89 920.35 53930.79 88888.00 2017-10-01 13:07:52.000 274 7921.90 920.47 53930.78 88888.00 2017-10-01 13:07:53.000 274 7921.89 920.60 53930.75 88888.00 2017-10-01 13:07:54.000 274 7921.89 920.75 53930.72 88888.00 2017-10-01 13:07:55.000 274 7921.89 920.92 53930.68 88888.00 2017-10-01 13:07:56.000 274 7921.89 921.11 53930.64 88888.00 2017-10-01 13:07:57.000 274 7921.87 921.27 53930.60 88888.00 2017-10-01 13:07:58.000 274 7921.84 921.42 53930.55 88888.00 2017-10-01 13:07:59.000 274 7921.80 921.61 53930.49 88888.00 2017-10-01 13:08:00.000 274 7921.77 921.79 53930.44 88888.00 2017-10-01 13:08:01.000 274 7921.74 921.95 53930.40 88888.00 2017-10-01 13:08:02.000 274 7921.70 922.09 53930.37 88888.00 2017-10-01 13:08:03.000 274 7921.66 922.23 53930.33 88888.00 2017-10-01 13:08:04.000 274 7921.64 922.38 53930.29 88888.00 2017-10-01 13:08:05.000 274 7921.62 922.52 53930.27 88888.00 2017-10-01 13:08:06.000 274 7921.60 922.63 53930.27 88888.00 2017-10-01 13:08:07.000 274 7921.58 922.73 53930.27 88888.00 2017-10-01 13:08:08.000 274 7921.58 922.82 53930.26 88888.00 2017-10-01 13:08:09.000 274 7921.59 922.91 53930.28 88888.00 2017-10-01 13:08:10.000 274 7921.60 922.99 53930.32 88888.00 2017-10-01 13:08:11.000 274 7921.63 923.05 53930.34 88888.00 2017-10-01 13:08:12.000 274 7921.66 923.11 53930.37 88888.00 2017-10-01 13:08:13.000 274 7921.69 923.17 53930.43 88888.00 2017-10-01 13:08:14.000 274 7921.71 923.23 53930.48 88888.00 2017-10-01 13:08:15.000 274 7921.74 923.28 53930.50 88888.00 2017-10-01 13:08:16.000 274 7921.77 923.31 53930.55 88888.00 2017-10-01 13:08:17.000 274 7921.79 923.33 53930.61 88888.00 2017-10-01 13:08:18.000 274 7921.83 923.34 53930.65 88888.00 2017-10-01 13:08:19.000 274 7921.85 923.35 53930.70 88888.00 2017-10-01 13:08:20.000 274 7921.85 923.36 53930.73 88888.00 2017-10-01 13:08:21.000 274 7921.84 923.35 53930.75 88888.00 2017-10-01 13:08:22.000 274 7921.83 923.36 53930.77 88888.00 2017-10-01 13:08:23.000 274 7921.83 923.39 53930.77 88888.00 2017-10-01 13:08:24.000 274 7921.82 923.43 53930.77 88888.00 2017-10-01 13:08:25.000 274 7921.77 923.45 53930.74 88888.00 2017-10-01 13:08:26.000 274 7921.70 923.46 53930.69 88888.00 2017-10-01 13:08:27.000 274 7921.62 923.50 53930.62 88888.00 2017-10-01 13:08:28.000 274 7921.51 923.54 53930.53 88888.00 2017-10-01 13:08:29.000 274 7921.38 923.56 53930.43 88888.00 2017-10-01 13:08:30.000 274 7921.23 923.62 53930.34 88888.00 2017-10-01 13:08:31.000 274 7921.07 923.69 53930.23 88888.00 2017-10-01 13:08:32.000 274 7920.92 923.73 53930.14 88888.00 2017-10-01 13:08:33.000 274 7920.77 923.77 53930.06 88888.00 2017-10-01 13:08:34.000 274 7920.62 923.83 53929.98 88888.00 2017-10-01 13:08:35.000 274 7920.45 923.88 53929.90 88888.00 2017-10-01 13:08:36.000 274 7920.26 923.91 53929.80 88888.00 2017-10-01 13:08:37.000 274 7920.08 923.95 53929.71 88888.00 2017-10-01 13:08:38.000 274 7919.93 924.01 53929.65 88888.00 2017-10-01 13:08:39.000 274 7919.79 924.08 53929.61 88888.00 2017-10-01 13:08:40.000 274 7919.68 924.12 53929.57 88888.00 2017-10-01 13:08:41.000 274 7919.58 924.16 53929.55 88888.00 2017-10-01 13:08:42.000 274 7919.48 924.19 53929.55 88888.00 2017-10-01 13:08:43.000 274 7919.38 924.21 53929.56 88888.00 2017-10-01 13:08:44.000 274 7919.31 924.23 53929.57 88888.00 2017-10-01 13:08:45.000 274 7919.24 924.25 53929.60 88888.00 2017-10-01 13:08:46.000 274 7919.18 924.28 53929.63 88888.00 2017-10-01 13:08:47.000 274 7919.13 924.29 53929.69 88888.00 2017-10-01 13:08:48.000 274 7919.12 924.29 53929.76 88888.00 2017-10-01 13:08:49.000 274 7919.12 924.31 53929.82 88888.00 2017-10-01 13:08:50.000 274 7919.11 924.32 53929.89 88888.00 2017-10-01 13:08:51.000 274 7919.10 924.32 53929.96 88888.00 2017-10-01 13:08:52.000 274 7919.09 924.33 53930.02 88888.00 2017-10-01 13:08:53.000 274 7919.08 924.36 53930.07 88888.00 2017-10-01 13:08:54.000 274 7919.06 924.39 53930.10 88888.00 2017-10-01 13:08:55.000 274 7919.02 924.43 53930.11 88888.00 2017-10-01 13:08:56.000 274 7918.99 924.50 53930.14 88888.00 2017-10-01 13:08:57.000 274 7918.96 924.57 53930.14 88888.00 2017-10-01 13:08:58.000 274 7918.92 924.65 53930.14 88888.00 2017-10-01 13:08:59.000 274 7918.85 924.73 53930.14 88888.00 2017-10-01 13:09:00.000 274 7918.79 924.81 53930.12 88888.00 2017-10-01 13:09:01.000 274 7918.71 924.90 53930.08 88888.00 2017-10-01 13:09:02.000 274 7918.62 925.01 53930.05 88888.00 2017-10-01 13:09:03.000 274 7918.54 925.11 53930.03 88888.00 2017-10-01 13:09:04.000 274 7918.45 925.20 53930.00 88888.00 2017-10-01 13:09:05.000 274 7918.36 925.30 53929.97 88888.00 2017-10-01 13:09:06.000 274 7918.27 925.42 53929.95 88888.00 2017-10-01 13:09:07.000 274 7918.20 925.52 53929.92 88888.00 2017-10-01 13:09:08.000 274 7918.14 925.62 53929.91 88888.00 2017-10-01 13:09:09.000 274 7918.10 925.74 53929.94 88888.00 2017-10-01 13:09:10.000 274 7918.07 925.86 53929.95 88888.00 2017-10-01 13:09:11.000 274 7918.04 925.96 53929.96 88888.00 2017-10-01 13:09:12.000 274 7918.03 926.06 53930.00 88888.00 2017-10-01 13:09:13.000 274 7918.03 926.14 53930.05 88888.00 2017-10-01 13:09:14.000 274 7918.05 926.22 53930.11 88888.00 2017-10-01 13:09:15.000 274 7918.07 926.30 53930.17 88888.00 2017-10-01 13:09:16.000 274 7918.13 926.37 53930.25 88888.00 2017-10-01 13:09:17.000 274 7918.21 926.45 53930.36 88888.00 2017-10-01 13:09:18.000 274 7918.31 926.52 53930.48 88888.00 2017-10-01 13:09:19.000 274 7918.43 926.57 53930.62 88888.00 2017-10-01 13:09:20.000 274 7918.55 926.61 53930.75 88888.00 2017-10-01 13:09:21.000 274 7918.66 926.66 53930.88 88888.00 2017-10-01 13:09:22.000 274 7918.80 926.70 53931.00 88888.00 2017-10-01 13:09:23.000 274 7918.94 926.73 53931.13 88888.00 2017-10-01 13:09:24.000 274 7919.07 926.76 53931.24 88888.00 2017-10-01 13:09:25.000 274 7919.19 926.79 53931.36 88888.00 2017-10-01 13:09:26.000 274 7919.31 926.82 53931.49 88888.00 2017-10-01 13:09:27.000 274 7919.44 926.82 53931.60 88888.00 2017-10-01 13:09:28.000 274 7919.56 926.81 53931.71 88888.00 2017-10-01 13:09:29.000 274 7919.66 926.79 53931.81 88888.00 2017-10-01 13:09:30.000 274 7919.76 926.77 53931.92 88888.00 2017-10-01 13:09:31.000 274 7919.87 926.75 53932.02 88888.00 2017-10-01 13:09:32.000 274 7919.97 926.72 53932.11 88888.00 2017-10-01 13:09:33.000 274 7920.05 926.69 53932.18 88888.00 2017-10-01 13:09:34.000 274 7920.14 926.67 53932.25 88888.00 2017-10-01 13:09:35.000 274 7920.21 926.63 53932.32 88888.00 2017-10-01 13:09:36.000 274 7920.28 926.58 53932.39 88888.00 2017-10-01 13:09:37.000 274 7920.34 926.54 53932.47 88888.00 2017-10-01 13:09:38.000 274 7920.40 926.49 53932.54 88888.00 2017-10-01 13:09:39.000 274 7920.48 926.46 53932.62 88888.00 2017-10-01 13:09:40.000 274 7920.56 926.43 53932.70 88888.00 2017-10-01 13:09:41.000 274 7920.64 926.40 53932.77 88888.00 2017-10-01 13:09:42.000 274 7920.72 926.38 53932.84 88888.00 2017-10-01 13:09:43.000 274 7920.80 926.37 53932.91 88888.00 2017-10-01 13:09:44.000 274 7920.87 926.36 53932.99 88888.00 2017-10-01 13:09:45.000 274 7920.95 926.35 53933.05 88888.00 2017-10-01 13:09:46.000 274 7921.02 926.36 53933.12 88888.00 2017-10-01 13:09:47.000 274 7921.09 926.38 53933.18 88888.00 2017-10-01 13:09:48.000 274 7921.17 926.42 53933.25 88888.00 2017-10-01 13:09:49.000 274 7921.26 926.46 53933.32 88888.00 2017-10-01 13:09:50.000 274 7921.34 926.50 53933.38 88888.00 2017-10-01 13:09:51.000 274 7921.42 926.55 53933.45 88888.00 2017-10-01 13:09:52.000 274 7921.49 926.59 53933.50 88888.00 2017-10-01 13:09:53.000 274 7921.56 926.64 53933.57 88888.00 2017-10-01 13:09:54.000 274 7921.64 926.70 53933.64 88888.00 2017-10-01 13:09:55.000 274 7921.73 926.75 53933.72 88888.00 2017-10-01 13:09:56.000 274 7921.82 926.82 53933.80 88888.00 2017-10-01 13:09:57.000 274 7921.93 926.89 53933.90 88888.00 2017-10-01 13:09:58.000 274 7922.05 926.94 53934.02 88888.00 2017-10-01 13:09:59.000 274 7922.18 926.98 53934.15 88888.00 2017-10-01 13:10:00.000 274 7922.32 927.00 53934.27 88888.00 2017-10-01 13:10:01.000 274 7922.45 927.01 53934.40 88888.00 2017-10-01 13:10:02.000 274 7922.57 927.00 53934.55 88888.00 2017-10-01 13:10:03.000 274 7922.69 926.99 53934.67 88888.00 2017-10-01 13:10:04.000 274 7922.80 926.98 53934.79 88888.00 2017-10-01 13:10:05.000 274 7922.92 926.96 53934.91 88888.00 2017-10-01 13:10:06.000 274 7923.02 926.93 53935.03 88888.00 2017-10-01 13:10:07.000 274 7923.09 926.89 53935.13 88888.00 2017-10-01 13:10:08.000 274 7923.15 926.86 53935.20 88888.00 2017-10-01 13:10:09.000 274 7923.23 926.85 53935.27 88888.00 2017-10-01 13:10:10.000 274 7923.31 926.86 53935.36 88888.00 2017-10-01 13:10:11.000 274 7923.39 926.87 53935.45 88888.00 2017-10-01 13:10:12.000 274 7923.46 926.89 53935.51 88888.00 2017-10-01 13:10:13.000 274 7923.50 926.90 53935.55 88888.00 2017-10-01 13:10:14.000 274 7923.54 926.89 53935.61 88888.00 2017-10-01 13:10:15.000 274 7923.59 926.89 53935.67 88888.00 2017-10-01 13:10:16.000 274 7923.62 926.90 53935.71 88888.00 2017-10-01 13:10:17.000 274 7923.65 926.92 53935.74 88888.00 2017-10-01 13:10:18.000 274 7923.68 926.93 53935.77 88888.00 2017-10-01 13:10:19.000 274 7923.70 926.91 53935.82 88888.00 2017-10-01 13:10:20.000 274 7923.69 926.87 53935.83 88888.00 2017-10-01 13:10:21.000 274 7923.67 926.84 53935.84 88888.00 2017-10-01 13:10:22.000 274 7923.67 926.80 53935.86 88888.00 2017-10-01 13:10:23.000 274 7923.66 926.78 53935.88 88888.00 2017-10-01 13:10:24.000 274 7923.67 926.77 53935.90 88888.00 2017-10-01 13:10:25.000 274 7923.66 926.75 53935.92 88888.00 2017-10-01 13:10:26.000 274 7923.62 926.72 53935.92 88888.00 2017-10-01 13:10:27.000 274 7923.59 926.70 53935.91 88888.00 2017-10-01 13:10:28.000 274 7923.56 926.68 53935.89 88888.00 2017-10-01 13:10:29.000 274 7923.52 926.65 53935.88 88888.00 2017-10-01 13:10:30.000 274 7923.46 926.64 53935.87 88888.00 2017-10-01 13:10:31.000 274 7923.42 926.63 53935.85 88888.00 2017-10-01 13:10:32.000 274 7923.39 926.61 53935.84 88888.00 2017-10-01 13:10:33.000 274 7923.35 926.63 53935.84 88888.00 2017-10-01 13:10:34.000 274 7923.31 926.64 53935.85 88888.00 2017-10-01 13:10:35.000 274 7923.28 926.64 53935.86 88888.00 2017-10-01 13:10:36.000 274 7923.25 926.65 53935.86 88888.00 2017-10-01 13:10:37.000 274 7923.22 926.66 53935.87 88888.00 2017-10-01 13:10:38.000 274 7923.20 926.68 53935.90 88888.00 2017-10-01 13:10:39.000 274 7923.22 926.71 53935.93 88888.00 2017-10-01 13:10:40.000 274 7923.22 926.73 53935.97 88888.00 2017-10-01 13:10:41.000 274 7923.21 926.75 53936.01 88888.00 2017-10-01 13:10:42.000 274 7923.23 926.77 53936.05 88888.00 2017-10-01 13:10:43.000 274 7923.25 926.78 53936.10 88888.00 2017-10-01 13:10:44.000 274 7923.25 926.77 53936.14 88888.00 2017-10-01 13:10:45.000 274 7923.25 926.75 53936.19 88888.00 2017-10-01 13:10:46.000 274 7923.24 926.73 53936.23 88888.00 2017-10-01 13:10:47.000 274 7923.24 926.70 53936.27 88888.00 2017-10-01 13:10:48.000 274 7923.24 926.69 53936.29 88888.00 2017-10-01 13:10:49.000 274 7923.22 926.67 53936.30 88888.00 2017-10-01 13:10:50.000 274 7923.22 926.65 53936.32 88888.00 2017-10-01 13:10:51.000 274 7923.21 926.61 53936.34 88888.00 2017-10-01 13:10:52.000 274 7923.19 926.58 53936.34 88888.00 2017-10-01 13:10:53.000 274 7923.16 926.54 53936.34 88888.00 2017-10-01 13:10:54.000 274 7923.13 926.51 53936.36 88888.00 2017-10-01 13:10:55.000 274 7923.11 926.50 53936.37 88888.00 2017-10-01 13:10:56.000 274 7923.09 926.49 53936.38 88888.00 2017-10-01 13:10:57.000 274 7923.10 926.50 53936.39 88888.00 2017-10-01 13:10:58.000 274 7923.11 926.53 53936.44 88888.00 2017-10-01 13:10:59.000 274 7923.14 926.55 53936.50 88888.00 2017-10-01 13:11:00.000 274 7923.18 926.59 53936.57 88888.00 2017-10-01 13:11:01.000 274 7923.23 926.63 53936.65 88888.00 2017-10-01 13:11:02.000 274 7923.29 926.67 53936.72 88888.00 2017-10-01 13:11:03.000 274 7923.37 926.73 53936.79 88888.00 2017-10-01 13:11:04.000 274 7923.46 926.83 53936.88 88888.00 2017-10-01 13:11:05.000 274 7923.55 926.94 53936.96 88888.00 2017-10-01 13:11:06.000 274 7923.64 927.02 53937.05 88888.00 2017-10-01 13:11:07.000 274 7923.74 927.10 53937.16 88888.00 2017-10-01 13:11:08.000 274 7923.85 927.19 53937.27 88888.00 2017-10-01 13:11:09.000 274 7923.99 927.31 53937.38 88888.00 2017-10-01 13:11:10.000 274 7924.16 927.45 53937.52 88888.00 2017-10-01 13:11:11.000 274 7924.33 927.58 53937.67 88888.00 2017-10-01 13:11:12.000 274 7924.50 927.67 53937.81 88888.00 2017-10-01 13:11:13.000 274 7924.67 927.77 53937.95 88888.00 2017-10-01 13:11:14.000 274 7924.85 927.87 53938.09 88888.00 2017-10-01 13:11:15.000 274 7925.02 927.93 53938.25 88888.00 2017-10-01 13:11:16.000 274 7925.18 927.99 53938.40 88888.00 2017-10-01 13:11:17.000 274 7925.34 928.06 53938.55 88888.00 2017-10-01 13:11:18.000 274 7925.50 928.12 53938.69 88888.00 2017-10-01 13:11:19.000 274 7925.65 928.14 53938.82 88888.00 2017-10-01 13:11:20.000 274 7925.78 928.14 53938.93 88888.00 2017-10-01 13:11:21.000 274 7925.89 928.14 53939.03 88888.00 2017-10-01 13:11:22.000 274 7925.97 928.11 53939.13 88888.00 2017-10-01 13:11:23.000 274 7926.05 928.06 53939.22 88888.00 2017-10-01 13:11:24.000 274 7926.15 928.01 53939.30 88888.00 2017-10-01 13:11:25.000 274 7926.23 927.95 53939.38 88888.00 2017-10-01 13:11:26.000 274 7926.29 927.90 53939.47 88888.00 2017-10-01 13:11:27.000 274 7926.35 927.84 53939.55 88888.00 2017-10-01 13:11:28.000 274 7926.40 927.77 53939.60 88888.00 2017-10-01 13:11:29.000 274 7926.43 927.69 53939.64 88888.00 2017-10-01 13:11:30.000 274 7926.45 927.61 53939.68 88888.00 2017-10-01 13:11:31.000 274 7926.46 927.51 53939.73 88888.00 2017-10-01 13:11:32.000 274 7926.49 927.42 53939.80 88888.00 2017-10-01 13:11:33.000 274 7926.52 927.35 53939.86 88888.00 2017-10-01 13:11:34.000 274 7926.53 927.26 53939.91 88888.00 2017-10-01 13:11:35.000 274 7926.55 927.15 53939.97 88888.00 2017-10-01 13:11:36.000 274 7926.58 927.05 53940.04 88888.00 2017-10-01 13:11:37.000 274 7926.61 926.96 53940.12 88888.00 2017-10-01 13:11:38.000 274 7926.67 926.87 53940.22 88888.00 2017-10-01 13:11:39.000 274 7926.75 926.77 53940.33 88888.00 2017-10-01 13:11:40.000 274 7926.82 926.66 53940.46 88888.00 2017-10-01 13:11:41.000 274 7926.87 926.53 53940.57 88888.00 2017-10-01 13:11:42.000 274 7926.94 926.40 53940.68 88888.00 2017-10-01 13:11:43.000 274 7927.02 926.28 53940.79 88888.00 2017-10-01 13:11:44.000 274 7927.10 926.15 53940.90 88888.00 2017-10-01 13:11:45.000 274 7927.15 926.00 53941.02 88888.00 2017-10-01 13:11:46.000 274 7927.20 925.84 53941.14 88888.00 2017-10-01 13:11:47.000 274 7927.25 925.69 53941.25 88888.00 2017-10-01 13:11:48.000 274 7927.28 925.54 53941.35 88888.00 2017-10-01 13:11:49.000 274 7927.29 925.38 53941.44 88888.00 2017-10-01 13:11:50.000 274 7927.28 925.20 53941.51 88888.00 2017-10-01 13:11:51.000 274 7927.26 925.04 53941.57 88888.00 2017-10-01 13:11:52.000 274 7927.25 924.88 53941.64 88888.00 2017-10-01 13:11:53.000 274 7927.23 924.73 53941.70 88888.00 2017-10-01 13:11:54.000 274 7927.19 924.59 53941.75 88888.00 2017-10-01 13:11:55.000 274 7927.13 924.44 53941.80 88888.00 2017-10-01 13:11:56.000 274 7927.07 924.29 53941.85 88888.00 2017-10-01 13:11:57.000 274 7926.98 924.15 53941.89 88888.00 2017-10-01 13:11:58.000 274 7926.89 924.00 53941.91 88888.00 2017-10-01 13:11:59.000 274 7926.82 923.86 53941.94 88888.00 2017-10-01 13:12:00.000 274 7926.73 923.74 53941.97 88888.00 2017-10-01 13:12:01.000 274 7926.62 923.59 53942.00 88888.00 2017-10-01 13:12:02.000 274 7926.50 923.45 53942.03 88888.00 2017-10-01 13:12:03.000 274 7926.38 923.33 53942.04 88888.00 2017-10-01 13:12:04.000 274 7926.26 923.21 53942.04 88888.00 2017-10-01 13:12:05.000 274 7926.14 923.10 53942.05 88888.00 2017-10-01 13:12:06.000 274 7926.02 923.01 53942.05 88888.00 2017-10-01 13:12:07.000 274 7925.89 922.89 53942.07 88888.00 2017-10-01 13:12:08.000 274 7925.75 922.75 53942.08 88888.00 2017-10-01 13:12:09.000 274 7925.60 922.62 53942.09 88888.00 2017-10-01 13:12:10.000 274 7925.45 922.50 53942.09 88888.00 2017-10-01 13:12:11.000 274 7925.30 922.39 53942.09 88888.00 2017-10-01 13:12:12.000 274 7925.15 922.29 53942.07 88888.00 2017-10-01 13:12:13.000 274 7924.99 922.18 53942.08 88888.00 2017-10-01 13:12:14.000 274 7924.83 922.08 53942.10 88888.00 2017-10-01 13:12:15.000 274 7924.69 921.99 53942.11 88888.00 2017-10-01 13:12:16.000 274 7924.55 921.91 53942.12 88888.00 2017-10-01 13:12:17.000 274 7924.43 921.83 53942.12 88888.00 2017-10-01 13:12:18.000 274 7924.31 921.77 53942.13 88888.00 2017-10-01 13:12:19.000 274 7924.19 921.71 53942.15 88888.00 2017-10-01 13:12:20.000 274 7924.06 921.64 53942.17 88888.00 2017-10-01 13:12:21.000 274 7923.93 921.58 53942.18 88888.00 2017-10-01 13:12:22.000 274 7923.79 921.52 53942.16 88888.00 2017-10-01 13:12:23.000 274 7923.65 921.49 53942.12 88888.00 2017-10-01 13:12:24.000 274 7923.50 921.48 53942.06 88888.00 2017-10-01 13:12:25.000 274 7923.32 921.45 53942.01 88888.00 2017-10-01 13:12:26.000 274 7923.14 921.41 53941.94 88888.00 2017-10-01 13:12:27.000 274 7922.94 921.36 53941.86 88888.00 2017-10-01 13:12:28.000 274 7922.73 921.30 53941.79 88888.00 2017-10-01 13:12:29.000 274 7922.52 921.22 53941.72 88888.00 2017-10-01 13:12:30.000 274 7922.30 921.15 53941.64 88888.00 2017-10-01 13:12:31.000 274 7922.07 921.05 53941.56 88888.00 2017-10-01 13:12:32.000 274 7921.83 920.94 53941.48 88888.00 2017-10-01 13:12:33.000 274 7921.60 920.84 53941.40 88888.00 2017-10-01 13:12:34.000 274 7921.39 920.76 53941.32 88888.00 2017-10-01 13:12:35.000 274 7921.17 920.68 53941.25 88888.00 2017-10-01 13:12:36.000 274 7920.95 920.61 53941.17 88888.00 2017-10-01 13:12:37.000 274 7920.73 920.57 53941.08 88888.00 2017-10-01 13:12:38.000 274 7920.52 920.54 53941.00 88888.00 2017-10-01 13:12:39.000 274 7920.30 920.53 53940.92 88888.00 2017-10-01 13:12:40.000 274 7920.09 920.55 53940.84 88888.00 2017-10-01 13:12:41.000 274 7919.88 920.55 53940.73 88888.00 2017-10-01 13:12:42.000 274 7919.66 920.53 53940.65 88888.00 2017-10-01 13:12:43.000 274 7919.44 920.53 53940.57 88888.00 2017-10-01 13:12:44.000 274 7919.23 920.56 53940.47 88888.00 2017-10-01 13:12:45.000 274 7919.02 920.59 53940.38 88888.00 2017-10-01 13:12:46.000 274 7918.82 920.64 53940.28 88888.00 2017-10-01 13:12:47.000 274 7918.61 920.67 53940.20 88888.00 2017-10-01 13:12:48.000 274 7918.40 920.70 53940.10 88888.00 2017-10-01 13:12:49.000 274 7918.20 920.75 53940.00 88888.00 2017-10-01 13:12:50.000 274 7918.01 920.79 53939.93 88888.00 2017-10-01 13:12:51.000 274 7917.82 920.85 53939.85 88888.00 2017-10-01 13:12:52.000 274 7917.62 920.91 53939.75 88888.00 2017-10-01 13:12:53.000 274 7917.40 920.94 53939.62 88888.00 2017-10-01 13:12:54.000 274 7917.17 920.96 53939.50 88888.00 2017-10-01 13:12:55.000 274 7916.94 920.98 53939.38 88888.00 2017-10-01 13:12:56.000 274 7916.70 920.99 53939.25 88888.00 2017-10-01 13:12:57.000 274 7916.47 921.02 53939.10 88888.00 2017-10-01 13:12:58.000 274 7916.24 921.05 53938.94 88888.00 2017-10-01 13:12:59.000 274 7915.99 921.06 53938.79 88888.00 2017-10-01 13:13:00.000 274 7915.73 921.06 53938.64 88888.00 2017-10-01 13:13:01.000 274 7915.47 921.07 53938.50 88888.00 2017-10-01 13:13:02.000 274 7915.22 921.08 53938.35 88888.00 2017-10-01 13:13:03.000 274 7914.98 921.09 53938.21 88888.00 2017-10-01 13:13:04.000 274 7914.74 921.09 53938.07 88888.00 2017-10-01 13:13:05.000 274 7914.51 921.10 53937.95 88888.00 2017-10-01 13:13:06.000 274 7914.29 921.12 53937.81 88888.00 2017-10-01 13:13:07.000 274 7914.07 921.12 53937.68 88888.00 2017-10-01 13:13:08.000 274 7913.86 921.10 53937.57 88888.00 2017-10-01 13:13:09.000 274 7913.67 921.11 53937.48 88888.00 2017-10-01 13:13:10.000 274 7913.51 921.12 53937.40 88888.00 2017-10-01 13:13:11.000 274 7913.37 921.13 53937.33 88888.00 2017-10-01 13:13:12.000 274 7913.24 921.13 53937.28 88888.00 2017-10-01 13:13:13.000 274 7913.11 921.15 53937.23 88888.00 2017-10-01 13:13:14.000 274 7912.99 921.16 53937.18 88888.00 2017-10-01 13:13:15.000 274 7912.88 921.15 53937.15 88888.00 2017-10-01 13:13:16.000 274 7912.79 921.13 53937.12 88888.00 2017-10-01 13:13:17.000 274 7912.71 921.09 53937.11 88888.00 2017-10-01 13:13:18.000 274 7912.63 921.03 53937.11 88888.00 2017-10-01 13:13:19.000 274 7912.55 920.96 53937.11 88888.00 2017-10-01 13:13:20.000 274 7912.49 920.89 53937.11 88888.00 2017-10-01 13:13:21.000 274 7912.43 920.83 53937.11 88888.00 2017-10-01 13:13:22.000 274 7912.37 920.76 53937.11 88888.00 2017-10-01 13:13:23.000 274 7912.30 920.66 53937.11 88888.00 2017-10-01 13:13:24.000 274 7912.23 920.53 53937.11 88888.00 2017-10-01 13:13:25.000 274 7912.13 920.41 53937.10 88888.00 2017-10-01 13:13:26.000 274 7912.03 920.31 53937.09 88888.00 2017-10-01 13:13:27.000 274 7911.94 920.19 53937.06 88888.00 2017-10-01 13:13:28.000 274 7911.83 920.07 53937.02 88888.00 2017-10-01 13:13:29.000 274 7911.71 919.94 53936.96 88888.00 2017-10-01 13:13:30.000 274 7911.58 919.81 53936.89 88888.00 2017-10-01 13:13:31.000 274 7911.46 919.69 53936.84 88888.00 2017-10-01 13:13:32.000 274 7911.34 919.55 53936.79 88888.00 2017-10-01 13:13:33.000 274 7911.21 919.42 53936.71 88888.00 2017-10-01 13:13:34.000 274 7911.06 919.29 53936.64 88888.00 2017-10-01 13:13:35.000 274 7910.91 919.17 53936.57 88888.00 2017-10-01 13:13:36.000 274 7910.79 919.07 53936.50 88888.00 2017-10-01 13:13:37.000 274 7910.66 918.99 53936.44 88888.00 2017-10-01 13:13:38.000 274 7910.55 918.90 53936.39 88888.00 2017-10-01 13:13:39.000 274 7910.46 918.82 53936.36 88888.00 2017-10-01 13:13:40.000 274 7910.39 918.75 53936.34 88888.00 2017-10-01 13:13:41.000 274 7910.33 918.70 53936.33 88888.00 2017-10-01 13:13:42.000 274 7910.29 918.65 53936.33 88888.00 2017-10-01 13:13:43.000 274 7910.27 918.63 53936.32 88888.00 2017-10-01 13:13:44.000 274 7910.25 918.63 53936.31 88888.00 2017-10-01 13:13:45.000 274 7910.24 918.63 53936.30 88888.00 2017-10-01 13:13:46.000 274 7910.23 918.62 53936.30 88888.00 2017-10-01 13:13:47.000 274 7910.22 918.60 53936.29 88888.00 2017-10-01 13:13:48.000 274 7910.19 918.56 53936.29 88888.00 2017-10-01 13:13:49.000 274 7910.17 918.55 53936.27 88888.00 2017-10-01 13:13:50.000 274 7910.15 918.54 53936.25 88888.00 2017-10-01 13:13:51.000 274 7910.13 918.51 53936.25 88888.00 2017-10-01 13:13:52.000 274 7910.10 918.50 53936.22 88888.00 2017-10-01 13:13:53.000 274 7910.07 918.51 53936.19 88888.00 2017-10-01 13:13:54.000 274 7910.04 918.50 53936.16 88888.00 2017-10-01 13:13:55.000 274 7909.99 918.48 53936.11 88888.00 2017-10-01 13:13:56.000 274 7909.95 918.46 53936.05 88888.00 2017-10-01 13:13:57.000 274 7909.88 918.46 53935.98 88888.00 2017-10-01 13:13:58.000 274 7909.81 918.45 53935.93 88888.00 2017-10-01 13:13:59.000 274 7909.74 918.44 53935.88 88888.00 2017-10-01 13:14:00.000 274 7909.66 918.42 53935.82 88888.00 2017-10-01 13:14:01.000 274 7909.59 918.40 53935.75 88888.00 2017-10-01 13:14:02.000 274 7909.50 918.36 53935.68 88888.00 2017-10-01 13:14:03.000 274 7909.40 918.34 53935.59 88888.00 2017-10-01 13:14:04.000 274 7909.29 918.34 53935.49 88888.00 2017-10-01 13:14:05.000 274 7909.16 918.32 53935.39 88888.00 2017-10-01 13:14:06.000 274 7909.04 918.30 53935.28 88888.00 2017-10-01 13:14:07.000 274 7908.90 918.29 53935.18 88888.00 2017-10-01 13:14:08.000 274 7908.76 918.29 53935.07 88888.00 2017-10-01 13:14:09.000 274 7908.61 918.30 53934.97 88888.00 2017-10-01 13:14:10.000 274 7908.46 918.32 53934.86 88888.00 2017-10-01 13:14:11.000 274 7908.33 918.32 53934.77 88888.00 2017-10-01 13:14:12.000 274 7908.19 918.32 53934.69 88888.00 2017-10-01 13:14:13.000 274 7908.05 918.33 53934.61 88888.00 2017-10-01 13:14:14.000 274 7907.94 918.36 53934.54 88888.00 2017-10-01 13:14:15.000 274 7907.84 918.38 53934.48 88888.00 2017-10-01 13:14:16.000 274 7907.76 918.39 53934.43 88888.00 2017-10-01 13:14:17.000 274 7907.71 918.39 53934.41 88888.00 2017-10-01 13:14:18.000 274 7907.69 918.40 53934.41 88888.00 2017-10-01 13:14:19.000 274 7907.68 918.41 53934.42 88888.00 2017-10-01 13:14:20.000 274 7907.68 918.41 53934.44 88888.00 2017-10-01 13:14:21.000 274 7907.69 918.41 53934.47 88888.00 2017-10-01 13:14:22.000 274 7907.70 918.40 53934.50 88888.00 2017-10-01 13:14:23.000 274 7907.72 918.37 53934.55 88888.00 2017-10-01 13:14:24.000 274 7907.75 918.35 53934.59 88888.00 2017-10-01 13:14:25.000 274 7907.83 918.35 53934.65 88888.00 2017-10-01 13:14:26.000 274 7907.94 918.34 53934.73 88888.00 2017-10-01 13:14:27.000 274 7908.03 918.31 53934.82 88888.00 2017-10-01 13:14:28.000 274 7908.11 918.29 53934.89 88888.00 2017-10-01 13:14:29.000 274 7908.21 918.27 53934.96 88888.00 2017-10-01 13:14:30.000 274 7908.32 918.26 53935.04 88888.00 2017-10-01 13:14:31.000 274 7908.44 918.25 53935.11 88888.00 2017-10-01 13:14:32.000 274 7908.58 918.25 53935.19 88888.00 2017-10-01 13:14:33.000 274 7908.74 918.24 53935.29 88888.00 2017-10-01 13:14:34.000 274 7908.90 918.22 53935.39 88888.00 2017-10-01 13:14:35.000 274 7909.03 918.22 53935.49 88888.00 2017-10-01 13:14:36.000 274 7909.16 918.23 53935.57 88888.00 2017-10-01 13:14:37.000 274 7909.30 918.26 53935.64 88888.00 2017-10-01 13:14:38.000 274 7909.46 918.29 53935.73 88888.00 2017-10-01 13:14:39.000 274 7909.63 918.34 53935.81 88888.00 2017-10-01 13:14:40.000 274 7909.81 918.39 53935.90 88888.00 2017-10-01 13:14:41.000 274 7909.99 918.45 53935.99 88888.00 2017-10-01 13:14:42.000 274 7910.16 918.50 53936.08 88888.00 2017-10-01 13:14:43.000 274 7910.34 918.54 53936.18 88888.00 2017-10-01 13:14:44.000 274 7910.52 918.59 53936.28 88888.00 2017-10-01 13:14:45.000 274 7910.70 918.65 53936.36 88888.00 2017-10-01 13:14:46.000 274 7910.85 918.70 53936.43 88888.00 2017-10-01 13:14:47.000 274 7911.00 918.75 53936.50 88888.00 2017-10-01 13:14:48.000 274 7911.18 918.82 53936.57 88888.00 2017-10-01 13:14:49.000 274 7911.35 918.88 53936.64 88888.00 2017-10-01 13:14:50.000 274 7911.50 918.93 53936.71 88888.00 2017-10-01 13:14:51.000 274 7911.65 918.99 53936.79 88888.00 2017-10-01 13:14:52.000 274 7911.81 919.05 53936.87 88888.00 2017-10-01 13:14:53.000 274 7911.98 919.09 53936.96 88888.00 2017-10-01 13:14:54.000 274 7912.15 919.11 53937.05 88888.00 2017-10-01 13:14:55.000 274 7912.30 919.15 53937.12 88888.00 2017-10-01 13:14:56.000 274 7912.44 919.18 53937.20 88888.00 2017-10-01 13:14:57.000 274 7912.57 919.21 53937.27 88888.00 2017-10-01 13:14:58.000 274 7912.70 919.22 53937.34 88888.00 2017-10-01 13:14:59.000 274 7912.86 919.23 53937.40 88888.00 2017-10-01 13:15:00.000 274 7913.01 919.26 53937.48 88888.00 2017-10-01 13:15:01.000 274 7913.16 919.30 53937.54 88888.00 2017-10-01 13:15:02.000 274 7913.31 919.33 53937.60 88888.00 2017-10-01 13:15:03.000 274 7913.44 919.36 53937.65 88888.00 2017-10-01 13:15:04.000 274 7913.56 919.38 53937.70 88888.00 2017-10-01 13:15:05.000 274 7913.67 919.40 53937.75 88888.00 2017-10-01 13:15:06.000 274 7913.77 919.42 53937.77 88888.00 2017-10-01 13:15:07.000 274 7913.85 919.45 53937.80 88888.00 2017-10-01 13:15:08.000 274 7913.95 919.47 53937.82 88888.00 2017-10-01 13:15:09.000 274 7914.05 919.51 53937.85 88888.00 2017-10-01 13:15:10.000 274 7914.14 919.56 53937.89 88888.00 2017-10-01 13:15:11.000 274 7914.24 919.61 53937.93 88888.00 2017-10-01 13:15:12.000 274 7914.34 919.65 53937.95 88888.00 2017-10-01 13:15:13.000 274 7914.42 919.68 53937.98 88888.00 2017-10-01 13:15:14.000 274 7914.50 919.72 53938.00 88888.00 2017-10-01 13:15:15.000 274 7914.59 919.75 53938.01 88888.00 2017-10-01 13:15:16.000 274 7914.67 919.78 53938.02 88888.00 2017-10-01 13:15:17.000 274 7914.74 919.78 53938.04 88888.00 2017-10-01 13:15:18.000 274 7914.83 919.80 53938.07 88888.00 2017-10-01 13:15:19.000 274 7914.90 919.82 53938.10 88888.00 2017-10-01 13:15:20.000 274 7914.96 919.83 53938.12 88888.00 2017-10-01 13:15:21.000 274 7915.02 919.85 53938.14 88888.00 2017-10-01 13:15:22.000 274 7915.07 919.88 53938.16 88888.00 2017-10-01 13:15:23.000 274 7915.12 919.86 53938.19 88888.00 2017-10-01 13:15:24.000 274 7915.16 919.84 53938.20 88888.00 2017-10-01 13:15:25.000 274 7915.20 919.82 53938.19 88888.00 2017-10-01 13:15:26.000 274 7915.22 919.82 53938.20 88888.00 2017-10-01 13:15:27.000 274 7915.26 919.81 53938.21 88888.00 2017-10-01 13:15:28.000 274 7915.28 919.80 53938.23 88888.00 2017-10-01 13:15:29.000 274 7915.28 919.77 53938.21 88888.00 2017-10-01 13:15:30.000 274 7915.27 919.74 53938.19 88888.00 2017-10-01 13:15:31.000 274 7915.25 919.71 53938.16 88888.00 2017-10-01 13:15:32.000 274 7915.19 919.66 53938.12 88888.00 2017-10-01 13:15:33.000 274 7915.12 919.59 53938.07 88888.00 2017-10-01 13:15:34.000 274 7915.03 919.53 53938.02 88888.00 2017-10-01 13:15:35.000 274 7914.94 919.46 53937.95 88888.00 2017-10-01 13:15:36.000 274 7914.83 919.37 53937.88 88888.00 2017-10-01 13:15:37.000 274 7914.69 919.30 53937.83 88888.00 2017-10-01 13:15:38.000 274 7914.53 919.23 53937.77 88888.00 2017-10-01 13:15:39.000 274 7914.39 919.12 53937.70 88888.00 2017-10-01 13:15:40.000 274 7914.27 919.01 53937.64 88888.00 2017-10-01 13:15:41.000 274 7914.13 918.88 53937.58 88888.00 2017-10-01 13:15:42.000 274 7913.98 918.73 53937.50 88888.00 2017-10-01 13:15:43.000 274 7913.81 918.59 53937.42 88888.00 2017-10-01 13:15:44.000 274 7913.64 918.49 53937.33 88888.00 2017-10-01 13:15:45.000 274 7913.49 918.38 53937.24 88888.00 2017-10-01 13:15:46.000 274 7913.33 918.24 53937.15 88888.00 2017-10-01 13:15:47.000 274 7913.15 918.08 53937.07 88888.00 2017-10-01 13:15:48.000 274 7912.97 917.95 53936.98 88888.00 2017-10-01 13:15:49.000 274 7912.79 917.84 53936.90 88888.00 2017-10-01 13:15:50.000 274 7912.62 917.72 53936.82 88888.00 2017-10-01 13:15:51.000 274 7912.45 917.60 53936.74 88888.00 2017-10-01 13:15:52.000 274 7912.29 917.50 53936.64 88888.00 2017-10-01 13:15:53.000 274 7912.14 917.39 53936.54 88888.00 2017-10-01 13:15:54.000 274 7911.97 917.28 53936.45 88888.00 2017-10-01 13:15:55.000 274 7911.79 917.17 53936.36 88888.00 2017-10-01 13:15:56.000 274 7911.64 917.09 53936.30 88888.00 2017-10-01 13:15:57.000 274 7911.49 916.98 53936.22 88888.00 2017-10-01 13:15:58.000 274 7911.34 916.86 53936.13 88888.00 2017-10-01 13:15:59.000 274 7911.18 916.75 53936.05 88888.00 2017-10-01 13:16:00.000 274 7911.00 916.62 53935.97 88888.00 2017-10-01 13:16:01.000 274 7910.83 916.48 53935.87 88888.00 2017-10-01 13:16:02.000 274 7910.66 916.36 53935.77 88888.00 2017-10-01 13:16:03.000 274 7910.50 916.25 53935.69 88888.00 2017-10-01 13:16:04.000 274 7910.34 916.12 53935.61 88888.00 2017-10-01 13:16:05.000 274 7910.17 915.99 53935.51 88888.00 2017-10-01 13:16:06.000 274 7910.01 915.87 53935.41 88888.00 2017-10-01 13:16:07.000 274 7909.84 915.77 53935.31 88888.00 2017-10-01 13:16:08.000 274 7909.66 915.65 53935.21 88888.00 2017-10-01 13:16:09.000 274 7909.49 915.54 53935.11 88888.00 2017-10-01 13:16:10.000 274 7909.33 915.44 53935.00 88888.00 2017-10-01 13:16:11.000 274 7909.19 915.34 53934.91 88888.00 2017-10-01 13:16:12.000 274 7909.04 915.23 53934.82 88888.00 2017-10-01 13:16:13.000 274 7908.89 915.12 53934.74 88888.00 2017-10-01 13:16:14.000 274 7908.76 915.01 53934.67 88888.00 2017-10-01 13:16:15.000 274 7908.64 914.90 53934.61 88888.00 2017-10-01 13:16:16.000 274 7908.54 914.79 53934.55 88888.00 2017-10-01 13:16:17.000 274 7908.45 914.67 53934.50 88888.00 2017-10-01 13:16:18.000 274 7908.36 914.56 53934.45 88888.00 2017-10-01 13:16:19.000 274 7908.27 914.46 53934.40 88888.00 2017-10-01 13:16:20.000 274 7908.21 914.36 53934.36 88888.00 2017-10-01 13:16:21.000 274 7908.16 914.27 53934.33 88888.00 2017-10-01 13:16:22.000 274 7908.12 914.17 53934.31 88888.00 2017-10-01 13:16:23.000 274 7908.10 914.09 53934.30 88888.00 2017-10-01 13:16:24.000 274 7908.09 914.00 53934.29 88888.00 2017-10-01 13:16:25.000 274 7908.08 913.90 53934.28 88888.00 2017-10-01 13:16:26.000 274 7908.08 913.82 53934.26 88888.00 2017-10-01 13:16:27.000 274 7908.09 913.75 53934.25 88888.00 2017-10-01 13:16:28.000 274 7908.09 913.66 53934.25 88888.00 2017-10-01 13:16:29.000 274 7908.10 913.58 53934.24 88888.00 2017-10-01 13:16:30.000 274 7908.12 913.51 53934.23 88888.00 2017-10-01 13:16:31.000 274 7908.16 913.48 53934.21 88888.00 2017-10-01 13:16:32.000 274 7908.20 913.45 53934.21 88888.00 2017-10-01 13:16:33.000 274 7908.25 913.39 53934.21 88888.00 2017-10-01 13:16:34.000 274 7908.30 913.33 53934.21 88888.00 2017-10-01 13:16:35.000 274 7908.35 913.29 53934.20 88888.00 2017-10-01 13:16:36.000 274 7908.39 913.25 53934.19 88888.00 2017-10-01 13:16:37.000 274 7908.44 913.20 53934.18 88888.00 2017-10-01 13:16:38.000 274 7908.51 913.14 53934.17 88888.00 2017-10-01 13:16:39.000 274 7908.58 913.11 53934.14 88888.00 2017-10-01 13:16:40.000 274 7908.64 913.08 53934.12 88888.00 2017-10-01 13:16:41.000 274 7908.69 913.04 53934.09 88888.00 2017-10-01 13:16:42.000 274 7908.74 913.01 53934.08 88888.00 2017-10-01 13:16:43.000 274 7908.82 912.97 53934.08 88888.00 2017-10-01 13:16:44.000 274 7908.88 912.95 53934.06 88888.00 2017-10-01 13:16:45.000 274 7908.96 912.94 53934.03 88888.00 2017-10-01 13:16:46.000 274 7909.05 912.92 53934.02 88888.00 2017-10-01 13:16:47.000 274 7909.16 912.90 53934.02 88888.00 2017-10-01 13:16:48.000 274 7909.28 912.92 53934.03 88888.00 2017-10-01 13:16:49.000 274 7909.42 912.94 53934.04 88888.00 2017-10-01 13:16:50.000 274 7909.56 912.95 53934.05 88888.00 2017-10-01 13:16:51.000 274 7909.70 912.95 53934.07 88888.00 2017-10-01 13:16:52.000 274 7909.86 912.98 53934.10 88888.00 2017-10-01 13:16:53.000 274 7910.04 913.01 53934.12 88888.00 2017-10-01 13:16:54.000 274 7910.22 913.03 53934.14 88888.00 2017-10-01 13:16:55.000 274 7910.41 913.06 53934.17 88888.00 2017-10-01 13:16:56.000 274 7910.61 913.11 53934.20 88888.00 2017-10-01 13:16:57.000 274 7910.80 913.13 53934.24 88888.00 2017-10-01 13:16:58.000 274 7911.01 913.14 53934.27 88888.00 2017-10-01 13:16:59.000 274 7911.23 913.19 53934.31 88888.00 2017-10-01 13:17:00.000 274 7911.45 913.25 53934.36 88888.00 2017-10-01 13:17:01.000 274 7911.67 913.28 53934.41 88888.00 2017-10-01 13:17:02.000 274 7911.88 913.28 53934.44 88888.00 2017-10-01 13:17:03.000 274 7912.09 913.28 53934.46 88888.00 2017-10-01 13:17:04.000 274 7912.30 913.26 53934.50 88888.00 2017-10-01 13:17:05.000 274 7912.52 913.22 53934.55 88888.00 2017-10-01 13:17:06.000 274 7912.75 913.17 53934.59 88888.00 2017-10-01 13:17:07.000 274 7912.96 913.09 53934.64 88888.00 2017-10-01 13:17:08.000 274 7913.18 913.00 53934.68 88888.00 2017-10-01 13:17:09.000 274 7913.39 912.89 53934.74 88888.00 2017-10-01 13:17:10.000 274 7913.61 912.77 53934.79 88888.00 2017-10-01 13:17:11.000 274 7913.83 912.66 53934.83 88888.00 2017-10-01 13:17:12.000 274 7914.04 912.53 53934.88 88888.00 2017-10-01 13:17:13.000 274 7914.25 912.39 53934.90 88888.00 2017-10-01 13:17:14.000 274 7914.45 912.26 53934.92 88888.00 2017-10-01 13:17:15.000 274 7914.66 912.14 53934.95 88888.00 2017-10-01 13:17:16.000 274 7914.87 912.03 53934.98 88888.00 2017-10-01 13:17:17.000 274 7915.08 911.91 53935.00 88888.00 2017-10-01 13:17:18.000 274 7915.30 911.80 53935.02 88888.00 2017-10-01 13:17:19.000 274 7915.52 911.68 53935.04 88888.00 2017-10-01 13:17:20.000 274 7915.74 911.58 53935.05 88888.00 2017-10-01 13:17:21.000 274 7915.96 911.49 53935.07 88888.00 2017-10-01 13:17:22.000 274 7916.17 911.41 53935.07 88888.00 2017-10-01 13:17:23.000 274 7916.38 911.37 53935.06 88888.00 2017-10-01 13:17:24.000 274 7916.60 911.33 53935.05 88888.00 2017-10-01 13:17:25.000 274 7916.82 911.28 53935.05 88888.00 2017-10-01 13:17:26.000 274 7917.03 911.25 53935.04 88888.00 2017-10-01 13:17:27.000 274 7917.25 911.25 53935.02 88888.00 2017-10-01 13:17:28.000 274 7917.47 911.24 53934.99 88888.00 2017-10-01 13:17:29.000 274 7917.68 911.24 53934.96 88888.00 2017-10-01 13:17:30.000 274 7917.87 911.25 53934.93 88888.00 2017-10-01 13:17:31.000 274 7918.07 911.26 53934.90 88888.00 2017-10-01 13:17:32.000 274 7918.28 911.29 53934.88 88888.00 2017-10-01 13:17:33.000 274 7918.47 911.32 53934.84 88888.00 2017-10-01 13:17:34.000 274 7918.65 911.35 53934.79 88888.00 2017-10-01 13:17:35.000 274 7918.83 911.39 53934.72 88888.00 2017-10-01 13:17:36.000 274 7919.00 911.42 53934.66 88888.00 2017-10-01 13:17:37.000 274 7919.17 911.46 53934.62 88888.00 2017-10-01 13:17:38.000 274 7919.32 911.50 53934.56 88888.00 2017-10-01 13:17:39.000 274 7919.45 911.54 53934.48 88888.00 2017-10-01 13:17:40.000 274 7919.58 911.59 53934.41 88888.00 2017-10-01 13:17:41.000 274 7919.71 911.64 53934.34 88888.00 2017-10-01 13:17:42.000 274 7919.83 911.69 53934.28 88888.00 2017-10-01 13:17:43.000 274 7919.95 911.73 53934.21 88888.00 2017-10-01 13:17:44.000 274 7920.07 911.79 53934.15 88888.00 2017-10-01 13:17:45.000 274 7920.19 911.85 53934.11 88888.00 2017-10-01 13:17:46.000 274 7920.32 911.89 53934.07 88888.00 2017-10-01 13:17:47.000 274 7920.45 911.93 53934.04 88888.00 2017-10-01 13:17:48.000 274 7920.59 911.95 53934.00 88888.00 2017-10-01 13:17:49.000 274 7920.74 911.97 53933.98 88888.00 2017-10-01 13:17:50.000 274 7920.89 912.00 53933.98 88888.00 2017-10-01 13:17:51.000 274 7921.04 912.02 53933.98 88888.00 2017-10-01 13:17:52.000 274 7921.18 912.03 53933.97 88888.00 2017-10-01 13:17:53.000 274 7921.33 912.02 53933.96 88888.00 2017-10-01 13:17:54.000 274 7921.49 912.00 53933.96 88888.00 2017-10-01 13:17:55.000 274 7921.64 911.97 53933.95 88888.00 2017-10-01 13:17:56.000 274 7921.78 911.93 53933.93 88888.00 2017-10-01 13:17:57.000 274 7921.91 911.87 53933.93 88888.00 2017-10-01 13:17:58.000 274 7922.03 911.84 53933.91 88888.00 2017-10-01 13:17:59.000 274 7922.15 911.81 53933.89 88888.00 2017-10-01 13:18:00.000 274 7922.27 911.75 53933.86 88888.00 2017-10-01 13:18:01.000 274 7922.39 911.70 53933.84 88888.00 2017-10-01 13:18:02.000 274 7922.51 911.67 53933.81 88888.00 2017-10-01 13:18:03.000 274 7922.61 911.64 53933.78 88888.00 2017-10-01 13:18:04.000 274 7922.72 911.61 53933.74 88888.00 2017-10-01 13:18:05.000 274 7922.83 911.58 53933.71 88888.00 2017-10-01 13:18:06.000 274 7922.92 911.55 53933.67 88888.00 2017-10-01 13:18:07.000 274 7923.00 911.54 53933.63 88888.00 2017-10-01 13:18:08.000 274 7923.08 911.54 53933.60 88888.00 2017-10-01 13:18:09.000 274 7923.16 911.53 53933.56 88888.00 2017-10-01 13:18:10.000 274 7923.24 911.53 53933.52 88888.00 2017-10-01 13:18:11.000 274 7923.31 911.53 53933.48 88888.00 2017-10-01 13:18:12.000 274 7923.38 911.54 53933.44 88888.00 2017-10-01 13:18:13.000 274 7923.45 911.54 53933.40 88888.00 2017-10-01 13:18:14.000 274 7923.52 911.55 53933.38 88888.00 2017-10-01 13:18:15.000 274 7923.59 911.57 53933.37 88888.00 2017-10-01 13:18:16.000 274 7923.65 911.57 53933.37 88888.00 2017-10-01 13:18:17.000 274 7923.71 911.56 53933.36 88888.00 2017-10-01 13:18:18.000 274 7923.79 911.57 53933.36 88888.00 2017-10-01 13:18:19.000 274 7923.87 911.59 53933.38 88888.00 2017-10-01 13:18:20.000 274 7923.96 911.59 53933.41 88888.00 2017-10-01 13:18:21.000 274 7924.05 911.58 53933.45 88888.00 2017-10-01 13:18:22.000 274 7924.15 911.58 53933.50 88888.00 2017-10-01 13:18:23.000 274 7924.26 911.58 53933.56 88888.00 2017-10-01 13:18:24.000 274 7924.38 911.55 53933.62 88888.00 2017-10-01 13:18:25.000 274 7924.50 911.55 53933.71 88888.00 2017-10-01 13:18:26.000 274 7924.61 911.54 53933.79 88888.00 2017-10-01 13:18:27.000 274 7924.72 911.53 53933.86 88888.00 2017-10-01 13:18:28.000 274 7924.83 911.53 53933.93 88888.00 2017-10-01 13:18:29.000 274 7924.93 911.52 53934.02 88888.00 2017-10-01 13:18:30.000 274 7925.02 911.49 53934.10 88888.00 2017-10-01 13:18:31.000 274 7925.11 911.49 53934.16 88888.00 2017-10-01 13:18:32.000 274 7925.19 911.49 53934.23 88888.00 2017-10-01 13:18:33.000 274 7925.27 911.47 53934.32 88888.00 2017-10-01 13:18:34.000 274 7925.35 911.45 53934.40 88888.00 2017-10-01 13:18:35.000 274 7925.42 911.43 53934.48 88888.00 2017-10-01 13:18:36.000 274 7925.47 911.40 53934.54 88888.00 2017-10-01 13:18:37.000 274 7925.52 911.36 53934.59 88888.00 2017-10-01 13:18:38.000 274 7925.55 911.35 53934.63 88888.00 2017-10-01 13:18:39.000 274 7925.58 911.34 53934.66 88888.00 2017-10-01 13:18:40.000 274 7925.61 911.32 53934.70 88888.00 2017-10-01 13:18:41.000 274 7925.64 911.31 53934.76 88888.00 2017-10-01 13:18:42.000 274 7925.65 911.30 53934.80 88888.00 2017-10-01 13:18:43.000 274 7925.66 911.30 53934.84 88888.00 2017-10-01 13:18:44.000 274 7925.68 911.30 53934.88 88888.00 2017-10-01 13:18:45.000 274 7925.68 911.31 53934.91 88888.00 2017-10-01 13:18:46.000 274 7925.69 911.33 53934.95 88888.00 2017-10-01 13:18:47.000 274 7925.70 911.33 53934.99 88888.00 2017-10-01 13:18:48.000 274 7925.72 911.32 53935.03 88888.00 2017-10-01 13:18:49.000 274 7925.75 911.33 53935.07 88888.00 2017-10-01 13:18:50.000 274 7925.79 911.36 53935.14 88888.00 2017-10-01 13:18:51.000 274 7925.83 911.38 53935.21 88888.00 2017-10-01 13:18:52.000 274 7925.87 911.41 53935.27 88888.00 2017-10-01 13:18:53.000 274 7925.89 911.41 53935.32 88888.00 2017-10-01 13:18:54.000 274 7925.90 911.42 53935.35 88888.00 2017-10-01 13:18:55.000 274 7925.90 911.44 53935.38 88888.00 2017-10-01 13:18:56.000 274 7925.89 911.46 53935.41 88888.00 2017-10-01 13:18:57.000 274 7925.87 911.44 53935.43 88888.00 2017-10-01 13:18:58.000 274 7925.83 911.43 53935.41 88888.00 2017-10-01 13:18:59.000 274 7925.76 911.43 53935.37 88888.00 2017-10-01 13:19:00.000 274 7925.67 911.40 53935.32 88888.00 2017-10-01 13:19:01.000 274 7925.57 911.34 53935.27 88888.00 2017-10-01 13:19:02.000 274 7925.46 911.29 53935.21 88888.00 2017-10-01 13:19:03.000 274 7925.34 911.25 53935.14 88888.00 2017-10-01 13:19:04.000 274 7925.20 911.21 53935.07 88888.00 2017-10-01 13:19:05.000 274 7925.05 911.16 53934.99 88888.00 2017-10-01 13:19:06.000 274 7924.90 911.10 53934.91 88888.00 2017-10-01 13:19:07.000 274 7924.74 911.04 53934.82 88888.00 2017-10-01 13:19:08.000 274 7924.56 910.97 53934.73 88888.00 2017-10-01 13:19:09.000 274 7924.40 910.90 53934.66 88888.00 2017-10-01 13:19:10.000 274 7924.24 910.84 53934.57 88888.00 2017-10-01 13:19:11.000 274 7924.08 910.78 53934.50 88888.00 2017-10-01 13:19:12.000 274 7923.92 910.70 53934.43 88888.00 2017-10-01 13:19:13.000 274 7923.79 910.63 53934.34 88888.00 2017-10-01 13:19:14.000 274 7923.67 910.56 53934.27 88888.00 2017-10-01 13:19:15.000 274 7923.52 910.49 53934.18 88888.00 2017-10-01 13:19:16.000 274 7923.36 910.42 53934.08 88888.00 2017-10-01 13:19:17.000 274 7923.19 910.37 53933.97 88888.00 2017-10-01 13:19:18.000 274 7923.04 910.31 53933.88 88888.00 2017-10-01 13:19:19.000 274 7922.89 910.24 53933.79 88888.00 2017-10-01 13:19:20.000 274 7922.74 910.17 53933.68 88888.00 2017-10-01 13:19:21.000 274 7922.60 910.10 53933.58 88888.00 2017-10-01 13:19:22.000 274 7922.47 910.02 53933.50 88888.00 2017-10-01 13:19:23.000 274 7922.34 909.95 53933.41 88888.00 2017-10-01 13:19:24.000 274 7922.21 909.87 53933.31 88888.00 2017-10-01 13:19:25.000 274 7922.06 909.79 53933.20 88888.00 2017-10-01 13:19:26.000 274 7921.92 909.70 53933.08 88888.00 2017-10-01 13:19:27.000 274 7921.77 909.60 53932.95 88888.00 2017-10-01 13:19:28.000 274 7921.62 909.51 53932.84 88888.00 2017-10-01 13:19:29.000 274 7921.46 909.43 53932.72 88888.00 2017-10-01 13:19:30.000 274 7921.29 909.36 53932.58 88888.00 2017-10-01 13:19:31.000 274 7921.13 909.28 53932.43 88888.00 2017-10-01 13:19:32.000 274 7920.96 909.19 53932.28 88888.00 2017-10-01 13:19:33.000 274 7920.78 909.14 53932.12 88888.00 2017-10-01 13:19:34.000 274 7920.59 909.07 53931.96 88888.00 2017-10-01 13:19:35.000 274 7920.41 909.00 53931.80 88888.00 2017-10-01 13:19:36.000 274 7920.24 908.94 53931.65 88888.00 2017-10-01 13:19:37.000 274 7920.07 908.88 53931.51 88888.00 2017-10-01 13:19:38.000 274 7919.89 908.82 53931.36 88888.00 2017-10-01 13:19:39.000 274 7919.74 908.77 53931.22 88888.00 2017-10-01 13:19:40.000 274 7919.59 908.71 53931.09 88888.00 2017-10-01 13:19:41.000 274 7919.43 908.66 53930.97 88888.00 2017-10-01 13:19:42.000 274 7919.29 908.64 53930.86 88888.00 2017-10-01 13:19:43.000 274 7919.18 908.62 53930.78 88888.00 2017-10-01 13:19:44.000 274 7919.08 908.58 53930.71 88888.00 2017-10-01 13:19:45.000 274 7919.00 908.55 53930.66 88888.00 2017-10-01 13:19:46.000 274 7918.94 908.52 53930.61 88888.00 2017-10-01 13:19:47.000 274 7918.89 908.50 53930.57 88888.00 2017-10-01 13:19:48.000 274 7918.85 908.50 53930.53 88888.00 2017-10-01 13:19:49.000 274 7918.83 908.50 53930.52 88888.00 2017-10-01 13:19:50.000 274 7918.83 908.48 53930.52 88888.00 2017-10-01 13:19:51.000 274 7918.83 908.47 53930.53 88888.00 2017-10-01 13:19:52.000 274 7918.86 908.48 53930.55 88888.00 2017-10-01 13:19:53.000 274 7918.90 908.50 53930.58 88888.00 2017-10-01 13:19:54.000 274 7918.94 908.51 53930.63 88888.00 2017-10-01 13:19:55.000 274 7918.98 908.53 53930.67 88888.00 2017-10-01 13:19:56.000 274 7919.03 908.57 53930.69 88888.00 2017-10-01 13:19:57.000 274 7919.07 908.59 53930.72 88888.00 2017-10-01 13:19:58.000 274 7919.10 908.61 53930.73 88888.00 2017-10-01 13:19:59.000 274 7919.13 908.64 53930.74 88888.00 2017-10-01 13:20:00.000 274 7919.16 908.70 53930.74 88888.00 2017-10-01 13:20:01.000 274 7919.18 908.78 53930.73 88888.00 2017-10-01 13:20:02.000 274 7919.19 908.84 53930.72 88888.00 2017-10-01 13:20:03.000 274 7919.18 908.88 53930.70 88888.00 2017-10-01 13:20:04.000 274 7919.17 908.97 53930.68 88888.00 2017-10-01 13:20:05.000 274 7919.17 909.07 53930.65 88888.00 2017-10-01 13:20:06.000 274 7919.17 909.15 53930.62 88888.00 2017-10-01 13:20:07.000 274 7919.19 909.23 53930.61 88888.00 2017-10-01 13:20:08.000 274 7919.21 909.33 53930.62 88888.00 2017-10-01 13:20:09.000 274 7919.22 909.43 53930.62 88888.00 2017-10-01 13:20:10.000 274 7919.26 909.53 53930.62 88888.00 2017-10-01 13:20:11.000 274 7919.31 909.63 53930.65 88888.00 2017-10-01 13:20:12.000 274 7919.37 909.74 53930.67 88888.00 2017-10-01 13:20:13.000 274 7919.43 909.86 53930.70 88888.00 2017-10-01 13:20:14.000 274 7919.50 909.98 53930.74 88888.00 2017-10-01 13:20:15.000 274 7919.56 910.10 53930.77 88888.00 2017-10-01 13:20:16.000 274 7919.64 910.21 53930.80 88888.00 2017-10-01 13:20:17.000 274 7919.73 910.32 53930.84 88888.00 2017-10-01 13:20:18.000 274 7919.82 910.42 53930.87 88888.00 2017-10-01 13:20:19.000 274 7919.89 910.51 53930.89 88888.00 2017-10-01 13:20:20.000 274 7919.96 910.62 53930.92 88888.00 2017-10-01 13:20:21.000 274 7920.03 910.73 53930.93 88888.00 2017-10-01 13:20:22.000 274 7920.10 910.83 53930.92 88888.00 2017-10-01 13:20:23.000 274 7920.16 910.94 53930.90 88888.00 2017-10-01 13:20:24.000 274 7920.21 911.03 53930.88 88888.00 2017-10-01 13:20:25.000 274 7920.24 911.11 53930.84 88888.00 2017-10-01 13:20:26.000 274 7920.26 911.21 53930.79 88888.00 2017-10-01 13:20:27.000 274 7920.26 911.32 53930.73 88888.00 2017-10-01 13:20:28.000 274 7920.26 911.41 53930.64 88888.00 2017-10-01 13:20:29.000 274 7920.25 911.52 53930.55 88888.00 2017-10-01 13:20:30.000 274 7920.21 911.64 53930.45 88888.00 2017-10-01 13:20:31.000 274 7920.17 911.75 53930.33 88888.00 2017-10-01 13:20:32.000 274 7920.12 911.86 53930.21 88888.00 2017-10-01 13:20:33.000 274 7920.06 911.98 53930.10 88888.00 2017-10-01 13:20:34.000 274 7919.98 912.11 53929.96 88888.00 2017-10-01 13:20:35.000 274 7919.91 912.25 53929.81 88888.00 2017-10-01 13:20:36.000 274 7919.83 912.39 53929.66 88888.00 2017-10-01 13:20:37.000 274 7919.74 912.52 53929.53 88888.00 2017-10-01 13:20:38.000 274 7919.65 912.65 53929.41 88888.00 2017-10-01 13:20:39.000 274 7919.57 912.79 53929.28 88888.00 2017-10-01 13:20:40.000 274 7919.50 912.93 53929.13 88888.00 2017-10-01 13:20:41.000 274 7919.43 913.05 53929.00 88888.00 2017-10-01 13:20:42.000 274 7919.36 913.18 53928.89 88888.00 2017-10-01 13:20:43.000 274 7919.30 913.30 53928.78 88888.00 2017-10-01 13:20:44.000 274 7919.25 913.43 53928.67 88888.00 2017-10-01 13:20:45.000 274 7919.22 913.56 53928.58 88888.00 2017-10-01 13:20:46.000 274 7919.19 913.68 53928.52 88888.00 2017-10-01 13:20:47.000 274 7919.18 913.78 53928.45 88888.00 2017-10-01 13:20:48.000 274 7919.18 913.87 53928.39 88888.00 2017-10-01 13:20:49.000 274 7919.20 913.95 53928.36 88888.00 2017-10-01 13:20:50.000 274 7919.21 914.02 53928.32 88888.00 2017-10-01 13:20:51.000 274 7919.22 914.09 53928.29 88888.00 2017-10-01 13:20:52.000 274 7919.26 914.15 53928.27 88888.00 2017-10-01 13:20:53.000 274 7919.31 914.20 53928.27 88888.00 2017-10-01 13:20:54.000 274 7919.36 914.23 53928.26 88888.00 2017-10-01 13:20:55.000 274 7919.41 914.27 53928.25 88888.00 2017-10-01 13:20:56.000 274 7919.47 914.30 53928.26 88888.00 2017-10-01 13:20:57.000 274 7919.53 914.31 53928.26 88888.00 2017-10-01 13:20:58.000 274 7919.58 914.34 53928.25 88888.00 2017-10-01 13:20:59.000 274 7919.64 914.37 53928.23 88888.00 2017-10-01 13:21:00.000 274 7919.71 914.40 53928.22 88888.00 2017-10-01 13:21:01.000 274 7919.77 914.41 53928.23 88888.00 2017-10-01 13:21:02.000 274 7919.83 914.42 53928.25 88888.00 2017-10-01 13:21:03.000 274 7919.89 914.41 53928.24 88888.00 2017-10-01 13:21:04.000 274 7919.94 914.40 53928.23 88888.00 2017-10-01 13:21:05.000 274 7919.99 914.40 53928.23 88888.00 2017-10-01 13:21:06.000 274 7920.03 914.39 53928.21 88888.00 2017-10-01 13:21:07.000 274 7920.05 914.38 53928.18 88888.00 2017-10-01 13:21:08.000 274 7920.08 914.35 53928.15 88888.00 2017-10-01 13:21:09.000 274 7920.09 914.34 53928.11 88888.00 2017-10-01 13:21:10.000 274 7920.08 914.34 53928.07 88888.00 2017-10-01 13:21:11.000 274 7920.07 914.31 53928.01 88888.00 2017-10-01 13:21:12.000 274 7920.04 914.29 53927.95 88888.00 2017-10-01 13:21:13.000 274 7920.00 914.29 53927.88 88888.00 2017-10-01 13:21:14.000 274 7919.95 914.30 53927.79 88888.00 2017-10-01 13:21:15.000 274 7919.89 914.34 53927.71 88888.00 2017-10-01 13:21:16.000 274 7919.83 914.39 53927.61 88888.00 2017-10-01 13:21:17.000 274 7919.76 914.43 53927.51 88888.00 2017-10-01 13:21:18.000 274 7919.68 914.48 53927.40 88888.00 2017-10-01 13:21:19.000 274 7919.59 914.54 53927.29 88888.00 2017-10-01 13:21:20.000 274 7919.51 914.61 53927.18 88888.00 2017-10-01 13:21:21.000 274 7919.43 914.70 53927.07 88888.00 2017-10-01 13:21:22.000 274 7919.34 914.80 53926.96 88888.00 2017-10-01 13:21:23.000 274 7919.25 914.92 53926.85 88888.00 2017-10-01 13:21:24.000 274 7919.16 915.06 53926.74 88888.00 2017-10-01 13:21:25.000 274 7919.07 915.21 53926.63 88888.00 2017-10-01 13:21:26.000 274 7919.00 915.37 53926.54 88888.00 2017-10-01 13:21:27.000 274 7918.93 915.54 53926.45 88888.00 2017-10-01 13:21:28.000 274 7918.84 915.72 53926.36 88888.00 2017-10-01 13:21:29.000 274 7918.76 915.89 53926.27 88888.00 2017-10-01 13:21:30.000 274 7918.69 916.06 53926.18 88888.00 2017-10-01 13:21:31.000 274 7918.62 916.23 53926.09 88888.00 2017-10-01 13:21:32.000 274 7918.55 916.39 53926.02 88888.00 2017-10-01 13:21:33.000 274 7918.49 916.55 53925.96 88888.00 2017-10-01 13:21:34.000 274 7918.42 916.71 53925.90 88888.00 2017-10-01 13:21:35.000 274 7918.34 916.86 53925.84 88888.00 2017-10-01 13:21:36.000 274 7918.28 917.01 53925.78 88888.00 2017-10-01 13:21:37.000 274 7918.23 917.14 53925.73 88888.00 2017-10-01 13:21:38.000 274 7918.18 917.24 53925.69 88888.00 2017-10-01 13:21:39.000 274 7918.13 917.34 53925.65 88888.00 2017-10-01 13:21:40.000 274 7918.09 917.44 53925.62 88888.00 2017-10-01 13:21:41.000 274 7918.05 917.54 53925.60 88888.00 2017-10-01 13:21:42.000 274 7918.00 917.62 53925.57 88888.00 2017-10-01 13:21:43.000 274 7917.96 917.69 53925.56 88888.00 2017-10-01 13:21:44.000 274 7917.93 917.75 53925.55 88888.00 2017-10-01 13:21:45.000 274 7917.90 917.78 53925.55 88888.00 2017-10-01 13:21:46.000 274 7917.86 917.79 53925.53 88888.00 2017-10-01 13:21:47.000 274 7917.83 917.81 53925.52 88888.00 2017-10-01 13:21:48.000 274 7917.80 917.81 53925.52 88888.00 2017-10-01 13:21:49.000 274 7917.76 917.79 53925.52 88888.00 2017-10-01 13:21:50.000 274 7917.71 917.76 53925.51 88888.00 2017-10-01 13:21:51.000 274 7917.67 917.73 53925.50 88888.00 2017-10-01 13:21:52.000 274 7917.61 917.68 53925.48 88888.00 2017-10-01 13:21:53.000 274 7917.57 917.62 53925.46 88888.00 2017-10-01 13:21:54.000 274 7917.52 917.56 53925.45 88888.00 2017-10-01 13:21:55.000 274 7917.47 917.49 53925.43 88888.00 2017-10-01 13:21:56.000 274 7917.41 917.39 53925.41 88888.00 2017-10-01 13:21:57.000 274 7917.34 917.29 53925.40 88888.00 2017-10-01 13:21:58.000 274 7917.29 917.19 53925.38 88888.00 2017-10-01 13:21:59.000 274 7917.23 917.08 53925.36 88888.00 2017-10-01 13:22:00.000 274 7917.18 916.98 53925.35 88888.00 2017-10-01 13:22:01.000 274 7917.13 916.89 53925.33 88888.00 2017-10-01 13:22:02.000 274 7917.08 916.80 53925.30 88888.00 2017-10-01 13:22:03.000 274 7917.03 916.71 53925.30 88888.00 2017-10-01 13:22:04.000 274 7916.98 916.63 53925.27 88888.00 2017-10-01 13:22:05.000 274 7916.91 916.53 53925.23 88888.00 2017-10-01 13:22:06.000 274 7916.81 916.41 53925.18 88888.00 2017-10-01 13:22:07.000 274 7916.73 916.29 53925.15 88888.00 2017-10-01 13:22:08.000 274 7916.65 916.17 53925.11 88888.00 2017-10-01 13:22:09.000 274 7916.56 916.05 53925.06 88888.00 2017-10-01 13:22:10.000 274 7916.46 915.94 53925.00 88888.00 2017-10-01 13:22:11.000 274 7916.35 915.84 53924.93 88888.00 2017-10-01 13:22:12.000 274 7916.25 915.75 53924.86 88888.00 2017-10-01 13:22:13.000 274 7916.14 915.66 53924.80 88888.00 2017-10-01 13:22:14.000 274 7916.00 915.55 53924.73 88888.00 2017-10-01 13:22:15.000 274 7915.87 915.43 53924.64 88888.00 2017-10-01 13:22:16.000 274 7915.73 915.33 53924.54 88888.00 2017-10-01 13:22:17.000 274 7915.56 915.21 53924.44 88888.00 2017-10-01 13:22:18.000 274 7915.40 915.09 53924.35 88888.00 2017-10-01 13:22:19.000 274 7915.25 914.98 53924.27 88888.00 2017-10-01 13:22:20.000 274 7915.07 914.87 53924.18 88888.00 2017-10-01 13:22:21.000 274 7914.89 914.75 53924.07 88888.00 2017-10-01 13:22:22.000 274 7914.72 914.64 53923.96 88888.00 2017-10-01 13:22:23.000 274 7914.54 914.52 53923.87 88888.00 2017-10-01 13:22:24.000 274 7914.35 914.41 53923.76 88888.00 2017-10-01 13:22:25.000 274 7914.16 914.32 53923.64 88888.00 2017-10-01 13:22:26.000 274 7913.97 914.24 53923.53 88888.00 2017-10-01 13:22:27.000 274 7913.79 914.16 53923.42 88888.00 2017-10-01 13:22:28.000 274 7913.60 914.08 53923.32 88888.00 2017-10-01 13:22:29.000 274 7913.42 913.99 53923.23 88888.00 2017-10-01 13:22:30.000 274 7913.25 913.91 53923.14 88888.00 2017-10-01 13:22:31.000 274 7913.09 913.84 53923.07 88888.00 2017-10-01 13:22:32.000 274 7912.95 913.78 53922.99 88888.00 2017-10-01 13:22:33.000 274 7912.81 913.74 53922.91 88888.00 2017-10-01 13:22:34.000 274 7912.68 913.70 53922.84 88888.00 2017-10-01 13:22:35.000 274 7912.54 913.63 53922.79 88888.00 2017-10-01 13:22:36.000 274 7912.41 913.58 53922.74 88888.00 2017-10-01 13:22:37.000 274 7912.29 913.54 53922.69 88888.00 2017-10-01 13:22:38.000 274 7912.17 913.51 53922.65 88888.00 2017-10-01 13:22:39.000 274 7912.09 913.49 53922.62 88888.00 2017-10-01 13:22:40.000 274 7912.02 913.47 53922.60 88888.00 2017-10-01 13:22:41.000 274 7911.96 913.45 53922.57 88888.00 2017-10-01 13:22:42.000 274 7911.88 913.42 53922.55 88888.00 2017-10-01 13:22:43.000 274 7911.82 913.40 53922.54 88888.00 2017-10-01 13:22:44.000 274 7911.76 913.38 53922.52 88888.00 2017-10-01 13:22:45.000 274 7911.73 913.39 53922.51 88888.00 2017-10-01 13:22:46.000 274 7911.70 913.39 53922.51 88888.00 2017-10-01 13:22:47.000 274 7911.68 913.41 53922.50 88888.00 2017-10-01 13:22:48.000 274 7911.67 913.43 53922.50 88888.00 2017-10-01 13:22:49.000 274 7911.67 913.43 53922.50 88888.00 2017-10-01 13:22:50.000 274 7911.65 913.44 53922.51 88888.00 2017-10-01 13:22:51.000 274 7911.62 913.43 53922.50 88888.00 2017-10-01 13:22:52.000 274 7911.58 913.40 53922.49 88888.00 2017-10-01 13:22:53.000 274 7911.54 913.37 53922.48 88888.00 2017-10-01 13:22:54.000 274 7911.51 913.35 53922.46 88888.00 2017-10-01 13:22:55.000 274 7911.48 913.33 53922.44 88888.00 2017-10-01 13:22:56.000 274 7911.44 913.30 53922.41 88888.00 2017-10-01 13:22:57.000 274 7911.40 913.25 53922.38 88888.00 2017-10-01 13:22:58.000 274 7911.35 913.20 53922.35 88888.00 2017-10-01 13:22:59.000 274 7911.31 913.16 53922.32 88888.00 2017-10-01 13:23:00.000 274 7911.29 913.11 53922.29 88888.00 2017-10-01 13:23:01.000 274 7911.25 913.06 53922.26 88888.00 2017-10-01 13:23:02.000 274 7911.20 913.00 53922.23 88888.00 2017-10-01 13:23:03.000 274 7911.15 912.94 53922.19 88888.00 2017-10-01 13:23:04.000 274 7911.11 912.90 53922.15 88888.00 2017-10-01 13:23:05.000 274 7911.08 912.89 53922.12 88888.00 2017-10-01 13:23:06.000 274 7911.07 912.88 53922.08 88888.00 2017-10-01 13:23:07.000 274 7911.05 912.85 53922.05 88888.00 2017-10-01 13:23:08.000 274 7911.04 912.84 53922.04 88888.00 2017-10-01 13:23:09.000 274 7911.04 912.84 53922.02 88888.00 2017-10-01 13:23:10.000 274 7911.06 912.85 53922.00 88888.00 2017-10-01 13:23:11.000 274 7911.07 912.88 53922.00 88888.00 2017-10-01 13:23:12.000 274 7911.06 912.91 53921.98 88888.00 2017-10-01 13:23:13.000 274 7911.06 912.94 53921.95 88888.00 2017-10-01 13:23:14.000 274 7911.06 912.96 53921.91 88888.00 2017-10-01 13:23:15.000 274 7911.05 913.01 53921.88 88888.00 2017-10-01 13:23:16.000 274 7911.04 913.05 53921.82 88888.00 2017-10-01 13:23:17.000 274 7911.01 913.08 53921.77 88888.00 2017-10-01 13:23:18.000 274 7910.98 913.13 53921.71 88888.00 2017-10-01 13:23:19.000 274 7910.96 913.20 53921.65 88888.00 2017-10-01 13:23:20.000 274 7910.93 913.27 53921.59 88888.00 2017-10-01 13:23:21.000 274 7910.90 913.33 53921.54 88888.00 2017-10-01 13:23:22.000 274 7910.85 913.38 53921.46 88888.00 2017-10-01 13:23:23.000 274 7910.78 913.42 53921.36 88888.00 2017-10-01 13:23:24.000 274 7910.71 913.45 53921.27 88888.00 2017-10-01 13:23:25.000 274 7910.63 913.47 53921.20 88888.00 2017-10-01 13:23:26.000 274 7910.54 913.48 53921.12 88888.00 2017-10-01 13:23:27.000 274 7910.45 913.49 53921.04 88888.00 2017-10-01 13:23:28.000 274 7910.34 913.48 53920.95 88888.00 2017-10-01 13:23:29.000 274 7910.23 913.44 53920.84 88888.00 2017-10-01 13:23:30.000 274 7910.12 913.40 53920.75 88888.00 2017-10-01 13:23:31.000 274 7910.01 913.35 53920.65 88888.00 2017-10-01 13:23:32.000 274 7909.89 913.31 53920.55 88888.00 2017-10-01 13:23:33.000 274 7909.79 913.23 53920.46 88888.00 2017-10-01 13:23:34.000 274 7909.70 913.16 53920.39 88888.00 2017-10-01 13:23:35.000 274 7909.63 913.11 53920.32 88888.00 2017-10-01 13:23:36.000 274 7909.55 913.03 53920.26 88888.00 2017-10-01 13:23:37.000 274 7909.47 912.89 53920.20 88888.00 2017-10-01 13:23:38.000 274 7909.40 912.75 53920.17 88888.00 2017-10-01 13:23:39.000 274 7909.37 912.61 53920.15 88888.00 2017-10-01 13:23:40.000 274 7909.36 912.47 53920.14 88888.00 2017-10-01 13:23:41.000 274 7909.37 912.34 53920.13 88888.00 2017-10-01 13:23:42.000 274 7909.39 912.22 53920.13 88888.00 2017-10-01 13:23:43.000 274 7909.41 912.08 53920.14 88888.00 2017-10-01 13:23:44.000 274 7909.45 911.95 53920.16 88888.00 2017-10-01 13:23:45.000 274 7909.53 911.85 53920.18 88888.00 2017-10-01 13:23:46.000 274 7909.62 911.74 53920.19 88888.00 2017-10-01 13:23:47.000 274 7909.71 911.64 53920.21 88888.00 2017-10-01 13:23:48.000 274 7909.83 911.56 53920.25 88888.00 2017-10-01 13:23:49.000 274 7909.96 911.49 53920.28 88888.00 2017-10-01 13:23:50.000 274 7910.10 911.40 53920.32 88888.00 2017-10-01 13:23:51.000 274 7910.25 911.33 53920.36 88888.00 2017-10-01 13:23:52.000 274 7910.43 911.28 53920.41 88888.00 2017-10-01 13:23:53.000 274 7910.60 911.23 53920.46 88888.00 2017-10-01 13:23:54.000 274 7910.76 911.16 53920.50 88888.00 2017-10-01 13:23:55.000 274 7910.92 911.09 53920.51 88888.00 2017-10-01 13:23:56.000 274 7911.08 911.05 53920.52 88888.00 2017-10-01 13:23:57.000 274 7911.22 911.01 53920.53 88888.00 2017-10-01 13:23:58.000 274 7911.36 910.98 53920.52 88888.00 2017-10-01 13:23:59.000 274 7911.50 910.96 53920.49 88888.00 2017-10-01 13:24:00.000 274 7911.64 910.96 53920.47 88888.00 2017-10-01 13:24:01.000 274 7911.78 910.98 53920.46 88888.00 2017-10-01 13:24:02.000 274 7911.93 911.02 53920.42 88888.00 2017-10-01 13:24:03.000 274 7912.08 911.06 53920.37 88888.00 2017-10-01 13:24:04.000 274 7912.23 911.10 53920.33 88888.00 2017-10-01 13:24:05.000 274 7912.37 911.15 53920.29 88888.00 2017-10-01 13:24:06.000 274 7912.52 911.23 53920.25 88888.00 2017-10-01 13:24:07.000 274 7912.67 911.32 53920.21 88888.00 2017-10-01 13:24:08.000 274 7912.82 911.40 53920.16 88888.00 2017-10-01 13:24:09.000 274 7912.98 911.53 53920.10 88888.00 2017-10-01 13:24:10.000 274 7913.15 911.68 53920.05 88888.00 2017-10-01 13:24:11.000 274 7913.29 911.81 53919.98 88888.00 2017-10-01 13:24:12.000 274 7913.44 911.94 53919.91 88888.00 2017-10-01 13:24:13.000 274 7913.59 912.08 53919.86 88888.00 2017-10-01 13:24:14.000 274 7913.75 912.23 53919.79 88888.00 2017-10-01 13:24:15.000 274 7913.91 912.36 53919.73 88888.00 2017-10-01 13:24:16.000 274 7914.07 912.50 53919.66 88888.00 2017-10-01 13:24:17.000 274 7914.22 912.64 53919.60 88888.00 2017-10-01 13:24:18.000 274 7914.38 912.78 53919.54 88888.00 2017-10-01 13:24:19.000 274 7914.55 912.94 53919.48 88888.00 2017-10-01 13:24:20.000 274 7914.72 913.09 53919.43 88888.00 2017-10-01 13:24:21.000 274 7914.89 913.22 53919.39 88888.00 2017-10-01 13:24:22.000 274 7915.06 913.36 53919.35 88888.00 2017-10-01 13:24:23.000 274 7915.25 913.48 53919.32 88888.00 2017-10-01 13:24:24.000 274 7915.43 913.59 53919.30 88888.00 2017-10-01 13:24:25.000 274 7915.63 913.71 53919.29 88888.00 2017-10-01 13:24:26.000 274 7915.84 913.82 53919.28 88888.00 2017-10-01 13:24:27.000 274 7916.07 913.91 53919.29 88888.00 2017-10-01 13:24:28.000 274 7916.30 914.00 53919.31 88888.00 2017-10-01 13:24:29.000 274 7916.53 914.10 53919.34 88888.00 2017-10-01 13:24:30.000 274 7916.75 914.18 53919.37 88888.00 2017-10-01 13:24:31.000 274 7916.98 914.24 53919.39 88888.00 2017-10-01 13:24:32.000 274 7917.22 914.28 53919.43 88888.00 2017-10-01 13:24:33.000 274 7917.45 914.32 53919.47 88888.00 2017-10-01 13:24:34.000 274 7917.66 914.35 53919.52 88888.00 2017-10-01 13:24:35.000 274 7917.88 914.37 53919.57 88888.00 2017-10-01 13:24:36.000 274 7918.11 914.40 53919.64 88888.00 2017-10-01 13:24:37.000 274 7918.35 914.42 53919.70 88888.00 2017-10-01 13:24:38.000 274 7918.58 914.44 53919.75 88888.00 2017-10-01 13:24:39.000 274 7918.78 914.42 53919.82 88888.00 2017-10-01 13:24:40.000 274 7918.97 914.39 53919.86 88888.00 2017-10-01 13:24:41.000 274 7919.15 914.38 53919.90 88888.00 2017-10-01 13:24:42.000 274 7919.32 914.37 53919.93 88888.00 2017-10-01 13:24:43.000 274 7919.47 914.34 53919.96 88888.00 2017-10-01 13:24:44.000 274 7919.62 914.31 53919.99 88888.00 2017-10-01 13:24:45.000 274 7919.75 914.28 53920.02 88888.00 2017-10-01 13:24:46.000 274 7919.88 914.25 53920.04 88888.00 2017-10-01 13:24:47.000 274 7920.02 914.22 53920.07 88888.00 2017-10-01 13:24:48.000 274 7920.17 914.19 53920.11 88888.00 2017-10-01 13:24:49.000 274 7920.31 914.15 53920.16 88888.00 2017-10-01 13:24:50.000 274 7920.44 914.08 53920.20 88888.00 2017-10-01 13:24:51.000 274 7920.54 914.01 53920.22 88888.00 2017-10-01 13:24:52.000 274 7920.65 913.94 53920.24 88888.00 2017-10-01 13:24:53.000 274 7920.75 913.86 53920.25 88888.00 2017-10-01 13:24:54.000 274 7920.84 913.80 53920.27 88888.00 2017-10-01 13:24:55.000 274 7920.93 913.75 53920.28 88888.00 2017-10-01 13:24:56.000 274 7921.01 913.69 53920.29 88888.00 2017-10-01 13:24:57.000 274 7921.10 913.63 53920.32 88888.00 2017-10-01 13:24:58.000 274 7921.19 913.54 53920.35 88888.00 2017-10-01 13:24:59.000 274 7921.28 913.44 53920.38 88888.00 2017-10-01 13:25:00.000 274 7921.35 913.35 53920.39 88888.00 2017-10-01 13:25:01.000 274 7921.42 913.25 53920.40 88888.00 2017-10-01 13:25:02.000 274 7921.48 913.16 53920.41 88888.00 2017-10-01 13:25:03.000 274 7921.52 913.05 53920.41 88888.00 2017-10-01 13:25:04.000 274 7921.57 912.95 53920.43 88888.00 2017-10-01 13:25:05.000 274 7921.65 912.87 53920.45 88888.00 2017-10-01 13:25:06.000 274 7921.73 912.80 53920.46 88888.00 2017-10-01 13:25:07.000 274 7921.78 912.72 53920.45 88888.00 2017-10-01 13:25:08.000 274 7921.84 912.65 53920.45 88888.00 2017-10-01 13:25:09.000 274 7921.89 912.57 53920.46 88888.00 2017-10-01 13:25:10.000 274 7921.94 912.48 53920.45 88888.00 2017-10-01 13:25:11.000 274 7921.97 912.40 53920.42 88888.00 2017-10-01 13:25:12.000 274 7922.00 912.35 53920.39 88888.00 2017-10-01 13:25:13.000 274 7922.03 912.31 53920.36 88888.00 2017-10-01 13:25:14.000 274 7922.04 912.28 53920.32 88888.00 2017-10-01 13:25:15.000 274 7922.05 912.26 53920.28 88888.00 2017-10-01 13:25:16.000 274 7922.06 912.26 53920.24 88888.00 2017-10-01 13:25:17.000 274 7922.07 912.28 53920.19 88888.00 2017-10-01 13:25:18.000 274 7922.08 912.32 53920.13 88888.00 2017-10-01 13:25:19.000 274 7922.09 912.38 53920.08 88888.00 2017-10-01 13:25:20.000 274 7922.08 912.45 53920.05 88888.00 2017-10-01 13:25:21.000 274 7922.08 912.55 53920.01 88888.00 2017-10-01 13:25:22.000 274 7922.09 912.66 53919.98 88888.00 2017-10-01 13:25:23.000 274 7922.10 912.78 53919.95 88888.00 2017-10-01 13:25:24.000 274 7922.11 912.90 53919.92 88888.00 2017-10-01 13:25:25.000 274 7922.12 913.01 53919.90 88888.00 2017-10-01 13:25:26.000 274 7922.13 913.11 53919.89 88888.00 2017-10-01 13:25:27.000 274 7922.15 913.20 53919.90 88888.00 2017-10-01 13:25:28.000 274 7922.17 913.29 53919.93 88888.00 2017-10-01 13:25:29.000 274 7922.20 913.37 53919.95 88888.00 2017-10-01 13:25:30.000 274 7922.23 913.45 53919.96 88888.00 2017-10-01 13:25:31.000 274 7922.26 913.52 53920.00 88888.00 2017-10-01 13:25:32.000 274 7922.29 913.57 53920.06 88888.00 2017-10-01 13:25:33.000 274 7922.32 913.63 53920.10 88888.00 2017-10-01 13:25:34.000 274 7922.35 913.69 53920.14 88888.00 2017-10-01 13:25:35.000 274 7922.39 913.73 53920.20 88888.00 2017-10-01 13:25:36.000 274 7922.43 913.74 53920.27 88888.00 2017-10-01 13:25:37.000 274 7922.46 913.76 53920.32 88888.00 2017-10-01 13:25:38.000 274 7922.50 913.80 53920.39 88888.00 2017-10-01 13:25:39.000 274 7922.54 913.82 53920.46 88888.00 2017-10-01 13:25:40.000 274 7922.57 913.83 53920.54 88888.00 2017-10-01 13:25:41.000 274 7922.60 913.84 53920.62 88888.00 2017-10-01 13:25:42.000 274 7922.62 913.82 53920.71 88888.00 2017-10-01 13:25:43.000 274 7922.64 913.80 53920.79 88888.00 2017-10-01 13:25:44.000 274 7922.67 913.78 53920.87 88888.00 2017-10-01 13:25:45.000 274 7922.71 913.74 53920.94 88888.00 2017-10-01 13:25:46.000 274 7922.74 913.71 53921.02 88888.00 2017-10-01 13:25:47.000 274 7922.79 913.69 53921.11 88888.00 2017-10-01 13:25:48.000 274 7922.84 913.67 53921.20 88888.00 2017-10-01 13:25:49.000 274 7922.88 913.64 53921.27 88888.00 2017-10-01 13:25:50.000 274 7922.92 913.62 53921.34 88888.00 2017-10-01 13:25:51.000 274 7922.96 913.59 53921.42 88888.00 2017-10-01 13:25:52.000 274 7923.00 913.59 53921.50 88888.00 2017-10-01 13:25:53.000 274 7923.02 913.58 53921.58 88888.00 2017-10-01 13:25:54.000 274 7923.04 913.56 53921.64 88888.00 2017-10-01 13:25:55.000 274 7923.06 913.53 53921.70 88888.00 2017-10-01 13:25:56.000 274 7923.06 913.50 53921.75 88888.00 2017-10-01 13:25:57.000 274 7923.07 913.46 53921.80 88888.00 2017-10-01 13:25:58.000 274 7923.08 913.42 53921.84 88888.00 2017-10-01 13:25:59.000 274 7923.07 913.37 53921.88 88888.00 2017-10-01 13:26:00.000 274 7923.05 913.33 53921.93 88888.00 2017-10-01 13:26:01.000 274 7923.02 913.30 53921.95 88888.00 2017-10-01 13:26:02.000 274 7922.98 913.26 53921.97 88888.00 2017-10-01 13:26:03.000 274 7922.92 913.21 53921.98 88888.00 2017-10-01 13:26:04.000 274 7922.85 913.15 53921.98 88888.00 2017-10-01 13:26:05.000 274 7922.78 913.10 53921.98 88888.00 2017-10-01 13:26:06.000 274 7922.69 913.04 53921.98 88888.00 2017-10-01 13:26:07.000 274 7922.60 912.98 53921.98 88888.00 2017-10-01 13:26:08.000 274 7922.51 912.91 53921.99 88888.00 2017-10-01 13:26:09.000 274 7922.42 912.85 53921.98 88888.00 2017-10-01 13:26:10.000 274 7922.32 912.82 53921.97 88888.00 2017-10-01 13:26:11.000 274 7922.23 912.79 53921.97 88888.00 2017-10-01 13:26:12.000 274 7922.15 912.75 53921.98 88888.00 2017-10-01 13:26:13.000 274 7922.07 912.71 53921.99 88888.00 2017-10-01 13:26:14.000 274 7921.99 912.69 53922.02 88888.00 2017-10-01 13:26:15.000 274 7921.93 912.66 53922.05 88888.00 2017-10-01 13:26:16.000 274 7921.87 912.63 53922.09 88888.00 2017-10-01 13:26:17.000 274 7921.83 912.60 53922.14 88888.00 2017-10-01 13:26:18.000 274 7921.80 912.58 53922.20 88888.00 2017-10-01 13:26:19.000 274 7921.78 912.59 53922.27 88888.00 2017-10-01 13:26:20.000 274 7921.76 912.58 53922.33 88888.00 2017-10-01 13:26:21.000 274 7921.75 912.58 53922.40 88888.00 2017-10-01 13:26:22.000 274 7921.75 912.60 53922.47 88888.00 2017-10-01 13:26:23.000 274 7921.76 912.61 53922.57 88888.00 2017-10-01 13:26:24.000 274 7921.77 912.64 53922.66 88888.00 2017-10-01 13:26:25.000 274 7921.78 912.68 53922.75 88888.00 2017-10-01 13:26:26.000 274 7921.80 912.71 53922.83 88888.00 2017-10-01 13:26:27.000 274 7921.82 912.73 53922.91 88888.00 2017-10-01 13:26:28.000 274 7921.83 912.78 53922.99 88888.00 2017-10-01 13:26:29.000 274 7921.85 912.83 53923.09 88888.00 2017-10-01 13:26:30.000 274 7921.87 912.88 53923.17 88888.00 2017-10-01 13:26:31.000 274 7921.88 912.91 53923.26 88888.00 2017-10-01 13:26:32.000 274 7921.89 912.92 53923.36 88888.00 2017-10-01 13:26:33.000 274 7921.87 912.92 53923.45 88888.00 2017-10-01 13:26:34.000 274 7921.85 912.93 53923.52 88888.00 2017-10-01 13:26:35.000 274 7921.85 912.96 53923.58 88888.00 2017-10-01 13:26:36.000 274 7921.82 912.98 53923.64 88888.00 2017-10-01 13:26:37.000 274 7921.79 912.99 53923.69 88888.00 2017-10-01 13:26:38.000 274 7921.74 912.98 53923.74 88888.00 2017-10-01 13:26:39.000 274 7921.69 912.98 53923.80 88888.00 2017-10-01 13:26:40.000 274 7921.61 912.99 53923.84 88888.00 2017-10-01 13:26:41.000 274 7921.50 912.98 53923.86 88888.00 2017-10-01 13:26:42.000 274 7921.39 912.96 53923.87 88888.00 2017-10-01 13:26:43.000 274 7921.28 912.95 53923.88 88888.00 2017-10-01 13:26:44.000 274 7921.13 912.94 53923.86 88888.00 2017-10-01 13:26:45.000 274 7920.96 912.95 53923.83 88888.00 2017-10-01 13:26:46.000 274 7920.79 912.96 53923.81 88888.00 2017-10-01 13:26:47.000 274 7920.62 912.99 53923.79 88888.00 2017-10-01 13:26:48.000 274 7920.44 913.04 53923.75 88888.00 2017-10-01 13:26:49.000 274 7920.24 913.07 53923.69 88888.00 2017-10-01 13:26:50.000 274 7920.03 913.11 53923.64 88888.00 2017-10-01 13:26:51.000 274 7919.80 913.15 53923.59 88888.00 2017-10-01 13:26:52.000 274 7919.58 913.20 53923.51 88888.00 2017-10-01 13:26:53.000 274 7919.36 913.27 53923.44 88888.00 2017-10-01 13:26:54.000 274 7919.14 913.35 53923.38 88888.00 2017-10-01 13:26:55.000 274 7918.90 913.43 53923.31 88888.00 2017-10-01 13:26:56.000 274 7918.65 913.52 53923.23 88888.00 2017-10-01 13:26:57.000 274 7918.39 913.61 53923.16 88888.00 2017-10-01 13:26:58.000 274 7918.15 913.70 53923.09 88888.00 2017-10-01 13:26:59.000 274 7917.90 913.80 53923.02 88888.00 2017-10-01 13:27:00.000 274 7917.66 913.92 53922.96 88888.00 2017-10-01 13:27:01.000 274 7917.43 914.05 53922.91 88888.00 2017-10-01 13:27:02.000 274 7917.19 914.20 53922.84 88888.00 2017-10-01 13:27:03.000 274 7916.95 914.33 53922.77 88888.00 2017-10-01 13:27:04.000 274 7916.72 914.46 53922.73 88888.00 2017-10-01 13:27:05.000 274 7916.48 914.57 53922.68 88888.00 2017-10-01 13:27:06.000 274 7916.23 914.68 53922.64 88888.00 2017-10-01 13:27:07.000 274 7915.98 914.81 53922.59 88888.00 2017-10-01 13:27:08.000 274 7915.74 914.93 53922.54 88888.00 2017-10-01 13:27:09.000 274 7915.50 915.02 53922.50 88888.00 2017-10-01 13:27:10.000 274 7915.27 915.09 53922.50 88888.00 2017-10-01 13:27:11.000 274 7915.05 915.14 53922.48 88888.00 2017-10-01 13:27:12.000 274 7914.83 915.18 53922.47 88888.00 2017-10-01 13:27:13.000 274 7914.62 915.22 53922.47 88888.00 2017-10-01 13:27:14.000 274 7914.40 915.25 53922.48 88888.00 2017-10-01 13:27:15.000 274 7914.18 915.27 53922.48 88888.00 2017-10-01 13:27:16.000 274 7913.98 915.28 53922.50 88888.00 2017-10-01 13:27:17.000 274 7913.78 915.30 53922.53 88888.00 2017-10-01 13:27:18.000 274 7913.58 915.31 53922.55 88888.00 2017-10-01 13:27:19.000 274 7913.40 915.31 53922.56 88888.00 2017-10-01 13:27:20.000 274 7913.23 915.32 53922.58 88888.00 2017-10-01 13:27:21.000 274 7913.06 915.33 53922.63 88888.00 2017-10-01 13:27:22.000 274 7912.90 915.33 53922.68 88888.00 2017-10-01 13:27:23.000 274 7912.74 915.32 53922.73 88888.00 2017-10-01 13:27:24.000 274 7912.60 915.32 53922.79 88888.00 2017-10-01 13:27:25.000 274 7912.47 915.30 53922.86 88888.00 2017-10-01 13:27:26.000 274 7912.35 915.31 53922.93 88888.00 2017-10-01 13:27:27.000 274 7912.23 915.34 53922.99 88888.00 2017-10-01 13:27:28.000 274 7912.15 915.35 53923.06 88888.00 2017-10-01 13:27:29.000 274 7912.08 915.38 53923.14 88888.00 2017-10-01 13:27:30.000 274 7912.03 915.42 53923.23 88888.00 2017-10-01 13:27:31.000 274 7911.98 915.46 53923.34 88888.00 2017-10-01 13:27:32.000 274 7911.95 915.51 53923.46 88888.00 2017-10-01 13:27:33.000 274 7911.94 915.56 53923.55 88888.00 2017-10-01 13:27:34.000 274 7911.92 915.62 53923.64 88888.00 2017-10-01 13:27:35.000 274 7911.93 915.71 53923.73 88888.00 2017-10-01 13:27:36.000 274 7911.95 915.81 53923.82 88888.00 2017-10-01 13:27:37.000 274 7911.98 915.90 53923.91 88888.00 2017-10-01 13:27:38.000 274 7912.01 916.02 53924.00 88888.00 2017-10-01 13:27:39.000 274 7912.02 916.16 53924.08 88888.00 2017-10-01 13:27:40.000 274 7912.01 916.30 53924.13 88888.00 2017-10-01 13:27:41.000 274 7912.00 916.43 53924.17 88888.00 2017-10-01 13:27:42.000 274 7911.98 916.58 53924.19 88888.00 2017-10-01 13:27:43.000 274 7911.93 916.75 53924.18 88888.00 2017-10-01 13:27:44.000 274 7911.87 916.90 53924.17 88888.00 2017-10-01 13:27:45.000 274 7911.81 917.05 53924.18 88888.00 2017-10-01 13:27:46.000 274 7911.74 917.22 53924.18 88888.00 2017-10-01 13:27:47.000 274 7911.64 917.39 53924.14 88888.00 2017-10-01 13:27:48.000 274 7911.53 917.57 53924.09 88888.00 2017-10-01 13:27:49.000 274 7911.40 917.78 53924.01 88888.00 2017-10-01 13:27:50.000 274 7911.25 917.99 53923.93 88888.00 2017-10-01 13:27:51.000 274 7911.11 918.18 53923.86 88888.00 2017-10-01 13:27:52.000 274 7910.95 918.36 53923.80 88888.00 2017-10-01 13:27:53.000 274 7910.81 918.55 53923.74 88888.00 2017-10-01 13:27:54.000 274 7910.68 918.75 53923.69 88888.00 2017-10-01 13:27:55.000 274 7910.56 918.95 53923.65 88888.00 2017-10-01 13:27:56.000 274 7910.44 919.15 53923.62 88888.00 2017-10-01 13:27:57.000 274 7910.34 919.35 53923.61 88888.00 2017-10-01 13:27:58.000 274 7910.24 919.55 53923.59 88888.00 2017-10-01 13:27:59.000 274 7910.14 919.77 53923.59 88888.00 2017-10-01 13:28:00.000 274 7910.05 919.96 53923.60 88888.00 2017-10-01 13:28:01.000 274 7909.95 920.14 53923.59 88888.00 2017-10-01 13:28:02.000 274 7909.87 920.33 53923.60 88888.00 2017-10-01 13:28:03.000 274 7909.79 920.53 53923.62 88888.00 2017-10-01 13:28:04.000 274 7909.72 920.69 53923.63 88888.00 2017-10-01 13:28:05.000 274 7909.64 920.84 53923.65 88888.00 2017-10-01 13:28:06.000 274 7909.58 921.00 53923.67 88888.00 2017-10-01 13:28:07.000 274 7909.51 921.14 53923.70 88888.00 2017-10-01 13:28:08.000 274 7909.45 921.26 53923.74 88888.00 2017-10-01 13:28:09.000 274 7909.38 921.39 53923.77 88888.00 2017-10-01 13:28:10.000 274 7909.33 921.52 53923.80 88888.00 2017-10-01 13:28:11.000 274 7909.26 921.62 53923.83 88888.00 2017-10-01 13:28:12.000 274 7909.18 921.72 53923.84 88888.00 2017-10-01 13:28:13.000 274 7909.11 921.85 53923.83 88888.00 2017-10-01 13:28:14.000 274 7909.03 921.98 53923.82 88888.00 2017-10-01 13:28:15.000 274 7908.93 922.09 53923.81 88888.00 2017-10-01 13:28:16.000 274 7908.83 922.19 53923.79 88888.00 2017-10-01 13:28:17.000 274 7908.72 922.30 53923.75 88888.00 2017-10-01 13:28:18.000 274 7908.61 922.41 53923.72 88888.00 2017-10-01 13:28:19.000 274 7908.51 922.54 53923.70 88888.00 2017-10-01 13:28:20.000 274 7908.42 922.68 53923.68 88888.00 2017-10-01 13:28:21.000 274 7908.32 922.83 53923.65 88888.00 2017-10-01 13:28:22.000 274 7908.25 923.01 53923.64 88888.00 2017-10-01 13:28:23.000 274 7908.18 923.17 53923.64 88888.00 2017-10-01 13:28:24.000 274 7908.10 923.32 53923.63 88888.00 2017-10-01 13:28:25.000 274 7908.01 923.47 53923.62 88888.00 2017-10-01 13:28:26.000 274 7907.95 923.62 53923.61 88888.00 2017-10-01 13:28:27.000 274 7907.89 923.77 53923.62 88888.00 2017-10-01 13:28:28.000 274 7907.83 923.93 53923.61 88888.00 2017-10-01 13:28:29.000 274 7907.78 924.11 53923.61 88888.00 2017-10-01 13:28:30.000 274 7907.75 924.27 53923.63 88888.00 2017-10-01 13:28:31.000 274 7907.73 924.39 53923.66 88888.00 2017-10-01 13:28:32.000 274 7907.71 924.53 53923.69 88888.00 2017-10-01 13:28:33.000 274 7907.71 924.67 53923.74 88888.00 2017-10-01 13:28:34.000 274 7907.72 924.78 53923.82 88888.00 2017-10-01 13:28:35.000 274 7907.71 924.86 53923.89 88888.00 2017-10-01 13:28:36.000 274 7907.71 924.92 53923.96 88888.00 2017-10-01 13:28:37.000 274 7907.73 924.95 53924.06 88888.00 2017-10-01 13:28:38.000 274 7907.75 924.96 53924.16 88888.00 2017-10-01 13:28:39.000 274 7907.79 924.98 53924.26 88888.00 2017-10-01 13:28:40.000 274 7907.86 925.00 53924.38 88888.00 2017-10-01 13:28:41.000 274 7907.92 925.01 53924.49 88888.00 2017-10-01 13:28:42.000 274 7907.97 925.02 53924.60 88888.00 2017-10-01 13:28:43.000 274 7908.03 924.99 53924.71 88888.00 2017-10-01 13:28:44.000 274 7908.09 924.96 53924.84 88888.00 2017-10-01 13:28:45.000 274 7908.15 924.96 53924.95 88888.00 2017-10-01 13:28:46.000 274 7908.20 924.96 53925.05 88888.00 2017-10-01 13:28:47.000 274 7908.24 924.95 53925.15 88888.00 2017-10-01 13:28:48.000 274 7908.28 924.95 53925.23 88888.00 2017-10-01 13:28:49.000 274 7908.31 924.98 53925.31 88888.00 2017-10-01 13:28:50.000 274 7908.33 925.01 53925.41 88888.00 2017-10-01 13:28:51.000 274 7908.37 925.04 53925.50 88888.00 2017-10-01 13:28:52.000 274 7908.42 925.05 53925.61 88888.00 2017-10-01 13:28:53.000 274 7908.47 925.05 53925.73 88888.00 2017-10-01 13:28:54.000 274 7908.53 925.08 53925.86 88888.00 2017-10-01 13:28:55.000 274 7908.61 925.12 53926.00 88888.00 2017-10-01 13:28:56.000 274 7908.70 925.14 53926.15 88888.00 2017-10-01 13:28:57.000 274 7908.81 925.16 53926.31 88888.00 2017-10-01 13:28:58.000 274 7908.91 925.20 53926.46 88888.00 2017-10-01 13:28:59.000 274 7909.01 925.27 53926.61 88888.00 2017-10-01 13:29:00.000 274 7909.12 925.35 53926.76 88888.00 2017-10-01 13:29:01.000 274 7909.22 925.42 53926.91 88888.00 2017-10-01 13:29:02.000 274 7909.33 925.50 53927.06 88888.00 2017-10-01 13:29:03.000 274 7909.46 925.59 53927.21 88888.00 2017-10-01 13:29:04.000 274 7909.57 925.67 53927.36 88888.00 2017-10-01 13:29:05.000 274 7909.68 925.75 53927.51 88888.00 2017-10-01 13:29:06.000 274 7909.79 925.82 53927.66 88888.00 2017-10-01 13:29:07.000 274 7909.87 925.88 53927.78 88888.00 2017-10-01 13:29:08.000 274 7909.93 925.94 53927.89 88888.00 2017-10-01 13:29:09.000 274 7909.98 925.99 53928.01 88888.00 2017-10-01 13:29:10.000 274 7910.03 926.04 53928.11 88888.00 2017-10-01 13:29:11.000 274 7910.04 926.07 53928.21 88888.00 2017-10-01 13:29:12.000 274 7910.05 926.09 53928.31 88888.00 2017-10-01 13:29:13.000 274 7910.05 926.11 53928.39 88888.00 2017-10-01 13:29:14.000 274 7910.03 926.12 53928.46 88888.00 2017-10-01 13:29:15.000 274 7910.02 926.10 53928.54 88888.00 2017-10-01 13:29:16.000 274 7910.00 926.06 53928.63 88888.00 2017-10-01 13:29:17.000 274 7909.97 926.00 53928.71 88888.00 2017-10-01 13:29:18.000 274 7909.95 925.95 53928.79 88888.00 2017-10-01 13:29:19.000 274 7909.93 925.90 53928.88 88888.00 2017-10-01 13:29:20.000 274 7909.88 925.83 53928.97 88888.00 2017-10-01 13:29:21.000 274 7909.83 925.75 53929.04 88888.00 2017-10-01 13:29:22.000 274 7909.78 925.66 53929.11 88888.00 2017-10-01 13:29:23.000 274 7909.71 925.56 53929.16 88888.00 2017-10-01 13:29:24.000 274 7909.64 925.45 53929.21 88888.00 2017-10-01 13:29:25.000 274 7909.55 925.34 53929.26 88888.00 2017-10-01 13:29:26.000 274 7909.44 925.22 53929.29 88888.00 2017-10-01 13:29:27.000 274 7909.31 925.10 53929.29 88888.00 2017-10-01 13:29:28.000 274 7909.16 924.98 53929.27 88888.00 2017-10-01 13:29:29.000 274 7909.00 924.84 53929.24 88888.00 2017-10-01 13:29:30.000 274 7908.81 924.70 53929.22 88888.00 2017-10-01 13:29:31.000 274 7908.62 924.58 53929.19 88888.00 2017-10-01 13:29:32.000 274 7908.42 924.45 53929.14 88888.00 2017-10-01 13:29:33.000 274 7908.22 924.32 53929.10 88888.00 2017-10-01 13:29:34.000 274 7908.00 924.21 53929.05 88888.00 2017-10-01 13:29:35.000 274 7907.78 924.08 53929.00 88888.00 2017-10-01 13:29:36.000 274 7907.58 923.95 53928.96 88888.00 2017-10-01 13:29:37.000 274 7907.38 923.81 53928.93 88888.00 2017-10-01 13:29:38.000 274 7907.18 923.66 53928.91 88888.00 2017-10-01 13:29:39.000 274 7907.00 923.52 53928.90 88888.00 2017-10-01 13:29:40.000 274 7906.84 923.37 53928.92 88888.00 2017-10-01 13:29:41.000 274 7906.70 923.24 53928.93 88888.00 2017-10-01 13:29:42.000 274 7906.56 923.11 53928.96 88888.00 2017-10-01 13:29:43.000 274 7906.44 922.97 53929.00 88888.00 2017-10-01 13:29:44.000 274 7906.32 922.82 53929.03 88888.00 2017-10-01 13:29:45.000 274 7906.21 922.69 53929.05 88888.00 2017-10-01 13:29:46.000 274 7906.10 922.55 53929.09 88888.00 2017-10-01 13:29:47.000 274 7905.98 922.39 53929.12 88888.00 2017-10-01 13:29:48.000 274 7905.85 922.23 53929.15 88888.00 2017-10-01 13:29:49.000 274 7905.71 922.05 53929.16 88888.00 2017-10-01 13:29:50.000 274 7905.58 921.88 53929.16 88888.00 2017-10-01 13:29:51.000 274 7905.43 921.68 53929.15 88888.00 2017-10-01 13:29:52.000 274 7905.25 921.47 53929.13 88888.00 2017-10-01 13:29:53.000 274 7905.07 921.27 53929.10 88888.00 2017-10-01 13:29:54.000 274 7904.89 921.06 53929.07 88888.00 2017-10-01 13:29:55.000 274 7904.70 920.84 53929.04 88888.00 2017-10-01 13:29:56.000 274 7904.52 920.64 53929.00 88888.00 2017-10-01 13:29:57.000 274 7904.35 920.47 53928.96 88888.00 2017-10-01 13:29:58.000 274 7904.17 920.29 53928.92 88888.00 2017-10-01 13:29:59.000 274 7903.99 920.14 53928.88 88888.00 2017-10-01 13:30:00.000 274 7903.80 920.00 53928.82 88888.00 2017-10-01 13:30:01.000 274 7903.63 919.87 53928.77 88888.00 2017-10-01 13:30:02.000 274 7903.46 919.75 53928.74 88888.00 2017-10-01 13:30:03.000 274 7903.29 919.64 53928.70 88888.00 2017-10-01 13:30:04.000 274 7903.13 919.54 53928.66 88888.00 2017-10-01 13:30:05.000 274 7902.99 919.47 53928.64 88888.00 2017-10-01 13:30:06.000 274 7902.85 919.41 53928.60 88888.00 2017-10-01 13:30:07.000 274 7902.73 919.36 53928.57 88888.00 2017-10-01 13:30:08.000 274 7902.61 919.31 53928.55 88888.00 2017-10-01 13:30:09.000 274 7902.50 919.27 53928.54 88888.00 2017-10-01 13:30:10.000 274 7902.42 919.25 53928.54 88888.00 2017-10-01 13:30:11.000 274 7902.34 919.19 53928.56 88888.00 2017-10-01 13:30:12.000 274 7902.27 919.12 53928.59 88888.00 2017-10-01 13:30:13.000 274 7902.22 919.05 53928.61 88888.00 2017-10-01 13:30:14.000 274 7902.17 918.95 53928.63 88888.00 2017-10-01 13:30:15.000 274 7902.11 918.85 53928.66 88888.00 2017-10-01 13:30:16.000 274 7902.05 918.75 53928.69 88888.00 2017-10-01 13:30:17.000 274 7901.98 918.61 53928.71 88888.00 2017-10-01 13:30:18.000 274 7901.91 918.45 53928.71 88888.00 2017-10-01 13:30:19.000 274 7901.84 918.27 53928.73 88888.00 2017-10-01 13:30:20.000 274 7901.78 918.07 53928.75 88888.00 2017-10-01 13:30:21.000 274 7901.70 917.86 53928.76 88888.00 2017-10-01 13:30:22.000 274 7901.60 917.64 53928.75 88888.00 2017-10-01 13:30:23.000 274 7901.47 917.40 53928.72 88888.00 2017-10-01 13:30:24.000 274 7901.34 917.16 53928.68 88888.00 2017-10-01 13:30:25.000 274 7901.19 916.93 53928.61 88888.00 2017-10-01 13:30:26.000 274 7901.00 916.70 53928.50 88888.00 2017-10-01 13:30:27.000 274 7900.78 916.46 53928.41 88888.00 2017-10-01 13:30:28.000 274 7900.56 916.21 53928.30 88888.00 2017-10-01 13:30:29.000 274 7900.33 915.95 53928.18 88888.00 2017-10-01 13:30:30.000 274 7900.09 915.69 53928.05 88888.00 2017-10-01 13:30:31.000 274 7899.84 915.45 53927.93 88888.00 2017-10-01 13:30:32.000 274 7899.60 915.19 53927.80 88888.00 2017-10-01 13:30:33.000 274 7899.37 914.92 53927.69 88888.00 2017-10-01 13:30:34.000 274 7899.13 914.65 53927.58 88888.00 2017-10-01 13:30:35.000 274 7898.92 914.39 53927.48 88888.00 2017-10-01 13:30:36.000 274 7898.72 914.16 53927.41 88888.00 2017-10-01 13:30:37.000 274 7898.53 913.95 53927.34 88888.00 2017-10-01 13:30:38.000 274 7898.38 913.78 53927.27 88888.00 2017-10-01 13:30:39.000 274 7898.23 913.61 53927.18 88888.00 2017-10-01 13:30:40.000 274 7898.06 913.43 53927.09 88888.00 2017-10-01 13:30:41.000 274 7897.91 913.27 53927.02 88888.00 2017-10-01 13:30:42.000 274 7897.78 913.14 53926.94 88888.00 2017-10-01 13:30:43.000 274 7897.66 913.03 53926.88 88888.00 2017-10-01 13:30:44.000 274 7897.52 912.93 53926.80 88888.00 2017-10-01 13:30:45.000 274 7897.36 912.85 53926.70 88888.00 2017-10-01 13:30:46.000 274 7897.20 912.78 53926.60 88888.00 2017-10-01 13:30:47.000 274 7897.04 912.72 53926.48 88888.00 2017-10-01 13:30:48.000 274 7896.87 912.69 53926.35 88888.00 2017-10-01 13:30:49.000 274 7896.68 912.65 53926.20 88888.00 2017-10-01 13:30:50.000 274 7896.47 912.59 53926.06 88888.00 2017-10-01 13:30:51.000 274 7896.25 912.54 53925.91 88888.00 2017-10-01 13:30:52.000 274 7896.02 912.47 53925.77 88888.00 2017-10-01 13:30:53.000 274 7895.81 912.41 53925.64 88888.00 2017-10-01 13:30:54.000 274 7895.60 912.37 53925.52 88888.00 2017-10-01 13:30:55.000 274 7895.41 912.33 53925.41 88888.00 2017-10-01 13:30:56.000 274 7895.23 912.29 53925.31 88888.00 2017-10-01 13:30:57.000 274 7895.06 912.26 53925.21 88888.00 2017-10-01 13:30:58.000 274 7894.90 912.21 53925.14 88888.00 2017-10-01 13:30:59.000 274 7894.76 912.15 53925.09 88888.00 2017-10-01 13:31:00.000 274 7894.65 912.09 53925.06 88888.00 2017-10-01 13:31:01.000 274 7894.57 912.02 53925.05 88888.00 2017-10-01 13:31:02.000 274 7894.50 911.95 53925.06 88888.00 2017-10-01 13:31:03.000 274 7894.44 911.89 53925.07 88888.00 2017-10-01 13:31:04.000 274 7894.42 911.84 53925.11 88888.00 2017-10-01 13:31:05.000 274 7894.43 911.79 53925.16 88888.00 2017-10-01 13:31:06.000 274 7894.48 911.78 53925.22 88888.00 2017-10-01 13:31:07.000 274 7894.54 911.77 53925.30 88888.00 2017-10-01 13:31:08.000 274 7894.59 911.73 53925.38 88888.00 2017-10-01 13:31:09.000 274 7894.65 911.68 53925.43 88888.00 2017-10-01 13:31:10.000 274 7894.69 911.63 53925.48 88888.00 2017-10-01 13:31:11.000 274 7894.72 911.59 53925.53 88888.00 2017-10-01 13:31:12.000 274 7894.75 911.55 53925.57 88888.00 2017-10-01 13:31:13.000 274 7894.78 911.48 53925.61 88888.00 2017-10-01 13:31:14.000 274 7894.79 911.41 53925.63 88888.00 2017-10-01 13:31:15.000 274 7894.78 911.35 53925.62 88888.00 2017-10-01 13:31:16.000 274 7894.73 911.29 53925.57 88888.00 2017-10-01 13:31:17.000 274 7894.64 911.21 53925.52 88888.00 2017-10-01 13:31:18.000 274 7894.55 911.11 53925.45 88888.00 2017-10-01 13:31:19.000 274 7894.45 911.00 53925.37 88888.00 2017-10-01 13:31:20.000 274 7894.31 910.88 53925.29 88888.00 2017-10-01 13:31:21.000 274 7894.15 910.77 53925.18 88888.00 2017-10-01 13:31:22.000 274 7893.99 910.66 53925.08 88888.00 2017-10-01 13:31:23.000 274 7893.81 910.53 53924.97 88888.00 2017-10-01 13:31:24.000 274 7893.64 910.41 53924.86 88888.00 2017-10-01 13:31:25.000 274 7893.47 910.31 53924.77 88888.00 2017-10-01 13:31:26.000 274 7893.31 910.24 53924.68 88888.00 2017-10-01 13:31:27.000 274 7893.18 910.17 53924.60 88888.00 2017-10-01 13:31:28.000 274 7893.05 910.13 53924.52 88888.00 2017-10-01 13:31:29.000 274 7892.93 910.11 53924.46 88888.00 2017-10-01 13:31:30.000 274 7892.85 910.10 53924.43 88888.00 2017-10-01 13:31:31.000 274 7892.78 910.11 53924.40 88888.00 2017-10-01 13:31:32.000 274 7892.72 910.14 53924.38 88888.00 2017-10-01 13:31:33.000 274 7892.68 910.20 53924.36 88888.00 2017-10-01 13:31:34.000 274 7892.66 910.29 53924.35 88888.00 2017-10-01 13:31:35.000 274 7892.65 910.38 53924.35 88888.00 2017-10-01 13:31:36.000 274 7892.64 910.49 53924.36 88888.00 2017-10-01 13:31:37.000 274 7892.65 910.63 53924.37 88888.00 2017-10-01 13:31:38.000 274 7892.68 910.79 53924.39 88888.00 2017-10-01 13:31:39.000 274 7892.71 910.96 53924.40 88888.00 2017-10-01 13:31:40.000 274 7892.73 911.15 53924.41 88888.00 2017-10-01 13:31:41.000 274 7892.75 911.32 53924.43 88888.00 2017-10-01 13:31:42.000 274 7892.75 911.48 53924.43 88888.00 2017-10-01 13:31:43.000 274 7892.74 911.66 53924.43 88888.00 2017-10-01 13:31:44.000 274 7892.73 911.83 53924.43 88888.00 2017-10-01 13:31:45.000 274 7892.70 911.99 53924.43 88888.00 2017-10-01 13:31:46.000 274 7892.67 912.13 53924.41 88888.00 2017-10-01 13:31:47.000 274 7892.63 912.26 53924.39 88888.00 2017-10-01 13:31:48.000 274 7892.57 912.38 53924.39 88888.00 2017-10-01 13:31:49.000 274 7892.51 912.45 53924.39 88888.00 2017-10-01 13:31:50.000 274 7892.44 912.48 53924.38 88888.00 2017-10-01 13:31:51.000 274 7892.38 912.50 53924.39 88888.00 2017-10-01 13:31:52.000 274 7892.33 912.53 53924.42 88888.00 2017-10-01 13:31:53.000 274 7892.28 912.53 53924.45 88888.00 2017-10-01 13:31:54.000 274 7892.23 912.50 53924.48 88888.00 2017-10-01 13:31:55.000 274 7892.19 912.47 53924.53 88888.00 2017-10-01 13:31:56.000 274 7892.16 912.43 53924.58 88888.00 2017-10-01 13:31:57.000 274 7892.15 912.39 53924.64 88888.00 2017-10-01 13:31:58.000 274 7892.14 912.35 53924.69 88888.00 2017-10-01 13:31:59.000 274 7892.13 912.34 53924.73 88888.00 2017-10-01 13:32:00.000 274 7892.13 912.34 53924.78 88888.00 2017-10-01 13:32:01.000 274 7892.14 912.35 53924.82 88888.00 2017-10-01 13:32:02.000 274 7892.15 912.36 53924.85 88888.00 2017-10-01 13:32:03.000 274 7892.15 912.41 53924.89 88888.00 2017-10-01 13:32:04.000 274 7892.17 912.48 53924.95 88888.00 2017-10-01 13:32:05.000 274 7892.21 912.57 53924.99 88888.00 2017-10-01 13:32:06.000 274 7892.26 912.66 53925.02 88888.00 2017-10-01 13:32:07.000 274 7892.30 912.75 53925.05 88888.00 2017-10-01 13:32:08.000 274 7892.34 912.84 53925.10 88888.00 2017-10-01 13:32:09.000 274 7892.36 912.93 53925.14 88888.00 2017-10-01 13:32:10.000 274 7892.40 913.02 53925.16 88888.00 2017-10-01 13:32:11.000 274 7892.44 913.09 53925.19 88888.00 2017-10-01 13:32:12.000 274 7892.47 913.15 53925.21 88888.00 2017-10-01 13:32:13.000 274 7892.48 913.22 53925.22 88888.00 2017-10-01 13:32:14.000 274 7892.47 913.27 53925.22 88888.00 2017-10-01 13:32:15.000 274 7892.46 913.30 53925.21 88888.00 2017-10-01 13:32:16.000 274 7892.45 913.35 53925.19 88888.00 2017-10-01 13:32:17.000 274 7892.43 913.38 53925.15 88888.00 2017-10-01 13:32:18.000 274 7892.39 913.40 53925.12 88888.00 2017-10-01 13:32:19.000 274 7892.37 913.43 53925.08 88888.00 2017-10-01 13:32:20.000 274 7892.35 913.47 53925.05 88888.00 2017-10-01 13:32:21.000 274 7892.34 913.49 53925.04 88888.00 2017-10-01 13:32:22.000 274 7892.35 913.54 53925.04 88888.00 2017-10-01 13:32:23.000 274 7892.38 913.61 53925.05 88888.00 2017-10-01 13:32:24.000 274 7892.42 913.67 53925.07 88888.00 2017-10-01 13:32:25.000 274 7892.45 913.74 53925.09 88888.00 2017-10-01 13:32:26.000 274 7892.48 913.84 53925.08 88888.00 2017-10-01 13:32:27.000 274 7892.51 913.93 53925.07 88888.00 2017-10-01 13:32:28.000 274 7892.52 914.01 53925.04 88888.00 2017-10-01 13:32:29.000 274 7892.51 914.11 53924.98 88888.00 2017-10-01 13:32:30.000 274 7892.49 914.22 53924.93 88888.00 2017-10-01 13:32:31.000 274 7892.46 914.30 53924.88 88888.00 2017-10-01 13:32:32.000 274 7892.41 914.38 53924.81 88888.00 2017-10-01 13:32:33.000 274 7892.35 914.48 53924.74 88888.00 2017-10-01 13:32:34.000 274 7892.29 914.55 53924.69 88888.00 2017-10-01 13:32:35.000 274 7892.23 914.63 53924.62 88888.00 2017-10-01 13:32:36.000 274 7892.16 914.71 53924.55 88888.00 2017-10-01 13:32:37.000 274 7892.07 914.79 53924.46 88888.00 2017-10-01 13:32:38.000 274 7891.97 914.86 53924.37 88888.00 2017-10-01 13:32:39.000 274 7891.86 914.94 53924.27 88888.00 2017-10-01 13:32:40.000 274 7891.74 915.00 53924.17 88888.00 2017-10-01 13:32:41.000 274 7891.62 915.05 53924.07 88888.00 2017-10-01 13:32:42.000 274 7891.50 915.12 53923.97 88888.00 2017-10-01 13:32:43.000 274 7891.37 915.19 53923.89 88888.00 2017-10-01 13:32:44.000 274 7891.25 915.25 53923.80 88888.00 2017-10-01 13:32:45.000 274 7891.15 915.29 53923.75 88888.00 2017-10-01 13:32:46.000 274 7891.08 915.32 53923.73 88888.00 2017-10-01 13:32:47.000 274 7891.03 915.35 53923.71 88888.00 2017-10-01 13:32:48.000 274 7891.00 915.37 53923.73 88888.00 2017-10-01 13:32:49.000 274 7890.99 915.37 53923.77 88888.00 2017-10-01 13:32:50.000 274 7891.02 915.37 53923.84 88888.00 2017-10-01 13:32:51.000 274 7891.07 915.37 53923.94 88888.00 2017-10-01 13:32:52.000 274 7891.15 915.34 53924.04 88888.00 2017-10-01 13:32:53.000 274 7891.23 915.32 53924.15 88888.00 2017-10-01 13:32:54.000 274 7891.33 915.29 53924.27 88888.00 2017-10-01 13:32:55.000 274 7891.43 915.25 53924.39 88888.00 2017-10-01 13:32:56.000 274 7891.54 915.21 53924.48 88888.00 2017-10-01 13:32:57.000 274 7891.64 915.17 53924.58 88888.00 2017-10-01 13:32:58.000 274 7891.72 915.15 53924.66 88888.00 2017-10-01 13:32:59.000 274 7891.78 915.11 53924.70 88888.00 2017-10-01 13:33:00.000 274 7891.83 915.06 53924.72 88888.00 2017-10-01 13:33:01.000 274 7891.85 915.02 53924.75 88888.00 2017-10-01 13:33:02.000 274 7891.87 914.97 53924.77 88888.00 2017-10-01 13:33:03.000 274 7891.87 914.91 53924.77 88888.00 2017-10-01 13:33:04.000 274 7891.86 914.86 53924.76 88888.00 2017-10-01 13:33:05.000 274 7891.85 914.81 53924.75 88888.00 2017-10-01 13:33:06.000 274 7891.83 914.76 53924.73 88888.00 2017-10-01 13:33:07.000 274 7891.81 914.72 53924.70 88888.00 2017-10-01 13:33:08.000 274 7891.79 914.69 53924.69 88888.00 2017-10-01 13:33:09.000 274 7891.78 914.65 53924.70 88888.00 2017-10-01 13:33:10.000 274 7891.77 914.61 53924.70 88888.00 2017-10-01 13:33:11.000 274 7891.80 914.59 53924.70 88888.00 2017-10-01 13:33:12.000 274 7891.83 914.58 53924.71 88888.00 2017-10-01 13:33:13.000 274 7891.87 914.56 53924.74 88888.00 2017-10-01 13:33:14.000 274 7891.94 914.55 53924.79 88888.00 2017-10-01 13:33:15.000 274 7892.01 914.55 53924.85 88888.00 2017-10-01 13:33:16.000 274 7892.11 914.55 53924.91 88888.00 2017-10-01 13:33:17.000 274 7892.23 914.57 53924.97 88888.00 2017-10-01 13:33:18.000 274 7892.36 914.60 53925.04 88888.00 2017-10-01 13:33:19.000 274 7892.49 914.63 53925.10 88888.00 2017-10-01 13:33:20.000 274 7892.61 914.68 53925.15 88888.00 2017-10-01 13:33:21.000 274 7892.73 914.73 53925.20 88888.00 2017-10-01 13:33:22.000 274 7892.84 914.79 53925.21 88888.00 2017-10-01 13:33:23.000 274 7892.91 914.86 53925.21 88888.00 2017-10-01 13:33:24.000 274 7892.98 914.92 53925.22 88888.00 2017-10-01 13:33:25.000 274 7893.03 914.98 53925.20 88888.00 2017-10-01 13:33:26.000 274 7893.05 915.03 53925.18 88888.00 2017-10-01 13:33:27.000 274 7893.09 915.08 53925.17 88888.00 2017-10-01 13:33:28.000 274 7893.14 915.12 53925.16 88888.00 2017-10-01 13:33:29.000 274 7893.17 915.15 53925.16 88888.00 2017-10-01 13:33:30.000 274 7893.21 915.16 53925.15 88888.00 2017-10-01 13:33:31.000 274 7893.25 915.18 53925.17 88888.00 2017-10-01 13:33:32.000 274 7893.29 915.19 53925.20 88888.00 2017-10-01 13:33:33.000 274 7893.35 915.18 53925.24 88888.00 2017-10-01 13:33:34.000 274 7893.42 915.16 53925.29 88888.00 2017-10-01 13:33:35.000 274 7893.49 915.15 53925.34 88888.00 2017-10-01 13:33:36.000 274 7893.59 915.14 53925.41 88888.00 2017-10-01 13:33:37.000 274 7893.71 915.13 53925.49 88888.00 2017-10-01 13:33:38.000 274 7893.83 915.16 53925.57 88888.00 2017-10-01 13:33:39.000 274 7893.96 915.18 53925.66 88888.00 2017-10-01 13:33:40.000 274 7894.09 915.22 53925.73 88888.00 2017-10-01 13:33:41.000 274 7894.21 915.27 53925.78 88888.00 2017-10-01 13:33:42.000 274 7894.33 915.33 53925.83 88888.00 2017-10-01 13:33:43.000 274 7894.44 915.38 53925.86 88888.00 2017-10-01 13:33:44.000 274 7894.52 915.43 53925.88 88888.00 2017-10-01 13:33:45.000 274 7894.59 915.52 53925.88 88888.00 2017-10-01 13:33:46.000 274 7894.64 915.62 53925.86 88888.00 2017-10-01 13:33:47.000 274 7894.67 915.69 53925.82 88888.00 2017-10-01 13:33:48.000 274 7894.69 915.76 53925.79 88888.00 2017-10-01 13:33:49.000 274 7894.71 915.86 53925.73 88888.00 2017-10-01 13:33:50.000 274 7894.71 915.95 53925.68 88888.00 2017-10-01 13:33:51.000 274 7894.71 916.04 53925.64 88888.00 2017-10-01 13:33:52.000 274 7894.72 916.12 53925.61 88888.00 2017-10-01 13:33:53.000 274 7894.72 916.20 53925.57 88888.00 2017-10-01 13:33:54.000 274 7894.72 916.28 53925.54 88888.00 2017-10-01 13:33:55.000 274 7894.74 916.36 53925.52 88888.00 2017-10-01 13:33:56.000 274 7894.77 916.41 53925.53 88888.00 2017-10-01 13:33:57.000 274 7894.84 916.46 53925.56 88888.00 2017-10-01 13:33:58.000 274 7894.92 916.49 53925.61 88888.00 2017-10-01 13:33:59.000 274 7895.00 916.51 53925.67 88888.00 2017-10-01 13:34:00.000 274 7895.10 916.53 53925.73 88888.00 2017-10-01 13:34:01.000 274 7895.21 916.52 53925.80 88888.00 2017-10-01 13:34:02.000 274 7895.32 916.52 53925.88 88888.00 2017-10-01 13:34:03.000 274 7895.45 916.54 53925.95 88888.00 2017-10-01 13:34:04.000 274 7895.58 916.55 53926.02 88888.00 2017-10-01 13:34:05.000 274 7895.70 916.53 53926.09 88888.00 2017-10-01 13:34:06.000 274 7895.80 916.52 53926.13 88888.00 2017-10-01 13:34:07.000 274 7895.86 916.51 53926.14 88888.00 2017-10-01 13:34:08.000 274 7895.92 916.51 53926.15 88888.00 2017-10-01 13:34:09.000 274 7895.98 916.48 53926.15 88888.00 2017-10-01 13:34:10.000 274 7896.03 916.47 53926.15 88888.00 2017-10-01 13:34:11.000 274 7896.07 916.47 53926.15 88888.00 2017-10-01 13:34:12.000 274 7896.10 916.47 53926.14 88888.00 2017-10-01 13:34:13.000 274 7896.13 916.49 53926.13 88888.00 2017-10-01 13:34:14.000 274 7896.16 916.52 53926.10 88888.00 2017-10-01 13:34:15.000 274 7896.17 916.55 53926.06 88888.00 2017-10-01 13:34:16.000 274 7896.20 916.61 53926.03 88888.00 2017-10-01 13:34:17.000 274 7896.23 916.67 53926.02 88888.00 2017-10-01 13:34:18.000 274 7896.25 916.73 53926.00 88888.00 2017-10-01 13:34:19.000 274 7896.31 916.80 53926.00 88888.00 2017-10-01 13:34:20.000 274 7896.38 916.86 53926.02 88888.00 2017-10-01 13:34:21.000 274 7896.46 916.94 53926.05 88888.00 2017-10-01 13:34:22.000 274 7896.54 917.03 53926.06 88888.00 2017-10-01 13:34:23.000 274 7896.62 917.11 53926.07 88888.00 2017-10-01 13:34:24.000 274 7896.72 917.20 53926.09 88888.00 2017-10-01 13:34:25.000 274 7896.81 917.28 53926.11 88888.00 2017-10-01 13:34:26.000 274 7896.88 917.35 53926.11 88888.00 2017-10-01 13:34:27.000 274 7896.93 917.41 53926.11 88888.00 2017-10-01 13:34:28.000 274 7896.98 917.44 53926.09 88888.00 2017-10-01 13:34:29.000 274 7897.00 917.47 53926.05 88888.00 2017-10-01 13:34:30.000 274 7896.98 917.49 53926.01 88888.00 2017-10-01 13:34:31.000 274 7896.95 917.50 53925.96 88888.00 2017-10-01 13:34:32.000 274 7896.93 917.50 53925.89 88888.00 2017-10-01 13:34:33.000 274 7896.92 917.51 53925.84 88888.00 2017-10-01 13:34:34.000 274 7896.90 917.50 53925.80 88888.00 2017-10-01 13:34:35.000 274 7896.89 917.47 53925.77 88888.00 2017-10-01 13:34:36.000 274 7896.89 917.44 53925.76 88888.00 2017-10-01 13:34:37.000 274 7896.91 917.42 53925.78 88888.00 2017-10-01 13:34:38.000 274 7896.94 917.40 53925.80 88888.00 2017-10-01 13:34:39.000 274 7896.98 917.36 53925.82 88888.00 2017-10-01 13:34:40.000 274 7897.03 917.31 53925.85 88888.00 2017-10-01 13:34:41.000 274 7897.08 917.29 53925.88 88888.00 2017-10-01 13:34:42.000 274 7897.15 917.27 53925.91 88888.00 2017-10-01 13:34:43.000 274 7897.20 917.23 53925.95 88888.00 2017-10-01 13:34:44.000 274 7897.25 917.20 53925.97 88888.00 2017-10-01 13:34:45.000 274 7897.32 917.20 53926.00 88888.00 2017-10-01 13:34:46.000 274 7897.41 917.20 53926.04 88888.00 2017-10-01 13:34:47.000 274 7897.48 917.19 53926.09 88888.00 2017-10-01 13:34:48.000 274 7897.54 917.17 53926.12 88888.00 2017-10-01 13:34:49.000 274 7897.60 917.14 53926.16 88888.00 2017-10-01 13:34:50.000 274 7897.66 917.12 53926.18 88888.00 2017-10-01 13:34:51.000 274 7897.72 917.11 53926.20 88888.00 2017-10-01 13:34:52.000 274 7897.78 917.09 53926.24 88888.00 2017-10-01 13:34:53.000 274 7897.83 917.06 53926.28 88888.00 2017-10-01 13:34:54.000 274 7897.88 917.04 53926.30 88888.00 2017-10-01 13:34:55.000 274 7897.91 917.02 53926.29 88888.00 2017-10-01 13:34:56.000 274 7897.92 917.00 53926.29 88888.00 2017-10-01 13:34:57.000 274 7897.90 916.99 53926.28 88888.00 2017-10-01 13:34:58.000 274 7897.88 917.00 53926.25 88888.00 2017-10-01 13:34:59.000 274 7897.86 917.02 53926.20 88888.00 2017-10-01 13:35:00.000 274 7897.82 917.04 53926.14 88888.00 2017-10-01 13:35:01.000 274 7897.75 917.07 53926.06 88888.00 2017-10-01 13:35:02.000 274 7897.66 917.13 53925.98 88888.00 2017-10-01 13:35:03.000 274 7897.57 917.20 53925.91 88888.00 2017-10-01 13:35:04.000 274 7897.49 917.27 53925.84 88888.00 2017-10-01 13:35:05.000 274 7897.44 917.39 53925.82 88888.00 2017-10-01 13:35:06.000 274 7897.43 917.51 53925.84 88888.00 2017-10-01 13:35:07.000 274 7897.45 917.60 53925.87 88888.00 2017-10-01 13:35:08.000 274 7897.49 917.69 53925.89 88888.00 2017-10-01 13:35:09.000 274 7897.53 917.79 53925.93 88888.00 2017-10-01 13:35:10.000 274 7897.60 917.89 53925.99 88888.00 2017-10-01 13:35:11.000 274 7897.67 917.99 53926.04 88888.00 2017-10-01 13:35:12.000 274 7897.75 918.09 53926.07 88888.00 2017-10-01 13:35:13.000 274 7897.82 918.20 53926.12 88888.00 2017-10-01 13:35:14.000 274 7897.89 918.33 53926.17 88888.00 2017-10-01 13:35:15.000 274 7897.97 918.44 53926.23 88888.00 2017-10-01 13:35:16.000 274 7898.06 918.53 53926.28 88888.00 2017-10-01 13:35:17.000 274 7898.16 918.61 53926.33 88888.00 2017-10-01 13:35:18.000 274 7898.24 918.70 53926.38 88888.00 2017-10-01 13:35:19.000 274 7898.32 918.77 53926.43 88888.00 2017-10-01 13:35:20.000 274 7898.40 918.81 53926.48 88888.00 2017-10-01 13:35:21.000 274 7898.47 918.84 53926.53 88888.00 2017-10-01 13:35:22.000 274 7898.53 918.89 53926.55 88888.00 2017-10-01 13:35:23.000 274 7898.57 918.94 53926.54 88888.00 2017-10-01 13:35:24.000 274 7898.58 918.97 53926.51 88888.00 2017-10-01 13:35:25.000 274 7898.56 918.99 53926.47 88888.00 2017-10-01 13:35:26.000 274 7898.52 919.01 53926.41 88888.00 2017-10-01 13:35:27.000 274 7898.49 919.04 53926.34 88888.00 2017-10-01 13:35:28.000 274 7898.45 919.06 53926.28 88888.00 2017-10-01 13:35:29.000 274 7898.40 919.07 53926.21 88888.00 2017-10-01 13:35:30.000 274 7898.33 919.07 53926.14 88888.00 2017-10-01 13:35:31.000 274 7898.28 919.05 53926.07 88888.00 2017-10-01 13:35:32.000 274 7898.21 919.04 53925.99 88888.00 2017-10-01 13:35:33.000 274 7898.16 919.06 53925.92 88888.00 2017-10-01 13:35:34.000 274 7898.11 919.08 53925.84 88888.00 2017-10-01 13:35:35.000 274 7898.06 919.09 53925.79 88888.00 2017-10-01 13:35:36.000 274 7898.02 919.13 53925.73 88888.00 2017-10-01 13:35:37.000 274 7898.00 919.17 53925.69 88888.00 2017-10-01 13:35:38.000 274 7897.99 919.21 53925.66 88888.00 2017-10-01 13:35:39.000 274 7897.99 919.26 53925.64 88888.00 2017-10-01 13:35:40.000 274 7898.02 919.30 53925.62 88888.00 2017-10-01 13:35:41.000 274 7898.05 919.33 53925.62 88888.00 2017-10-01 13:35:42.000 274 7898.08 919.37 53925.61 88888.00 2017-10-01 13:35:43.000 274 7898.13 919.41 53925.61 88888.00 2017-10-01 13:35:44.000 274 7898.17 919.43 53925.61 88888.00 2017-10-01 13:35:45.000 274 7898.20 919.44 53925.59 88888.00 2017-10-01 13:35:46.000 274 7898.23 919.45 53925.58 88888.00 2017-10-01 13:35:47.000 274 7898.26 919.45 53925.59 88888.00 2017-10-01 13:35:48.000 274 7898.27 919.42 53925.58 88888.00 2017-10-01 13:35:49.000 274 7898.25 919.39 53925.55 88888.00 2017-10-01 13:35:50.000 274 7898.24 919.35 53925.53 88888.00 2017-10-01 13:35:51.000 274 7898.22 919.30 53925.50 88888.00 2017-10-01 13:35:52.000 274 7898.19 919.25 53925.46 88888.00 2017-10-01 13:35:53.000 274 7898.14 919.20 53925.43 88888.00 2017-10-01 13:35:54.000 274 7898.10 919.13 53925.38 88888.00 2017-10-01 13:35:55.000 274 7898.07 919.07 53925.36 88888.00 2017-10-01 13:35:56.000 274 7898.07 919.03 53925.37 88888.00 2017-10-01 13:35:57.000 274 7898.06 918.98 53925.36 88888.00 2017-10-01 13:35:58.000 274 7898.05 918.92 53925.36 88888.00 2017-10-01 13:35:59.000 274 7898.05 918.89 53925.36 88888.00 2017-10-01 13:36:00.000 274 7898.06 918.85 53925.39 88888.00 2017-10-01 13:36:01.000 274 7898.07 918.80 53925.41 88888.00 2017-10-01 13:36:02.000 274 7898.09 918.78 53925.43 88888.00 2017-10-01 13:36:03.000 274 7898.12 918.76 53925.45 88888.00 2017-10-01 13:36:04.000 274 7898.16 918.74 53925.48 88888.00 2017-10-01 13:36:05.000 274 7898.20 918.74 53925.50 88888.00 2017-10-01 13:36:06.000 274 7898.22 918.72 53925.50 88888.00 2017-10-01 13:36:07.000 274 7898.23 918.70 53925.47 88888.00 2017-10-01 13:36:08.000 274 7898.21 918.69 53925.44 88888.00 2017-10-01 13:36:09.000 274 7898.18 918.67 53925.40 88888.00 2017-10-01 13:36:10.000 274 7898.12 918.65 53925.33 88888.00 2017-10-01 13:36:11.000 274 7898.03 918.64 53925.23 88888.00 2017-10-01 13:36:12.000 274 7897.91 918.62 53925.12 88888.00 2017-10-01 13:36:13.000 274 7897.76 918.59 53925.00 88888.00 2017-10-01 13:36:14.000 274 7897.59 918.55 53924.86 88888.00 2017-10-01 13:36:15.000 274 7897.41 918.49 53924.71 88888.00 2017-10-01 13:36:16.000 274 7897.26 918.42 53924.60 88888.00 2017-10-01 13:36:17.000 274 7897.11 918.34 53924.50 88888.00 2017-10-01 13:36:18.000 274 7896.95 918.26 53924.40 88888.00 2017-10-01 13:36:19.000 274 7896.82 918.20 53924.32 88888.00 2017-10-01 13:36:20.000 274 7896.70 918.15 53924.24 88888.00 2017-10-01 13:36:21.000 274 7896.61 918.09 53924.18 88888.00 2017-10-01 13:36:22.000 274 7896.53 918.03 53924.12 88888.00 2017-10-01 13:36:23.000 274 7896.48 918.00 53924.09 88888.00 2017-10-01 13:36:24.000 274 7896.45 917.98 53924.08 88888.00 2017-10-01 13:36:25.000 274 7896.44 917.95 53924.07 88888.00 2017-10-01 13:36:26.000 274 7896.44 917.94 53924.07 88888.00 2017-10-01 13:36:27.000 274 7896.47 917.95 53924.07 88888.00 2017-10-01 13:36:28.000 274 7896.51 917.95 53924.09 88888.00 2017-10-01 13:36:29.000 274 7896.57 917.95 53924.11 88888.00 2017-10-01 13:36:30.000 274 7896.63 917.94 53924.14 88888.00 2017-10-01 13:36:31.000 274 7896.71 917.93 53924.17 88888.00 2017-10-01 13:36:32.000 274 7896.80 917.92 53924.20 88888.00 2017-10-01 13:36:33.000 274 7896.91 917.90 53924.25 88888.00 2017-10-01 13:36:34.000 274 7897.00 917.87 53924.29 88888.00 2017-10-01 13:36:35.000 274 7897.05 917.82 53924.32 88888.00 2017-10-01 13:36:36.000 274 7897.12 917.78 53924.32 88888.00 2017-10-01 13:36:37.000 274 7897.18 917.74 53924.30 88888.00 2017-10-01 13:36:38.000 274 7897.22 917.69 53924.27 88888.00 2017-10-01 13:36:39.000 274 7897.23 917.61 53924.24 88888.00 2017-10-01 13:36:40.000 274 7897.23 917.53 53924.21 88888.00 2017-10-01 13:36:41.000 274 7897.24 917.45 53924.19 88888.00 2017-10-01 13:36:42.000 274 7897.26 917.36 53924.15 88888.00 2017-10-01 13:36:43.000 274 7897.26 917.27 53924.12 88888.00 2017-10-01 13:36:44.000 274 7897.25 917.19 53924.09 88888.00 2017-10-01 13:36:45.000 274 7897.25 917.12 53924.07 88888.00 2017-10-01 13:36:46.000 274 7897.24 917.05 53924.03 88888.00 2017-10-01 13:36:47.000 274 7897.20 916.98 53923.97 88888.00 2017-10-01 13:36:48.000 274 7897.16 916.92 53923.91 88888.00 2017-10-01 13:36:49.000 274 7897.13 916.87 53923.84 88888.00 2017-10-01 13:36:50.000 274 7897.09 916.80 53923.78 88888.00 2017-10-01 13:36:51.000 274 7897.04 916.74 53923.73 88888.00 2017-10-01 13:36:52.000 274 7896.99 916.69 53923.68 88888.00 2017-10-01 13:36:53.000 274 7896.97 916.67 53923.65 88888.00 2017-10-01 13:36:54.000 274 7896.96 916.66 53923.62 88888.00 2017-10-01 13:36:55.000 274 7896.96 916.65 53923.61 88888.00 2017-10-01 13:36:56.000 274 7896.98 916.63 53923.62 88888.00 2017-10-01 13:36:57.000 274 7897.01 916.59 53923.65 88888.00 2017-10-01 13:36:58.000 274 7897.05 916.54 53923.70 88888.00 2017-10-01 13:36:59.000 274 7897.10 916.49 53923.75 88888.00 2017-10-01 13:37:00.000 274 7897.17 916.44 53923.80 88888.00 2017-10-01 13:37:01.000 274 7897.23 916.39 53923.86 88888.00 2017-10-01 13:37:02.000 274 7897.30 916.31 53923.92 88888.00 2017-10-01 13:37:03.000 274 7897.36 916.22 53923.97 88888.00 2017-10-01 13:37:04.000 274 7897.41 916.14 53924.02 88888.00 2017-10-01 13:37:05.000 274 7897.46 916.05 53924.05 88888.00 2017-10-01 13:37:06.000 274 7897.50 915.97 53924.08 88888.00 2017-10-01 13:37:07.000 274 7897.52 915.89 53924.10 88888.00 2017-10-01 13:37:08.000 274 7897.52 915.78 53924.12 88888.00 2017-10-01 13:37:09.000 274 7897.51 915.67 53924.12 88888.00 2017-10-01 13:37:10.000 274 7897.47 915.58 53924.11 88888.00 2017-10-01 13:37:11.000 274 7897.43 915.47 53924.11 88888.00 2017-10-01 13:37:12.000 274 7897.39 915.34 53924.11 88888.00 2017-10-01 13:37:13.000 274 7897.35 915.23 53924.12 88888.00 2017-10-01 13:37:14.000 274 7897.33 915.13 53924.15 88888.00 2017-10-01 13:37:15.000 274 7897.32 915.02 53924.19 88888.00 2017-10-01 13:37:16.000 274 7897.30 914.91 53924.23 88888.00 2017-10-01 13:37:17.000 274 7897.28 914.82 53924.27 88888.00 2017-10-01 13:37:18.000 274 7897.26 914.74 53924.32 88888.00 2017-10-01 13:37:19.000 274 7897.24 914.65 53924.37 88888.00 2017-10-01 13:37:20.000 274 7897.22 914.57 53924.41 88888.00 2017-10-01 13:37:21.000 274 7897.22 914.52 53924.46 88888.00 2017-10-01 13:37:22.000 274 7897.23 914.49 53924.51 88888.00 2017-10-01 13:37:23.000 274 7897.25 914.48 53924.55 88888.00 2017-10-01 13:37:24.000 274 7897.26 914.49 53924.60 88888.00 2017-10-01 13:37:25.000 274 7897.28 914.50 53924.66 88888.00 2017-10-01 13:37:26.000 274 7897.31 914.51 53924.74 88888.00 2017-10-01 13:37:27.000 274 7897.35 914.55 53924.82 88888.00 2017-10-01 13:37:28.000 274 7897.41 914.60 53924.90 88888.00 2017-10-01 13:37:29.000 274 7897.47 914.63 53924.97 88888.00 2017-10-01 13:37:30.000 274 7897.51 914.63 53925.04 88888.00 2017-10-01 13:37:31.000 274 7897.54 914.64 53925.08 88888.00 2017-10-01 13:37:32.000 274 7897.57 914.64 53925.13 88888.00 2017-10-01 13:37:33.000 274 7897.59 914.62 53925.18 88888.00 2017-10-01 13:37:34.000 274 7897.61 914.61 53925.22 88888.00 2017-10-01 13:37:35.000 274 7897.62 914.59 53925.25 88888.00 2017-10-01 13:37:36.000 274 7897.61 914.53 53925.27 88888.00 2017-10-01 13:37:37.000 274 7897.60 914.46 53925.29 88888.00 2017-10-01 13:37:38.000 274 7897.56 914.40 53925.30 88888.00 2017-10-01 13:37:39.000 274 7897.53 914.35 53925.29 88888.00 2017-10-01 13:37:40.000 274 7897.50 914.30 53925.28 88888.00 2017-10-01 13:37:41.000 274 7897.47 914.26 53925.27 88888.00 2017-10-01 13:37:42.000 274 7897.43 914.23 53925.25 88888.00 2017-10-01 13:37:43.000 274 7897.39 914.21 53925.24 88888.00 2017-10-01 13:37:44.000 274 7897.37 914.18 53925.24 88888.00 2017-10-01 13:37:45.000 274 7897.38 914.16 53925.25 88888.00 2017-10-01 13:37:46.000 274 7897.40 914.16 53925.25 88888.00 2017-10-01 13:37:47.000 274 7897.43 914.17 53925.25 88888.00 2017-10-01 13:37:48.000 274 7897.47 914.21 53925.28 88888.00 2017-10-01 13:37:49.000 274 7897.53 914.27 53925.32 88888.00 2017-10-01 13:37:50.000 274 7897.58 914.34 53925.36 88888.00 2017-10-01 13:37:51.000 274 7897.65 914.40 53925.38 88888.00 2017-10-01 13:37:52.000 274 7897.73 914.48 53925.39 88888.00 2017-10-01 13:37:53.000 274 7897.79 914.56 53925.40 88888.00 2017-10-01 13:37:54.000 274 7897.85 914.65 53925.40 88888.00 2017-10-01 13:37:55.000 274 7897.92 914.77 53925.38 88888.00 2017-10-01 13:37:56.000 274 7897.97 914.87 53925.35 88888.00 2017-10-01 13:37:57.000 274 7898.00 914.99 53925.31 88888.00 2017-10-01 13:37:58.000 274 7898.02 915.11 53925.26 88888.00 2017-10-01 13:37:59.000 274 7898.02 915.24 53925.18 88888.00 2017-10-01 13:38:00.000 274 7897.99 915.37 53925.08 88888.00 2017-10-01 13:38:01.000 274 7897.96 915.50 53924.98 88888.00 2017-10-01 13:38:02.000 274 7897.93 915.62 53924.90 88888.00 2017-10-01 13:38:03.000 274 7897.91 915.73 53924.83 88888.00 2017-10-01 13:38:04.000 274 7897.92 915.84 53924.77 88888.00 2017-10-01 13:38:05.000 274 7897.95 915.95 53924.74 88888.00 2017-10-01 13:38:06.000 274 7898.01 916.05 53924.72 88888.00 2017-10-01 13:38:07.000 274 7898.09 916.14 53924.73 88888.00 2017-10-01 13:38:08.000 274 7898.19 916.20 53924.78 88888.00 2017-10-01 13:38:09.000 274 7898.33 916.25 53924.84 88888.00 2017-10-01 13:38:10.000 274 7898.49 916.29 53924.91 88888.00 2017-10-01 13:38:11.000 274 7898.65 916.32 53924.99 88888.00 2017-10-01 13:38:12.000 274 7898.83 916.35 53925.06 88888.00 2017-10-01 13:38:13.000 274 7899.01 916.37 53925.13 88888.00 2017-10-01 13:38:14.000 274 7899.17 916.36 53925.18 88888.00 2017-10-01 13:38:15.000 274 7899.33 916.36 53925.21 88888.00 2017-10-01 13:38:16.000 274 7899.48 916.36 53925.25 88888.00 2017-10-01 13:38:17.000 274 7899.61 916.34 53925.26 88888.00 2017-10-01 13:38:18.000 274 7899.71 916.31 53925.25 88888.00 2017-10-01 13:38:19.000 274 7899.79 916.27 53925.21 88888.00 2017-10-01 13:38:20.000 274 7899.84 916.22 53925.15 88888.00 2017-10-01 13:38:21.000 274 7899.88 916.15 53925.08 88888.00 2017-10-01 13:38:22.000 274 7899.88 916.08 53924.99 88888.00 2017-10-01 13:38:23.000 274 7899.86 916.01 53924.89 88888.00 2017-10-01 13:38:24.000 274 7899.82 915.98 53924.78 88888.00 2017-10-01 13:38:25.000 274 7899.78 915.94 53924.67 88888.00 2017-10-01 13:38:26.000 274 7899.73 915.91 53924.54 88888.00 2017-10-01 13:38:27.000 274 7899.66 915.91 53924.40 88888.00 2017-10-01 13:38:28.000 274 7899.60 915.91 53924.27 88888.00 2017-10-01 13:38:29.000 274 7899.54 915.94 53924.14 88888.00 2017-10-01 13:38:30.000 274 7899.48 915.96 53924.02 88888.00 2017-10-01 13:38:31.000 274 7899.44 915.99 53923.92 88888.00 2017-10-01 13:38:32.000 274 7899.42 916.03 53923.84 88888.00 2017-10-01 13:38:33.000 274 7899.44 916.09 53923.80 88888.00 2017-10-01 13:38:34.000 274 7899.48 916.14 53923.79 88888.00 2017-10-01 13:38:35.000 274 7899.53 916.18 53923.78 88888.00 2017-10-01 13:38:36.000 274 7899.61 916.21 53923.79 88888.00 2017-10-01 13:38:37.000 274 7899.70 916.23 53923.82 88888.00 2017-10-01 13:38:38.000 274 7899.79 916.25 53923.84 88888.00 2017-10-01 13:38:39.000 274 7899.87 916.27 53923.85 88888.00 2017-10-01 13:38:40.000 274 7899.95 916.26 53923.86 88888.00 2017-10-01 13:38:41.000 274 7900.01 916.26 53923.86 88888.00 2017-10-01 13:38:42.000 274 7900.04 916.25 53923.85 88888.00 2017-10-01 13:38:43.000 274 7900.08 916.22 53923.83 88888.00 2017-10-01 13:38:44.000 274 7900.10 916.18 53923.81 88888.00 2017-10-01 13:38:45.000 274 7900.11 916.15 53923.77 88888.00 2017-10-01 13:38:46.000 274 7900.10 916.13 53923.73 88888.00 2017-10-01 13:38:47.000 274 7900.08 916.11 53923.70 88888.00 2017-10-01 13:38:48.000 274 7900.06 916.10 53923.64 88888.00 2017-10-01 13:38:49.000 274 7900.03 916.10 53923.58 88888.00 2017-10-01 13:38:50.000 274 7899.98 916.09 53923.52 88888.00 2017-10-01 13:38:51.000 274 7899.95 916.07 53923.48 88888.00 2017-10-01 13:38:52.000 274 7899.94 916.07 53923.44 88888.00 2017-10-01 13:38:53.000 274 7899.93 916.06 53923.44 88888.00 2017-10-01 13:38:54.000 274 7899.97 916.03 53923.47 88888.00 2017-10-01 13:38:55.000 274 7900.05 916.00 53923.55 88888.00 2017-10-01 13:38:56.000 274 7900.17 915.95 53923.62 88888.00 2017-10-01 13:38:57.000 274 7900.30 915.88 53923.72 88888.00 2017-10-01 13:38:58.000 274 7900.46 915.82 53923.83 88888.00 2017-10-01 13:38:59.000 274 7900.62 915.74 53923.93 88888.00 2017-10-01 13:39:00.000 274 7900.81 915.66 53924.05 88888.00 2017-10-01 13:39:01.000 274 7901.01 915.56 53924.20 88888.00 2017-10-01 13:39:02.000 274 7901.24 915.45 53924.36 88888.00 2017-10-01 13:39:03.000 274 7901.48 915.33 53924.50 88888.00 2017-10-01 13:39:04.000 274 7901.71 915.20 53924.66 88888.00 2017-10-01 13:39:05.000 274 7901.94 915.07 53924.80 88888.00 2017-10-01 13:39:06.000 274 7902.15 914.93 53924.90 88888.00 2017-10-01 13:39:07.000 274 7902.34 914.80 53924.96 88888.00 2017-10-01 13:39:08.000 274 7902.51 914.70 53925.00 88888.00 2017-10-01 13:39:09.000 274 7902.65 914.61 53925.03 88888.00 2017-10-01 13:39:10.000 274 7902.77 914.54 53925.05 88888.00 2017-10-01 13:39:11.000 274 7902.90 914.49 53925.05 88888.00 2017-10-01 13:39:12.000 274 7903.00 914.43 53925.04 88888.00 2017-10-01 13:39:13.000 274 7903.10 914.39 53925.02 88888.00 2017-10-01 13:39:14.000 274 7903.18 914.37 53924.98 88888.00 2017-10-01 13:39:15.000 274 7903.25 914.34 53924.95 88888.00 2017-10-01 13:39:16.000 274 7903.31 914.32 53924.92 88888.00 2017-10-01 13:39:17.000 274 7903.39 914.29 53924.91 88888.00 2017-10-01 13:39:18.000 274 7903.48 914.25 53924.91 88888.00 2017-10-01 13:39:19.000 274 7903.56 914.18 53924.93 88888.00 2017-10-01 13:39:20.000 274 7903.66 914.11 53924.95 88888.00 2017-10-01 13:39:21.000 274 7903.78 914.02 53924.98 88888.00 2017-10-01 13:39:22.000 274 7903.93 913.88 53925.05 88888.00 2017-10-01 13:39:23.000 274 7904.10 913.74 53925.14 88888.00 2017-10-01 13:39:24.000 274 7904.29 913.59 53925.24 88888.00 2017-10-01 13:39:25.000 274 7904.49 913.41 53925.36 88888.00 2017-10-01 13:39:26.000 274 7904.71 913.21 53925.48 88888.00 2017-10-01 13:39:27.000 274 7904.94 913.02 53925.60 88888.00 2017-10-01 13:39:28.000 274 7905.19 912.81 53925.72 88888.00 2017-10-01 13:39:29.000 274 7905.46 912.61 53925.85 88888.00 2017-10-01 13:39:30.000 274 7905.74 912.41 53925.97 88888.00 2017-10-01 13:39:31.000 274 7906.03 912.21 53926.08 88888.00 2017-10-01 13:39:32.000 274 7906.31 912.03 53926.19 88888.00 2017-10-01 13:39:33.000 274 7906.58 911.89 53926.27 88888.00 2017-10-01 13:39:34.000 274 7906.81 911.75 53926.31 88888.00 2017-10-01 13:39:35.000 274 7907.01 911.64 53926.32 88888.00 2017-10-01 13:39:36.000 274 7907.18 911.54 53926.30 88888.00 2017-10-01 13:39:37.000 274 7907.31 911.48 53926.25 88888.00 2017-10-01 13:39:38.000 274 7907.42 911.44 53926.21 88888.00 2017-10-01 13:39:39.000 274 7907.53 911.42 53926.16 88888.00 2017-10-01 13:39:40.000 274 7907.62 911.45 53926.10 88888.00 2017-10-01 13:39:41.000 274 7907.69 911.51 53926.03 88888.00 2017-10-01 13:39:42.000 274 7907.76 911.56 53925.95 88888.00 2017-10-01 13:39:43.000 274 7907.81 911.62 53925.88 88888.00 2017-10-01 13:39:44.000 274 7907.85 911.72 53925.82 88888.00 2017-10-01 13:39:45.000 274 7907.90 911.82 53925.75 88888.00 2017-10-01 13:39:46.000 274 7907.94 911.92 53925.69 88888.00 2017-10-01 13:39:47.000 274 7907.98 912.04 53925.65 88888.00 2017-10-01 13:39:48.000 274 7908.02 912.17 53925.62 88888.00 2017-10-01 13:39:49.000 274 7908.07 912.30 53925.60 88888.00 2017-10-01 13:39:50.000 274 7908.14 912.42 53925.61 88888.00 2017-10-01 13:39:51.000 274 7908.24 912.53 53925.67 88888.00 2017-10-01 13:39:52.000 274 7908.36 912.65 53925.74 88888.00 2017-10-01 13:39:53.000 274 7908.49 912.73 53925.82 88888.00 2017-10-01 13:39:54.000 274 7908.65 912.78 53925.92 88888.00 2017-10-01 13:39:55.000 274 7908.83 912.82 53926.04 88888.00 2017-10-01 13:39:56.000 274 7909.00 912.84 53926.15 88888.00 2017-10-01 13:39:57.000 274 7909.15 912.84 53926.26 88888.00 2017-10-01 13:39:58.000 274 7909.31 912.82 53926.36 88888.00 2017-10-01 13:39:59.000 274 7909.47 912.79 53926.44 88888.00 2017-10-01 13:40:00.000 274 7909.60 912.75 53926.48 88888.00 2017-10-01 13:40:01.000 274 7909.67 912.72 53926.48 88888.00 2017-10-01 13:40:02.000 274 7909.72 912.69 53926.47 88888.00 2017-10-01 13:40:03.000 274 7909.74 912.66 53926.43 88888.00 2017-10-01 13:40:04.000 274 7909.71 912.63 53926.34 88888.00 2017-10-01 13:40:05.000 274 7909.65 912.62 53926.22 88888.00 2017-10-01 13:40:06.000 274 7909.55 912.63 53926.10 88888.00 2017-10-01 13:40:07.000 274 7909.42 912.65 53925.95 88888.00 2017-10-01 13:40:08.000 274 7909.29 912.66 53925.78 88888.00 2017-10-01 13:40:09.000 274 7909.13 912.70 53925.61 88888.00 2017-10-01 13:40:10.000 274 7908.96 912.75 53925.43 88888.00 2017-10-01 13:40:11.000 274 7908.79 912.81 53925.26 88888.00 2017-10-01 13:40:12.000 274 7908.64 912.88 53925.11 88888.00 2017-10-01 13:40:13.000 274 7908.50 912.94 53924.95 88888.00 2017-10-01 13:40:14.000 274 7908.36 912.98 53924.82 88888.00 2017-10-01 13:40:15.000 274 7908.23 913.01 53924.70 88888.00 2017-10-01 13:40:16.000 274 7908.10 913.04 53924.57 88888.00 2017-10-01 13:40:17.000 274 7907.97 913.05 53924.46 88888.00 2017-10-01 13:40:18.000 274 7907.87 913.04 53924.38 88888.00 2017-10-01 13:40:19.000 274 7907.79 913.04 53924.29 88888.00 2017-10-01 13:40:20.000 274 7907.73 913.03 53924.22 88888.00 2017-10-01 13:40:21.000 274 7907.71 913.01 53924.17 88888.00 2017-10-01 13:40:22.000 274 7907.69 912.97 53924.12 88888.00 2017-10-01 13:40:23.000 274 7907.68 912.90 53924.09 88888.00 2017-10-01 13:40:24.000 274 7907.69 912.83 53924.07 88888.00 2017-10-01 13:40:25.000 274 7907.71 912.75 53924.06 88888.00 2017-10-01 13:40:26.000 274 7907.73 912.64 53924.05 88888.00 2017-10-01 13:40:27.000 274 7907.75 912.51 53924.05 88888.00 2017-10-01 13:40:28.000 274 7907.78 912.39 53924.02 88888.00 2017-10-01 13:40:29.000 274 7907.82 912.28 53924.00 88888.00 2017-10-01 13:40:30.000 274 7907.86 912.17 53923.98 88888.00 2017-10-01 13:40:31.000 274 7907.89 912.08 53923.95 88888.00 2017-10-01 13:40:32.000 274 7907.94 911.98 53923.91 88888.00 2017-10-01 13:40:33.000 274 7907.96 911.90 53923.86 88888.00 2017-10-01 13:40:34.000 274 7907.98 911.84 53923.80 88888.00 2017-10-01 13:40:35.000 274 7908.02 911.78 53923.75 88888.00 2017-10-01 13:40:36.000 274 7908.08 911.75 53923.70 88888.00 2017-10-01 13:40:37.000 274 7908.12 911.76 53923.65 88888.00 2017-10-01 13:40:38.000 274 7908.18 911.78 53923.61 88888.00 2017-10-01 13:40:39.000 274 7908.24 911.77 53923.59 88888.00 2017-10-01 13:40:40.000 274 7908.31 911.77 53923.57 88888.00 2017-10-01 13:40:41.000 274 7908.39 911.77 53923.55 88888.00 2017-10-01 13:40:42.000 274 7908.50 911.75 53923.58 88888.00 2017-10-01 13:40:43.000 274 7908.63 911.74 53923.62 88888.00 2017-10-01 13:40:44.000 274 7908.78 911.73 53923.68 88888.00 2017-10-01 13:40:45.000 274 7908.97 911.71 53923.78 88888.00 2017-10-01 13:40:46.000 274 7909.18 911.66 53923.90 88888.00 2017-10-01 13:40:47.000 274 7909.38 911.57 53924.02 88888.00 2017-10-01 13:40:48.000 274 7909.58 911.47 53924.16 88888.00 2017-10-01 13:40:49.000 274 7909.79 911.36 53924.28 88888.00 2017-10-01 13:40:50.000 274 7909.98 911.23 53924.39 88888.00 2017-10-01 13:40:51.000 274 7910.17 911.09 53924.51 88888.00 2017-10-01 13:40:52.000 274 7910.35 910.94 53924.63 88888.00 2017-10-01 13:40:53.000 274 7910.51 910.76 53924.75 88888.00 2017-10-01 13:40:54.000 274 7910.65 910.60 53924.85 88888.00 2017-10-01 13:40:55.000 274 7910.78 910.45 53924.92 88888.00 2017-10-01 13:40:56.000 274 7910.91 910.31 53924.98 88888.00 2017-10-01 13:40:57.000 274 7911.01 910.17 53925.03 88888.00 2017-10-01 13:40:58.000 274 7911.09 910.07 53925.05 88888.00 2017-10-01 13:40:59.000 274 7911.16 909.98 53925.05 88888.00 2017-10-01 13:41:00.000 274 7911.20 909.91 53925.04 88888.00 2017-10-01 13:41:01.000 274 7911.23 909.84 53925.03 88888.00 2017-10-01 13:41:02.000 274 7911.25 909.78 53925.01 88888.00 2017-10-01 13:41:03.000 274 7911.27 909.73 53924.98 88888.00 2017-10-01 13:41:04.000 274 7911.28 909.69 53924.96 88888.00 2017-10-01 13:41:05.000 274 7911.32 909.64 53924.95 88888.00 2017-10-01 13:41:06.000 274 7911.35 909.60 53924.95 88888.00 2017-10-01 13:41:07.000 274 7911.37 909.57 53924.93 88888.00 2017-10-01 13:41:08.000 274 7911.35 909.55 53924.90 88888.00 2017-10-01 13:41:09.000 274 7911.33 909.53 53924.85 88888.00 2017-10-01 13:41:10.000 274 7911.31 909.51 53924.81 88888.00 2017-10-01 13:41:11.000 274 7911.28 909.49 53924.78 88888.00 2017-10-01 13:41:12.000 274 7911.25 909.46 53924.76 88888.00 2017-10-01 13:41:13.000 274 7911.24 909.43 53924.75 88888.00 2017-10-01 13:41:14.000 274 7911.23 909.39 53924.76 88888.00 2017-10-01 13:41:15.000 274 7911.22 909.34 53924.77 88888.00 2017-10-01 13:41:16.000 274 7911.21 909.28 53924.80 88888.00 2017-10-01 13:41:17.000 274 7911.21 909.21 53924.82 88888.00 2017-10-01 13:41:18.000 274 7911.21 909.13 53924.84 88888.00 2017-10-01 13:41:19.000 274 7911.20 909.03 53924.86 88888.00 2017-10-01 13:41:20.000 274 7911.19 908.93 53924.89 88888.00 2017-10-01 13:41:21.000 274 7911.17 908.83 53924.93 88888.00 2017-10-01 13:41:22.000 274 7911.15 908.71 53924.96 88888.00 2017-10-01 13:41:23.000 274 7911.13 908.62 53924.99 88888.00 2017-10-01 13:41:24.000 274 7911.11 908.53 53925.01 88888.00 2017-10-01 13:41:25.000 274 7911.08 908.44 53925.02 88888.00 2017-10-01 13:41:26.000 274 7911.05 908.36 53925.03 88888.00 2017-10-01 13:41:27.000 274 7911.02 908.28 53925.03 88888.00 2017-10-01 13:41:28.000 274 7910.99 908.21 53925.05 88888.00 2017-10-01 13:41:29.000 274 7910.97 908.16 53925.07 88888.00 2017-10-01 13:41:30.000 274 7910.96 908.10 53925.07 88888.00 2017-10-01 13:41:31.000 274 7910.96 908.06 53925.09 88888.00 2017-10-01 13:41:32.000 274 7910.95 908.03 53925.12 88888.00 2017-10-01 13:41:33.000 274 7910.95 908.00 53925.14 88888.00 2017-10-01 13:41:34.000 274 7910.95 907.98 53925.16 88888.00 2017-10-01 13:41:35.000 274 7910.97 907.97 53925.20 88888.00 2017-10-01 13:41:36.000 274 7910.97 907.92 53925.23 88888.00 2017-10-01 13:41:37.000 274 7910.98 907.87 53925.27 88888.00 2017-10-01 13:41:38.000 274 7911.02 907.83 53925.34 88888.00 2017-10-01 13:41:39.000 274 7911.07 907.75 53925.40 88888.00 2017-10-01 13:41:40.000 274 7911.11 907.65 53925.46 88888.00 2017-10-01 13:41:41.000 274 7911.16 907.56 53925.54 88888.00 2017-10-01 13:41:42.000 274 7911.22 907.46 53925.61 88888.00 2017-10-01 13:41:43.000 274 7911.29 907.35 53925.68 88888.00 2017-10-01 13:41:44.000 274 7911.35 907.24 53925.76 88888.00 2017-10-01 13:41:45.000 274 7911.40 907.12 53925.82 88888.00 2017-10-01 13:41:46.000 274 7911.45 907.01 53925.87 88888.00 2017-10-01 13:41:47.000 274 7911.51 906.88 53925.93 88888.00 2017-10-01 13:41:48.000 274 7911.56 906.73 53925.98 88888.00 2017-10-01 13:41:49.000 274 7911.59 906.56 53926.03 88888.00 2017-10-01 13:41:50.000 274 7911.63 906.40 53926.07 88888.00 2017-10-01 13:41:51.000 274 7911.66 906.23 53926.12 88888.00 2017-10-01 13:41:52.000 274 7911.68 906.06 53926.14 88888.00 2017-10-01 13:41:53.000 274 7911.70 905.89 53926.15 88888.00 2017-10-01 13:41:54.000 274 7911.72 905.72 53926.14 88888.00 2017-10-01 13:41:55.000 274 7911.71 905.55 53926.13 88888.00 2017-10-01 13:41:56.000 274 7911.70 905.41 53926.11 88888.00 2017-10-01 13:41:57.000 274 7911.69 905.27 53926.06 88888.00 2017-10-01 13:41:58.000 274 7911.66 905.12 53926.00 88888.00 2017-10-01 13:41:59.000 274 7911.65 904.99 53925.95 88888.00 2017-10-01 13:42:00.000 274 7911.65 904.87 53925.92 88888.00 2017-10-01 13:42:01.000 274 7911.64 904.77 53925.89 88888.00 2017-10-01 13:42:02.000 274 7911.64 904.67 53925.84 88888.00 2017-10-01 13:42:03.000 274 7911.66 904.58 53925.79 88888.00 2017-10-01 13:42:04.000 274 7911.69 904.50 53925.75 88888.00 2017-10-01 13:42:05.000 274 7911.72 904.43 53925.72 88888.00 2017-10-01 13:42:06.000 274 7911.75 904.37 53925.68 88888.00 2017-10-01 13:42:07.000 274 7911.78 904.35 53925.62 88888.00 2017-10-01 13:42:08.000 274 7911.80 904.34 53925.57 88888.00 2017-10-01 13:42:09.000 274 7911.83 904.33 53925.51 88888.00 2017-10-01 13:42:10.000 274 7911.87 904.32 53925.46 88888.00 2017-10-01 13:42:11.000 274 7911.91 904.32 53925.43 88888.00 2017-10-01 13:42:12.000 274 7911.95 904.31 53925.40 88888.00 2017-10-01 13:42:13.000 274 7912.02 904.32 53925.37 88888.00 2017-10-01 13:42:14.000 274 7912.10 904.32 53925.36 88888.00 2017-10-01 13:42:15.000 274 7912.17 904.31 53925.34 88888.00 2017-10-01 13:42:16.000 274 7912.23 904.31 53925.32 88888.00 2017-10-01 13:42:17.000 274 7912.30 904.31 53925.31 88888.00 2017-10-01 13:42:18.000 274 7912.39 904.30 53925.31 88888.00 2017-10-01 13:42:19.000 274 7912.48 904.28 53925.33 88888.00 2017-10-01 13:42:20.000 274 7912.58 904.25 53925.36 88888.00 2017-10-01 13:42:21.000 274 7912.69 904.22 53925.39 88888.00 2017-10-01 13:42:22.000 274 7912.78 904.17 53925.41 88888.00 2017-10-01 13:42:23.000 274 7912.86 904.11 53925.41 88888.00 2017-10-01 13:42:24.000 274 7912.92 904.05 53925.40 88888.00 2017-10-01 13:42:25.000 274 7912.96 903.98 53925.41 88888.00 2017-10-01 13:42:26.000 274 7913.01 903.89 53925.39 88888.00 2017-10-01 13:42:27.000 274 7913.03 903.79 53925.37 88888.00 2017-10-01 13:42:28.000 274 7913.05 903.71 53925.34 88888.00 2017-10-01 13:42:29.000 274 7913.09 903.63 53925.33 88888.00 2017-10-01 13:42:30.000 274 7913.11 903.54 53925.31 88888.00 2017-10-01 13:42:31.000 274 7913.14 903.46 53925.29 88888.00 2017-10-01 13:42:32.000 274 7913.19 903.41 53925.28 88888.00 2017-10-01 13:42:33.000 274 7913.23 903.36 53925.28 88888.00 2017-10-01 13:42:34.000 274 7913.29 903.30 53925.27 88888.00 2017-10-01 13:42:35.000 274 7913.37 903.27 53925.27 88888.00 2017-10-01 13:42:36.000 274 7913.44 903.25 53925.27 88888.00 2017-10-01 13:42:37.000 274 7913.49 903.23 53925.25 88888.00 2017-10-01 13:42:38.000 274 7913.54 903.24 53925.24 88888.00 2017-10-01 13:42:39.000 274 7913.59 903.25 53925.22 88888.00 2017-10-01 13:42:40.000 274 7913.64 903.28 53925.18 88888.00 2017-10-01 13:42:41.000 274 7913.67 903.33 53925.15 88888.00 2017-10-01 13:42:42.000 274 7913.71 903.37 53925.12 88888.00 2017-10-01 13:42:43.000 274 7913.75 903.41 53925.09 88888.00 2017-10-01 13:42:44.000 274 7913.78 903.45 53925.04 88888.00 2017-10-01 13:42:45.000 274 7913.80 903.47 53925.00 88888.00 2017-10-01 13:42:46.000 274 7913.83 903.48 53924.97 88888.00 2017-10-01 13:42:47.000 274 7913.84 903.47 53924.93 88888.00 2017-10-01 13:42:48.000 274 7913.84 903.46 53924.89 88888.00 2017-10-01 13:42:49.000 274 7913.83 903.45 53924.82 88888.00 2017-10-01 13:42:50.000 274 7913.81 903.43 53924.75 88888.00 2017-10-01 13:42:51.000 274 7913.79 903.40 53924.69 88888.00 2017-10-01 13:42:52.000 274 7913.76 903.36 53924.64 88888.00 2017-10-01 13:42:53.000 274 7913.72 903.29 53924.57 88888.00 2017-10-01 13:42:54.000 274 7913.68 903.23 53924.50 88888.00 2017-10-01 13:42:55.000 274 7913.65 903.17 53924.45 88888.00 2017-10-01 13:42:56.000 274 7913.61 903.08 53924.40 88888.00 2017-10-01 13:42:57.000 274 7913.58 902.99 53924.36 88888.00 2017-10-01 13:42:58.000 274 7913.57 902.90 53924.34 88888.00 2017-10-01 13:42:59.000 274 7913.56 902.81 53924.30 88888.00 2017-10-01 13:43:00.000 274 7913.56 902.70 53924.27 88888.00 2017-10-01 13:43:01.000 274 7913.56 902.59 53924.28 88888.00 2017-10-01 13:43:02.000 274 7913.59 902.49 53924.29 88888.00 2017-10-01 13:43:03.000 274 7913.66 902.40 53924.30 88888.00 2017-10-01 13:43:04.000 274 7913.76 902.31 53924.35 88888.00 2017-10-01 13:43:05.000 274 7913.89 902.24 53924.41 88888.00 2017-10-01 13:43:06.000 274 7914.03 902.19 53924.47 88888.00 2017-10-01 13:43:07.000 274 7914.18 902.15 53924.54 88888.00 2017-10-01 13:43:08.000 274 7914.34 902.11 53924.60 88888.00 2017-10-01 13:43:09.000 274 7914.50 902.05 53924.67 88888.00 2017-10-01 13:43:10.000 274 7914.66 901.99 53924.73 88888.00 2017-10-01 13:43:11.000 274 7914.82 901.93 53924.80 88888.00 2017-10-01 13:43:12.000 274 7914.97 901.87 53924.86 88888.00 2017-10-01 13:43:13.000 274 7915.12 901.84 53924.91 88888.00 2017-10-01 13:43:14.000 274 7915.28 901.82 53924.95 88888.00 2017-10-01 13:43:15.000 274 7915.43 901.81 53924.97 88888.00 2017-10-01 13:43:16.000 274 7915.55 901.78 53924.99 88888.00 2017-10-01 13:43:17.000 274 7915.68 901.73 53925.01 88888.00 2017-10-01 13:43:18.000 274 7915.79 901.70 53925.00 88888.00 2017-10-01 13:43:19.000 274 7915.88 901.69 53924.99 88888.00 2017-10-01 13:43:20.000 274 7915.96 901.66 53924.96 88888.00 2017-10-01 13:43:21.000 274 7916.04 901.64 53924.93 88888.00 2017-10-01 13:43:22.000 274 7916.11 901.63 53924.90 88888.00 2017-10-01 13:43:23.000 274 7916.16 901.60 53924.84 88888.00 2017-10-01 13:43:24.000 274 7916.17 901.59 53924.76 88888.00 2017-10-01 13:43:25.000 274 7916.17 901.61 53924.66 88888.00 2017-10-01 13:43:26.000 274 7916.17 901.61 53924.57 88888.00 2017-10-01 13:43:27.000 274 7916.16 901.61 53924.49 88888.00 2017-10-01 13:43:28.000 274 7916.15 901.62 53924.41 88888.00 2017-10-01 13:43:29.000 274 7916.15 901.63 53924.34 88888.00 2017-10-01 13:43:30.000 274 7916.18 901.67 53924.29 88888.00 2017-10-01 13:43:31.000 274 7916.21 901.71 53924.25 88888.00 2017-10-01 13:43:32.000 274 7916.24 901.73 53924.19 88888.00 2017-10-01 13:43:33.000 274 7916.29 901.75 53924.15 88888.00 2017-10-01 13:43:34.000 274 7916.35 901.76 53924.13 88888.00 2017-10-01 13:43:35.000 274 7916.41 901.76 53924.12 88888.00 2017-10-01 13:43:36.000 274 7916.49 901.77 53924.12 88888.00 2017-10-01 13:43:37.000 274 7916.58 901.80 53924.11 88888.00 2017-10-01 13:43:38.000 274 7916.66 901.84 53924.09 88888.00 2017-10-01 13:43:39.000 274 7916.74 901.87 53924.06 88888.00 2017-10-01 13:43:40.000 274 7916.85 901.90 53924.04 88888.00 2017-10-01 13:43:41.000 274 7916.97 901.94 53924.04 88888.00 2017-10-01 13:43:42.000 274 7917.09 901.99 53924.05 88888.00 2017-10-01 13:43:43.000 274 7917.23 902.06 53924.05 88888.00 2017-10-01 13:43:44.000 274 7917.36 902.14 53924.04 88888.00 2017-10-01 13:43:45.000 274 7917.49 902.23 53924.01 88888.00 2017-10-01 13:43:46.000 274 7917.62 902.32 53924.00 88888.00 2017-10-01 13:43:47.000 274 7917.75 902.41 53923.98 88888.00 2017-10-01 13:43:48.000 274 7917.90 902.50 53923.94 88888.00 2017-10-01 13:43:49.000 274 7918.04 902.59 53923.91 88888.00 2017-10-01 13:43:50.000 274 7918.16 902.69 53923.86 88888.00 2017-10-01 13:43:51.000 274 7918.25 902.79 53923.78 88888.00 2017-10-01 13:43:52.000 274 7918.32 902.90 53923.66 88888.00 2017-10-01 13:43:53.000 274 7918.36 903.01 53923.54 88888.00 2017-10-01 13:43:54.000 274 7918.40 903.10 53923.41 88888.00 2017-10-01 13:43:55.000 274 7918.42 903.17 53923.29 88888.00 2017-10-01 13:43:56.000 274 7918.43 903.23 53923.15 88888.00 2017-10-01 13:43:57.000 274 7918.43 903.31 53923.03 88888.00 2017-10-01 13:43:58.000 274 7918.43 903.37 53922.92 88888.00 2017-10-01 13:43:59.000 274 7918.45 903.42 53922.82 88888.00 2017-10-01 13:44:00.000 274 7918.47 903.46 53922.73 88888.00 2017-10-01 13:44:01.000 274 7918.51 903.51 53922.65 88888.00 2017-10-01 13:44:02.000 274 7918.54 903.53 53922.58 88888.00 2017-10-01 13:44:03.000 274 7918.57 903.55 53922.49 88888.00 2017-10-01 13:44:04.000 274 7918.60 903.56 53922.39 88888.00 2017-10-01 13:44:05.000 274 7918.66 903.57 53922.32 88888.00 2017-10-01 13:44:06.000 274 7918.72 903.56 53922.26 88888.00 2017-10-01 13:44:07.000 274 7918.77 903.53 53922.21 88888.00 2017-10-01 13:44:08.000 274 7918.85 903.48 53922.16 88888.00 2017-10-01 13:44:09.000 274 7918.93 903.42 53922.13 88888.00 2017-10-01 13:44:10.000 274 7919.01 903.35 53922.12 88888.00 2017-10-01 13:44:11.000 274 7919.12 903.28 53922.09 88888.00 2017-10-01 13:44:12.000 274 7919.25 903.23 53922.05 88888.00 2017-10-01 13:44:13.000 274 7919.36 903.17 53922.03 88888.00 2017-10-01 13:44:14.000 274 7919.46 903.07 53922.01 88888.00 2017-10-01 13:44:15.000 274 7919.57 902.99 53921.98 88888.00 2017-10-01 13:44:16.000 274 7919.70 902.95 53921.94 88888.00 2017-10-01 13:44:17.000 274 7919.81 902.88 53921.90 88888.00 2017-10-01 13:44:18.000 274 7919.91 902.80 53921.87 88888.00 2017-10-01 13:44:19.000 274 7920.01 902.75 53921.82 88888.00 2017-10-01 13:44:20.000 274 7920.13 902.70 53921.75 88888.00 2017-10-01 13:44:21.000 274 7920.25 902.63 53921.70 88888.00 2017-10-01 13:44:22.000 274 7920.36 902.56 53921.63 88888.00 2017-10-01 13:44:23.000 274 7920.46 902.53 53921.56 88888.00 2017-10-01 13:44:24.000 274 7920.57 902.52 53921.49 88888.00 2017-10-01 13:44:25.000 274 7920.68 902.50 53921.42 88888.00 2017-10-01 13:44:26.000 274 7920.79 902.46 53921.34 88888.00 2017-10-01 13:44:27.000 274 7920.92 902.45 53921.29 88888.00 2017-10-01 13:44:28.000 274 7921.05 902.45 53921.23 88888.00 2017-10-01 13:44:29.000 274 7921.19 902.45 53921.18 88888.00 2017-10-01 13:44:30.000 274 7921.33 902.47 53921.12 88888.00 2017-10-01 13:44:31.000 274 7921.48 902.48 53921.08 88888.00 2017-10-01 13:44:32.000 274 7921.65 902.51 53921.05 88888.00 2017-10-01 13:44:33.000 274 7921.84 902.56 53921.04 88888.00 2017-10-01 13:44:34.000 274 7922.06 902.60 53921.04 88888.00 2017-10-01 13:44:35.000 274 7922.30 902.66 53921.04 88888.00 2017-10-01 13:44:36.000 274 7922.55 902.75 53921.05 88888.00 2017-10-01 13:44:37.000 274 7922.78 902.81 53921.07 88888.00 2017-10-01 13:44:38.000 274 7923.02 902.86 53921.10 88888.00 2017-10-01 13:44:39.000 274 7923.29 902.92 53921.14 88888.00 2017-10-01 13:44:40.000 274 7923.57 902.99 53921.20 88888.00 2017-10-01 13:44:41.000 274 7923.85 903.06 53921.25 88888.00 2017-10-01 13:44:42.000 274 7924.12 903.12 53921.29 88888.00 2017-10-01 13:44:43.000 274 7924.38 903.19 53921.32 88888.00 2017-10-01 13:44:44.000 274 7924.63 903.25 53921.36 88888.00 2017-10-01 13:44:45.000 274 7924.88 903.30 53921.39 88888.00 2017-10-01 13:44:46.000 274 7925.13 903.31 53921.41 88888.00 2017-10-01 13:44:47.000 274 7925.36 903.31 53921.45 88888.00 2017-10-01 13:44:48.000 274 7925.57 903.30 53921.47 88888.00 2017-10-01 13:44:49.000 274 7925.78 903.30 53921.50 88888.00 2017-10-01 13:44:50.000 274 7925.98 903.27 53921.53 88888.00 2017-10-01 13:44:51.000 274 7926.17 903.22 53921.54 88888.00 2017-10-01 13:44:52.000 274 7926.36 903.18 53921.55 88888.00 2017-10-01 13:44:53.000 274 7926.56 903.14 53921.57 88888.00 2017-10-01 13:44:54.000 274 7926.78 903.10 53921.60 88888.00 2017-10-01 13:44:55.000 274 7926.99 903.05 53921.64 88888.00 2017-10-01 13:44:56.000 274 7927.19 903.00 53921.67 88888.00 2017-10-01 13:44:57.000 274 7927.40 902.95 53921.71 88888.00 2017-10-01 13:44:58.000 274 7927.61 902.92 53921.74 88888.00 2017-10-01 13:44:59.000 274 7927.83 902.90 53921.77 88888.00 2017-10-01 13:45:00.000 274 7928.06 902.90 53921.80 88888.00 2017-10-01 13:45:01.000 274 7928.29 902.93 53921.85 88888.00 2017-10-01 13:45:02.000 274 7928.53 902.96 53921.88 88888.00 2017-10-01 13:45:03.000 274 7928.76 903.00 53921.92 88888.00 2017-10-01 13:45:04.000 274 7929.02 903.06 53921.97 88888.00 2017-10-01 13:45:05.000 274 7929.28 903.12 53922.03 88888.00 2017-10-01 13:45:06.000 274 7929.52 903.15 53922.07 88888.00 2017-10-01 13:45:07.000 274 7929.75 903.20 53922.12 88888.00 2017-10-01 13:45:08.000 274 7929.99 903.25 53922.17 88888.00 2017-10-01 13:45:09.000 274 7930.20 903.27 53922.21 88888.00 2017-10-01 13:45:10.000 274 7930.39 903.29 53922.23 88888.00 2017-10-01 13:45:11.000 274 7930.57 903.30 53922.23 88888.00 2017-10-01 13:45:12.000 274 7930.75 903.30 53922.24 88888.00 2017-10-01 13:45:13.000 274 7930.91 903.28 53922.25 88888.00 2017-10-01 13:45:14.000 274 7931.06 903.24 53922.25 88888.00 2017-10-01 13:45:15.000 274 7931.20 903.19 53922.25 88888.00 2017-10-01 13:45:16.000 274 7931.31 903.10 53922.24 88888.00 2017-10-01 13:45:17.000 274 7931.41 902.99 53922.22 88888.00 2017-10-01 13:45:18.000 274 7931.52 902.88 53922.21 88888.00 2017-10-01 13:45:19.000 274 7931.63 902.76 53922.20 88888.00 2017-10-01 13:45:20.000 274 7931.72 902.63 53922.20 88888.00 2017-10-01 13:45:21.000 274 7931.82 902.50 53922.19 88888.00 2017-10-01 13:45:22.000 274 7931.93 902.36 53922.19 88888.00 2017-10-01 13:45:23.000 274 7932.04 902.24 53922.19 88888.00 2017-10-01 13:45:24.000 274 7932.14 902.15 53922.19 88888.00 2017-10-01 13:45:25.000 274 7932.27 902.11 53922.19 88888.00 2017-10-01 13:45:26.000 274 7932.40 902.09 53922.19 88888.00 2017-10-01 13:45:27.000 274 7932.53 902.07 53922.19 88888.00 2017-10-01 13:45:28.000 274 7932.68 902.08 53922.19 88888.00 2017-10-01 13:45:29.000 274 7932.82 902.10 53922.19 88888.00 2017-10-01 13:45:30.000 274 7932.94 902.16 53922.18 88888.00 2017-10-01 13:45:31.000 274 7933.09 902.27 53922.19 88888.00 2017-10-01 13:45:32.000 274 7933.25 902.39 53922.19 88888.00 2017-10-01 13:45:33.000 274 7933.38 902.51 53922.18 88888.00 2017-10-01 13:45:34.000 274 7933.50 902.66 53922.16 88888.00 2017-10-01 13:45:35.000 274 7933.62 902.80 53922.14 88888.00 2017-10-01 13:45:36.000 274 7933.72 902.94 53922.12 88888.00 2017-10-01 13:45:37.000 274 7933.81 903.09 53922.10 88888.00 2017-10-01 13:45:38.000 274 7933.90 903.24 53922.09 88888.00 2017-10-01 13:45:39.000 274 7933.98 903.39 53922.08 88888.00 2017-10-01 13:45:40.000 274 7934.07 903.52 53922.07 88888.00 2017-10-01 13:45:41.000 274 7934.16 903.67 53922.08 88888.00 2017-10-01 13:45:42.000 274 7934.26 903.80 53922.10 88888.00 2017-10-01 13:45:43.000 274 7934.35 903.89 53922.11 88888.00 2017-10-01 13:45:44.000 274 7934.44 903.96 53922.13 88888.00 2017-10-01 13:45:45.000 274 7934.53 904.04 53922.17 88888.00 2017-10-01 13:45:46.000 274 7934.61 904.10 53922.22 88888.00 2017-10-01 13:45:47.000 274 7934.68 904.14 53922.26 88888.00 2017-10-01 13:45:48.000 274 7934.75 904.17 53922.30 88888.00 2017-10-01 13:45:49.000 274 7934.82 904.20 53922.36 88888.00 2017-10-01 13:45:50.000 274 7934.90 904.21 53922.42 88888.00 2017-10-01 13:45:51.000 274 7934.99 904.24 53922.46 88888.00 2017-10-01 13:45:52.000 274 7935.09 904.27 53922.51 88888.00 2017-10-01 13:45:53.000 274 7935.18 904.28 53922.57 88888.00 2017-10-01 13:45:54.000 274 7935.28 904.29 53922.63 88888.00 2017-10-01 13:45:55.000 274 7935.40 904.31 53922.70 88888.00 2017-10-01 13:45:56.000 274 7935.50 904.30 53922.77 88888.00 2017-10-01 13:45:57.000 274 7935.59 904.29 53922.83 88888.00 2017-10-01 13:45:58.000 274 7935.67 904.28 53922.88 88888.00 2017-10-01 13:45:59.000 274 7935.75 904.26 53922.91 88888.00 2017-10-01 13:46:00.000 274 7935.83 904.24 53922.94 88888.00 2017-10-01 13:46:01.000 274 7935.89 904.21 53922.96 88888.00 2017-10-01 13:46:02.000 274 7935.94 904.15 53922.99 88888.00 2017-10-01 13:46:03.000 274 7935.98 904.08 53923.02 88888.00 2017-10-01 13:46:04.000 274 7936.01 904.02 53923.03 88888.00 2017-10-01 13:46:05.000 274 7936.06 903.96 53923.03 88888.00 2017-10-01 13:46:06.000 274 7936.08 903.89 53923.02 88888.00 2017-10-01 13:46:07.000 274 7936.10 903.81 53923.02 88888.00 2017-10-01 13:46:08.000 274 7936.11 903.72 53923.00 88888.00 2017-10-01 13:46:09.000 274 7936.10 903.62 53922.99 88888.00 2017-10-01 13:46:10.000 274 7936.09 903.52 53922.96 88888.00 2017-10-01 13:46:11.000 274 7936.09 903.42 53922.95 88888.00 2017-10-01 13:46:12.000 274 7936.10 903.33 53922.93 88888.00 2017-10-01 13:46:13.000 274 7936.09 903.27 53922.91 88888.00 2017-10-01 13:46:14.000 274 7936.08 903.20 53922.90 88888.00 2017-10-01 13:46:15.000 274 7936.10 903.12 53922.90 88888.00 2017-10-01 13:46:16.000 274 7936.11 903.06 53922.89 88888.00 2017-10-01 13:46:17.000 274 7936.10 903.02 53922.86 88888.00 2017-10-01 13:46:18.000 274 7936.08 902.95 53922.83 88888.00 2017-10-01 13:46:19.000 274 7936.08 902.91 53922.79 88888.00 2017-10-01 13:46:20.000 274 7936.08 902.91 53922.75 88888.00 2017-10-01 13:46:21.000 274 7936.08 902.92 53922.69 88888.00 2017-10-01 13:46:22.000 274 7936.05 902.94 53922.64 88888.00 2017-10-01 13:46:23.000 274 7936.03 902.99 53922.59 88888.00 2017-10-01 13:46:24.000 274 7936.03 903.05 53922.53 88888.00 2017-10-01 13:46:25.000 274 7936.00 903.11 53922.46 88888.00 2017-10-01 13:46:26.000 274 7935.96 903.16 53922.39 88888.00 2017-10-01 13:46:27.000 274 7935.92 903.19 53922.32 88888.00 2017-10-01 13:46:28.000 274 7935.88 903.24 53922.26 88888.00 2017-10-01 13:46:29.000 274 7935.83 903.28 53922.20 88888.00 2017-10-01 13:46:30.000 274 7935.77 903.29 53922.11 88888.00 2017-10-01 13:46:31.000 274 7935.71 903.30 53922.04 88888.00 2017-10-01 13:46:32.000 274 7935.65 903.34 53921.98 88888.00 2017-10-01 13:46:33.000 274 7935.60 903.38 53921.91 88888.00 2017-10-01 13:46:34.000 274 7935.57 903.40 53921.85 88888.00 2017-10-01 13:46:35.000 274 7935.54 903.43 53921.79 88888.00 2017-10-01 13:46:36.000 274 7935.51 903.44 53921.73 88888.00 2017-10-01 13:46:37.000 274 7935.45 903.44 53921.66 88888.00 2017-10-01 13:46:38.000 274 7935.37 903.43 53921.61 88888.00 2017-10-01 13:46:39.000 274 7935.29 903.44 53921.53 88888.00 2017-10-01 13:46:40.000 274 7935.21 903.47 53921.43 88888.00 2017-10-01 13:46:41.000 274 7935.14 903.51 53921.32 88888.00 2017-10-01 13:46:42.000 274 7935.09 903.54 53921.24 88888.00 2017-10-01 13:46:43.000 274 7935.03 903.59 53921.16 88888.00 2017-10-01 13:46:44.000 274 7934.95 903.65 53921.08 88888.00 2017-10-01 13:46:45.000 274 7934.89 903.69 53920.99 88888.00 2017-10-01 13:46:46.000 274 7934.82 903.73 53920.90 88888.00 2017-10-01 13:46:47.000 274 7934.74 903.77 53920.80 88888.00 2017-10-01 13:46:48.000 274 7934.65 903.81 53920.71 88888.00 2017-10-01 13:46:49.000 274 7934.56 903.82 53920.64 88888.00 2017-10-01 13:46:50.000 274 7934.46 903.81 53920.56 88888.00 2017-10-01 13:46:51.000 274 7934.36 903.79 53920.47 88888.00 2017-10-01 13:46:52.000 274 7934.27 903.77 53920.40 88888.00 2017-10-01 13:46:53.000 274 7934.17 903.72 53920.35 88888.00 2017-10-01 13:46:54.000 274 7934.08 903.65 53920.29 88888.00 2017-10-01 13:46:55.000 274 7934.00 903.58 53920.24 88888.00 2017-10-01 13:46:56.000 274 7933.92 903.51 53920.20 88888.00 2017-10-01 13:46:57.000 274 7933.86 903.46 53920.16 88888.00 2017-10-01 13:46:58.000 274 7933.81 903.42 53920.12 88888.00 2017-10-01 13:46:59.000 274 7933.76 903.37 53920.09 88888.00 2017-10-01 13:47:00.000 274 7933.70 903.31 53920.07 88888.00 2017-10-01 13:47:01.000 274 7933.64 903.27 53920.04 88888.00 2017-10-01 13:47:02.000 274 7933.58 903.24 53919.98 88888.00 2017-10-01 13:47:03.000 274 7933.51 903.21 53919.92 88888.00 2017-10-01 13:47:04.000 274 7933.42 903.19 53919.85 88888.00 2017-10-01 13:47:05.000 274 7933.34 903.20 53919.77 88888.00 2017-10-01 13:47:06.000 274 7933.25 903.21 53919.67 88888.00 2017-10-01 13:47:07.000 274 7933.16 903.24 53919.57 88888.00 2017-10-01 13:47:08.000 274 7933.07 903.31 53919.48 88888.00 2017-10-01 13:47:09.000 274 7932.97 903.40 53919.38 88888.00 2017-10-01 13:47:10.000 274 7932.87 903.47 53919.27 88888.00 2017-10-01 13:47:11.000 274 7932.77 903.54 53919.16 88888.00 2017-10-01 13:47:12.000 274 7932.65 903.63 53919.06 88888.00 2017-10-01 13:47:13.000 274 7932.53 903.72 53918.94 88888.00 2017-10-01 13:47:14.000 274 7932.43 903.83 53918.83 88888.00 2017-10-01 13:47:15.000 274 7932.34 903.97 53918.73 88888.00 2017-10-01 13:47:16.000 274 7932.22 904.10 53918.61 88888.00 2017-10-01 13:47:17.000 274 7932.09 904.23 53918.48 88888.00 2017-10-01 13:47:18.000 274 7931.95 904.37 53918.36 88888.00 2017-10-01 13:47:19.000 274 7931.81 904.51 53918.22 88888.00 2017-10-01 13:47:20.000 274 7931.66 904.65 53918.09 88888.00 2017-10-01 13:47:21.000 274 7931.53 904.77 53917.99 88888.00 2017-10-01 13:47:22.000 274 7931.40 904.91 53917.89 88888.00 2017-10-01 13:47:23.000 274 7931.28 905.05 53917.80 88888.00 2017-10-01 13:47:24.000 274 7931.17 905.18 53917.72 88888.00 2017-10-01 13:47:25.000 274 7931.07 905.32 53917.65 88888.00 2017-10-01 13:47:26.000 274 7930.99 905.46 53917.59 88888.00 2017-10-01 13:47:27.000 274 7930.91 905.59 53917.53 88888.00 2017-10-01 13:47:28.000 274 7930.83 905.74 53917.48 88888.00 2017-10-01 13:47:29.000 274 7930.76 905.90 53917.43 88888.00 2017-10-01 13:47:30.000 274 7930.69 906.07 53917.37 88888.00 2017-10-01 13:47:31.000 274 7930.63 906.23 53917.31 88888.00 2017-10-01 13:47:32.000 274 7930.56 906.40 53917.25 88888.00 2017-10-01 13:47:33.000 274 7930.51 906.56 53917.20 88888.00 2017-10-01 13:47:34.000 274 7930.47 906.73 53917.14 88888.00 2017-10-01 13:47:35.000 274 7930.42 906.91 53917.09 88888.00 2017-10-01 13:47:36.000 274 7930.35 907.08 53917.03 88888.00 2017-10-01 13:47:37.000 274 7930.29 907.26 53916.96 88888.00 2017-10-01 13:47:38.000 274 7930.22 907.44 53916.91 88888.00 2017-10-01 13:47:39.000 274 7930.15 907.63 53916.85 88888.00 2017-10-01 13:47:40.000 274 7930.07 907.82 53916.77 88888.00 2017-10-01 13:47:41.000 274 7930.00 907.99 53916.69 88888.00 2017-10-01 13:47:42.000 274 7929.90 908.17 53916.61 88888.00 2017-10-01 13:47:43.000 274 7929.79 908.37 53916.51 88888.00 2017-10-01 13:47:44.000 274 7929.68 908.55 53916.39 88888.00 2017-10-01 13:47:45.000 274 7929.56 908.74 53916.27 88888.00 2017-10-01 13:47:46.000 274 7929.43 908.91 53916.16 88888.00 2017-10-01 13:47:47.000 274 7929.29 909.04 53916.05 88888.00 2017-10-01 13:47:48.000 274 7929.15 909.17 53915.96 88888.00 2017-10-01 13:47:49.000 274 7929.02 909.28 53915.89 88888.00 2017-10-01 13:47:50.000 274 7928.92 909.37 53915.84 88888.00 2017-10-01 13:47:51.000 274 7928.84 909.43 53915.80 88888.00 2017-10-01 13:47:52.000 274 7928.77 909.48 53915.79 88888.00 2017-10-01 13:47:53.000 274 7928.72 909.52 53915.80 88888.00 2017-10-01 13:47:54.000 274 7928.70 909.55 53915.81 88888.00 2017-10-01 13:47:55.000 274 7928.70 909.55 53915.82 88888.00 2017-10-01 13:47:56.000 274 7928.70 909.56 53915.86 88888.00 2017-10-01 13:47:57.000 274 7928.73 909.57 53915.92 88888.00 2017-10-01 13:47:58.000 274 7928.76 909.56 53915.98 88888.00 2017-10-01 13:47:59.000 274 7928.80 909.56 53916.04 88888.00 2017-10-01 13:48:00.000 274 7928.85 909.55 53916.10 88888.00 2017-10-01 13:48:01.000 274 7928.90 909.51 53916.13 88888.00 2017-10-01 13:48:02.000 274 7928.93 909.48 53916.15 88888.00 2017-10-01 13:48:03.000 274 7928.95 909.44 53916.18 88888.00 2017-10-01 13:48:04.000 274 7928.97 909.40 53916.20 88888.00 2017-10-01 13:48:05.000 274 7928.95 909.35 53916.20 88888.00 2017-10-01 13:48:06.000 274 7928.92 909.32 53916.16 88888.00 2017-10-01 13:48:07.000 274 7928.85 909.29 53916.09 88888.00 2017-10-01 13:48:08.000 274 7928.74 909.26 53915.99 88888.00 2017-10-01 13:48:09.000 274 7928.61 909.21 53915.89 88888.00 2017-10-01 13:48:10.000 274 7928.48 909.17 53915.78 88888.00 2017-10-01 13:48:11.000 274 7928.34 909.14 53915.66 88888.00 2017-10-01 13:48:12.000 274 7928.19 909.10 53915.56 88888.00 2017-10-01 13:48:13.000 274 7928.04 909.09 53915.45 88888.00 2017-10-01 13:48:14.000 274 7927.90 909.07 53915.37 88888.00 2017-10-01 13:48:15.000 274 7927.78 909.05 53915.29 88888.00 2017-10-01 13:48:16.000 274 7927.68 909.05 53915.23 88888.00 2017-10-01 13:48:17.000 274 7927.61 909.07 53915.19 88888.00 2017-10-01 13:48:18.000 274 7927.57 909.08 53915.18 88888.00 2017-10-01 13:48:19.000 274 7927.56 909.09 53915.20 88888.00 2017-10-01 13:48:20.000 274 7927.59 909.13 53915.23 88888.00 2017-10-01 13:48:21.000 274 7927.64 909.19 53915.28 88888.00 2017-10-01 13:48:22.000 274 7927.71 909.25 53915.36 88888.00 2017-10-01 13:48:23.000 274 7927.82 909.30 53915.46 88888.00 2017-10-01 13:48:24.000 274 7927.97 909.34 53915.58 88888.00 2017-10-01 13:48:25.000 274 7928.14 909.37 53915.71 88888.00 2017-10-01 13:48:26.000 274 7928.33 909.38 53915.85 88888.00 2017-10-01 13:48:27.000 274 7928.53 909.38 53916.00 88888.00 2017-10-01 13:48:28.000 274 7928.73 909.36 53916.15 88888.00 2017-10-01 13:48:29.000 274 7928.94 909.31 53916.30 88888.00 2017-10-01 13:48:30.000 274 7929.15 909.26 53916.45 88888.00 2017-10-01 13:48:31.000 274 7929.34 909.19 53916.58 88888.00 2017-10-01 13:48:32.000 274 7929.51 909.11 53916.69 88888.00 2017-10-01 13:48:33.000 274 7929.66 909.00 53916.78 88888.00 2017-10-01 13:48:34.000 274 7929.78 908.87 53916.85 88888.00 2017-10-01 13:48:35.000 274 7929.85 908.74 53916.89 88888.00 2017-10-01 13:48:36.000 274 7929.88 908.59 53916.90 88888.00 2017-10-01 13:48:37.000 274 7929.88 908.43 53916.88 88888.00 2017-10-01 13:48:38.000 274 7929.89 908.29 53916.85 88888.00 2017-10-01 13:48:39.000 274 7929.88 908.15 53916.80 88888.00 2017-10-01 13:48:40.000 274 7929.84 908.04 53916.75 88888.00 2017-10-01 13:48:41.000 274 7929.78 907.97 53916.68 88888.00 2017-10-01 13:48:42.000 274 7929.72 907.90 53916.61 88888.00 2017-10-01 13:48:43.000 274 7929.67 907.83 53916.55 88888.00 2017-10-01 13:48:44.000 274 7929.64 907.78 53916.52 88888.00 2017-10-01 13:48:45.000 274 7929.64 907.73 53916.52 88888.00 2017-10-01 13:48:46.000 274 7929.66 907.68 53916.53 88888.00 2017-10-01 13:48:47.000 274 7929.69 907.64 53916.55 88888.00 2017-10-01 13:48:48.000 274 7929.74 907.60 53916.59 88888.00 2017-10-01 13:48:49.000 274 7929.80 907.55 53916.64 88888.00 2017-10-01 13:48:50.000 274 7929.89 907.52 53916.70 88888.00 2017-10-01 13:48:51.000 274 7930.00 907.50 53916.77 88888.00 2017-10-01 13:48:52.000 274 7930.12 907.48 53916.86 88888.00 2017-10-01 13:48:53.000 274 7930.26 907.45 53916.95 88888.00 2017-10-01 13:48:54.000 274 7930.40 907.39 53917.05 88888.00 2017-10-01 13:48:55.000 274 7930.55 907.32 53917.17 88888.00 2017-10-01 13:48:56.000 274 7930.70 907.26 53917.27 88888.00 2017-10-01 13:48:57.000 274 7930.86 907.21 53917.36 88888.00 2017-10-01 13:48:58.000 274 7931.01 907.16 53917.45 88888.00 2017-10-01 13:48:59.000 274 7931.17 907.11 53917.53 88888.00 2017-10-01 13:49:00.000 274 7931.31 907.07 53917.61 88888.00 2017-10-01 13:49:01.000 274 7931.45 907.03 53917.68 88888.00 2017-10-01 13:49:02.000 274 7931.60 907.00 53917.74 88888.00 2017-10-01 13:49:03.000 274 7931.74 906.98 53917.79 88888.00 2017-10-01 13:49:04.000 274 7931.87 906.97 53917.83 88888.00 2017-10-01 13:49:05.000 274 7932.00 906.94 53917.87 88888.00 2017-10-01 13:49:06.000 274 7932.12 906.95 53917.89 88888.00 2017-10-01 13:49:07.000 274 7932.24 906.97 53917.91 88888.00 2017-10-01 13:49:08.000 274 7932.35 906.98 53917.91 88888.00 2017-10-01 13:49:09.000 274 7932.45 907.01 53917.91 88888.00 2017-10-01 13:49:10.000 274 7932.55 907.04 53917.91 88888.00 2017-10-01 13:49:11.000 274 7932.63 907.06 53917.90 88888.00 2017-10-01 13:49:12.000 274 7932.68 907.07 53917.88 88888.00 2017-10-01 13:49:13.000 274 7932.74 907.10 53917.87 88888.00 2017-10-01 13:49:14.000 274 7932.81 907.14 53917.85 88888.00 2017-10-01 13:49:15.000 274 7932.87 907.19 53917.82 88888.00 2017-10-01 13:49:16.000 274 7932.92 907.22 53917.79 88888.00 2017-10-01 13:49:17.000 274 7932.96 907.24 53917.75 88888.00 2017-10-01 13:49:18.000 274 7932.98 907.24 53917.69 88888.00 2017-10-01 13:49:19.000 274 7932.99 907.25 53917.64 88888.00 2017-10-01 13:49:20.000 274 7933.00 907.25 53917.59 88888.00 2017-10-01 13:49:21.000 274 7933.01 907.24 53917.53 88888.00 2017-10-01 13:49:22.000 274 7933.03 907.24 53917.48 88888.00 2017-10-01 13:49:23.000 274 7933.04 907.25 53917.43 88888.00 2017-10-01 13:49:24.000 274 7933.03 907.25 53917.37 88888.00 2017-10-01 13:49:25.000 274 7933.02 907.27 53917.31 88888.00 2017-10-01 13:49:26.000 274 7933.03 907.31 53917.25 88888.00 2017-10-01 13:49:27.000 274 7933.07 907.37 53917.19 88888.00 2017-10-01 13:49:28.000 274 7933.12 907.43 53917.16 88888.00 2017-10-01 13:49:29.000 274 7933.17 907.46 53917.14 88888.00 2017-10-01 13:49:30.000 274 7933.22 907.47 53917.14 88888.00 2017-10-01 13:49:31.000 274 7933.29 907.47 53917.14 88888.00 2017-10-01 13:49:32.000 274 7933.37 907.46 53917.14 88888.00 2017-10-01 13:49:33.000 274 7933.46 907.49 53917.16 88888.00 2017-10-01 13:49:34.000 274 7933.58 907.50 53917.18 88888.00 2017-10-01 13:49:35.000 274 7933.68 907.48 53917.19 88888.00 2017-10-01 13:49:36.000 274 7933.76 907.44 53917.19 88888.00 2017-10-01 13:49:37.000 274 7933.86 907.38 53917.20 88888.00 2017-10-01 13:49:38.000 274 7933.97 907.29 53917.20 88888.00 2017-10-01 13:49:39.000 274 7934.07 907.21 53917.21 88888.00 2017-10-01 13:49:40.000 274 7934.17 907.14 53917.23 88888.00 2017-10-01 13:49:41.000 274 7934.27 907.07 53917.23 88888.00 2017-10-01 13:49:42.000 274 7934.37 907.00 53917.21 88888.00 2017-10-01 13:49:43.000 274 7934.47 906.95 53917.20 88888.00 2017-10-01 13:49:44.000 274 7934.57 906.86 53917.17 88888.00 2017-10-01 13:49:45.000 274 7934.67 906.77 53917.14 88888.00 2017-10-01 13:49:46.000 274 7934.77 906.70 53917.13 88888.00 2017-10-01 13:49:47.000 274 7934.86 906.63 53917.12 88888.00 2017-10-01 13:49:48.000 274 7934.97 906.59 53917.10 88888.00 2017-10-01 13:49:49.000 274 7935.09 906.57 53917.09 88888.00 2017-10-01 13:49:50.000 274 7935.22 906.55 53917.06 88888.00 2017-10-01 13:49:51.000 274 7935.33 906.53 53917.02 88888.00 2017-10-01 13:49:52.000 274 7935.42 906.52 53916.97 88888.00 2017-10-01 13:49:53.000 274 7935.51 906.51 53916.90 88888.00 2017-10-01 13:49:54.000 274 7935.57 906.52 53916.80 88888.00 2017-10-01 13:49:55.000 274 7935.62 906.53 53916.71 88888.00 2017-10-01 13:49:56.000 274 7935.65 906.56 53916.62 88888.00 2017-10-01 13:49:57.000 274 7935.68 906.59 53916.54 88888.00 2017-10-01 13:49:58.000 274 7935.71 906.61 53916.44 88888.00 2017-10-01 13:49:59.000 274 7935.74 906.64 53916.34 88888.00 2017-10-01 13:50:00.000 274 7935.79 906.68 53916.27 88888.00 2017-10-01 13:50:01.000 274 7935.84 906.73 53916.21 88888.00 2017-10-01 13:50:02.000 274 7935.91 906.75 53916.18 88888.00 2017-10-01 13:50:03.000 274 7935.99 906.75 53916.14 88888.00 2017-10-01 13:50:04.000 274 7936.07 906.75 53916.12 88888.00 2017-10-01 13:50:05.000 274 7936.17 906.75 53916.11 88888.00 2017-10-01 13:50:06.000 274 7936.27 906.74 53916.12 88888.00 2017-10-01 13:50:07.000 274 7936.38 906.71 53916.11 88888.00 2017-10-01 13:50:08.000 274 7936.50 906.70 53916.10 88888.00 2017-10-01 13:50:09.000 274 7936.62 906.69 53916.11 88888.00 2017-10-01 13:50:10.000 274 7936.72 906.66 53916.11 88888.00 2017-10-01 13:50:11.000 274 7936.81 906.60 53916.09 88888.00 2017-10-01 13:50:12.000 274 7936.91 906.55 53916.07 88888.00 2017-10-01 13:50:13.000 274 7937.02 906.50 53916.07 88888.00 2017-10-01 13:50:14.000 274 7937.11 906.45 53916.05 88888.00 2017-10-01 13:50:15.000 274 7937.19 906.40 53916.02 88888.00 2017-10-01 13:50:16.000 274 7937.27 906.32 53915.98 88888.00 2017-10-01 13:50:17.000 274 7937.32 906.23 53915.93 88888.00 2017-10-01 13:50:18.000 274 7937.36 906.13 53915.88 88888.00 2017-10-01 13:50:19.000 274 7937.41 906.05 53915.80 88888.00 2017-10-01 13:50:20.000 274 7937.44 905.99 53915.73 88888.00 2017-10-01 13:50:21.000 274 7937.46 905.92 53915.68 88888.00 2017-10-01 13:50:22.000 274 7937.48 905.82 53915.61 88888.00 2017-10-01 13:50:23.000 274 7937.51 905.72 53915.53 88888.00 2017-10-01 13:50:24.000 274 7937.52 905.65 53915.45 88888.00 2017-10-01 13:50:25.000 274 7937.51 905.59 53915.36 88888.00 2017-10-01 13:50:26.000 274 7937.50 905.50 53915.28 88888.00 2017-10-01 13:50:27.000 274 7937.47 905.43 53915.19 88888.00 2017-10-01 13:50:28.000 274 7937.45 905.37 53915.10 88888.00 2017-10-01 13:50:29.000 274 7937.47 905.33 53915.03 88888.00 2017-10-01 13:50:30.000 274 7937.47 905.28 53914.95 88888.00 2017-10-01 13:50:31.000 274 7937.46 905.25 53914.87 88888.00 2017-10-01 13:50:32.000 274 7937.47 905.24 53914.81 88888.00 2017-10-01 13:50:33.000 274 7937.49 905.23 53914.77 88888.00 2017-10-01 13:50:34.000 274 7937.53 905.24 53914.72 88888.00 2017-10-01 13:50:35.000 274 7937.59 905.26 53914.68 88888.00 2017-10-01 13:50:36.000 274 7937.64 905.29 53914.62 88888.00 2017-10-01 13:50:37.000 274 7937.68 905.32 53914.57 88888.00 2017-10-01 13:50:38.000 274 7937.70 905.36 53914.52 88888.00 2017-10-01 13:50:39.000 274 7937.73 905.39 53914.47 88888.00 2017-10-01 13:50:40.000 274 7937.76 905.41 53914.43 88888.00 2017-10-01 13:50:41.000 274 7937.78 905.45 53914.36 88888.00 2017-10-01 13:50:42.000 274 7937.80 905.51 53914.29 88888.00 2017-10-01 13:50:43.000 274 7937.83 905.57 53914.22 88888.00 2017-10-01 13:50:44.000 274 7937.87 905.64 53914.17 88888.00 2017-10-01 13:50:45.000 274 7937.91 905.70 53914.12 88888.00 2017-10-01 13:50:46.000 274 7937.96 905.77 53914.08 88888.00 2017-10-01 13:50:47.000 274 7938.00 905.84 53914.03 88888.00 2017-10-01 13:50:48.000 274 7938.03 905.90 53913.96 88888.00 2017-10-01 13:50:49.000 274 7938.06 905.97 53913.89 88888.00 2017-10-01 13:50:50.000 274 7938.07 906.04 53913.80 88888.00 2017-10-01 13:50:51.000 274 7938.07 906.10 53913.73 88888.00 2017-10-01 13:50:52.000 274 7938.09 906.17 53913.65 88888.00 2017-10-01 13:50:53.000 274 7938.10 906.25 53913.59 88888.00 2017-10-01 13:50:54.000 274 7938.10 906.33 53913.51 88888.00 2017-10-01 13:50:55.000 274 7938.13 906.43 53913.43 88888.00 2017-10-01 13:50:56.000 274 7938.17 906.54 53913.36 88888.00 2017-10-01 13:50:57.000 274 7938.21 906.67 53913.30 88888.00 2017-10-01 13:50:58.000 274 7938.26 906.82 53913.26 88888.00 2017-10-01 13:50:59.000 274 7938.33 906.99 53913.22 88888.00 2017-10-01 13:51:00.000 274 7938.40 907.16 53913.20 88888.00 2017-10-01 13:51:01.000 274 7938.49 907.35 53913.17 88888.00 2017-10-01 13:51:02.000 274 7938.58 907.52 53913.15 88888.00 2017-10-01 13:51:03.000 274 7938.68 907.71 53913.13 88888.00 2017-10-01 13:51:04.000 274 7938.77 907.92 53913.11 88888.00 2017-10-01 13:51:05.000 274 7938.87 908.09 53913.09 88888.00 2017-10-01 13:51:06.000 274 7938.97 908.24 53913.09 88888.00 2017-10-01 13:51:07.000 274 7939.08 908.39 53913.12 88888.00 2017-10-01 13:51:08.000 274 7939.20 908.52 53913.15 88888.00 2017-10-01 13:51:09.000 274 7939.32 908.64 53913.18 88888.00 2017-10-01 13:51:10.000 274 7939.44 908.76 53913.21 88888.00 2017-10-01 13:51:11.000 274 7939.58 908.86 53913.26 88888.00 2017-10-01 13:51:12.000 274 7939.71 908.91 53913.30 88888.00 2017-10-01 13:51:13.000 274 7939.81 908.96 53913.34 88888.00 2017-10-01 13:51:14.000 274 7939.89 909.01 53913.35 88888.00 2017-10-01 13:51:15.000 274 7939.96 909.05 53913.34 88888.00 2017-10-01 13:51:16.000 274 7940.02 909.07 53913.33 88888.00 2017-10-01 13:51:17.000 274 7940.06 909.10 53913.32 88888.00 2017-10-01 13:51:18.000 274 7940.10 909.12 53913.29 88888.00 2017-10-01 13:51:19.000 274 7940.12 909.15 53913.25 88888.00 2017-10-01 13:51:20.000 274 7940.14 909.16 53913.21 88888.00 2017-10-01 13:51:21.000 274 7940.15 909.17 53913.18 88888.00 2017-10-01 13:51:22.000 274 7940.15 909.20 53913.14 88888.00 2017-10-01 13:51:23.000 274 7940.15 909.23 53913.08 88888.00 2017-10-01 13:51:24.000 274 7940.13 909.28 53913.02 88888.00 2017-10-01 13:51:25.000 274 7940.11 909.34 53912.96 88888.00 2017-10-01 13:51:26.000 274 7940.08 909.39 53912.89 88888.00 2017-10-01 13:51:27.000 274 7940.06 909.46 53912.84 88888.00 2017-10-01 13:51:28.000 274 7940.05 909.53 53912.79 88888.00 2017-10-01 13:51:29.000 274 7940.05 909.59 53912.75 88888.00 2017-10-01 13:51:30.000 274 7940.04 909.64 53912.71 88888.00 2017-10-01 13:51:31.000 274 7940.03 909.70 53912.67 88888.00 2017-10-01 13:51:32.000 274 7940.01 909.76 53912.62 88888.00 2017-10-01 13:51:33.000 274 7939.98 909.81 53912.57 88888.00 2017-10-01 13:51:34.000 274 7939.96 909.85 53912.52 88888.00 2017-10-01 13:51:35.000 274 7939.93 909.88 53912.48 88888.00 2017-10-01 13:51:36.000 274 7939.89 909.91 53912.43 88888.00 2017-10-01 13:51:37.000 274 7939.85 909.94 53912.36 88888.00 2017-10-01 13:51:38.000 274 7939.79 909.95 53912.29 88888.00 2017-10-01 13:51:39.000 274 7939.71 909.96 53912.21 88888.00 2017-10-01 13:51:40.000 274 7939.62 909.96 53912.11 88888.00 2017-10-01 13:51:41.000 274 7939.51 909.96 53912.00 88888.00 2017-10-01 13:51:42.000 274 7939.38 909.97 53911.88 88888.00 2017-10-01 13:51:43.000 274 7939.26 909.97 53911.78 88888.00 2017-10-01 13:51:44.000 274 7939.12 909.96 53911.68 88888.00 2017-10-01 13:51:45.000 274 7939.00 909.96 53911.59 88888.00 2017-10-01 13:51:46.000 274 7938.91 909.95 53911.53 88888.00 2017-10-01 13:51:47.000 274 7938.82 909.94 53911.46 88888.00 2017-10-01 13:51:48.000 274 7938.75 909.95 53911.42 88888.00 2017-10-01 13:51:49.000 274 7938.70 909.96 53911.39 88888.00 2017-10-01 13:51:50.000 274 7938.66 909.96 53911.36 88888.00 2017-10-01 13:51:51.000 274 7938.61 909.96 53911.34 88888.00 2017-10-01 13:51:52.000 274 7938.57 909.97 53911.32 88888.00 2017-10-01 13:51:53.000 274 7938.53 909.97 53911.29 88888.00 2017-10-01 13:51:54.000 274 7938.49 909.97 53911.27 88888.00 2017-10-01 13:51:55.000 274 7938.45 909.98 53911.25 88888.00 2017-10-01 13:51:56.000 274 7938.42 909.99 53911.23 88888.00 2017-10-01 13:51:57.000 274 7938.38 910.02 53911.21 88888.00 2017-10-01 13:51:58.000 274 7938.34 910.04 53911.20 88888.00 2017-10-01 13:51:59.000 274 7938.30 910.07 53911.19 88888.00 2017-10-01 13:52:00.000 274 7938.28 910.11 53911.18 88888.00 2017-10-01 13:52:01.000 274 7938.25 910.15 53911.16 88888.00 2017-10-01 13:52:02.000 274 7938.22 910.19 53911.16 88888.00 2017-10-01 13:52:03.000 274 7938.20 910.21 53911.19 88888.00 2017-10-01 13:52:04.000 274 7938.18 910.23 53911.21 88888.00 2017-10-01 13:52:05.000 274 7938.16 910.25 53911.22 88888.00 2017-10-01 13:52:06.000 274 7938.14 910.27 53911.24 88888.00 2017-10-01 13:52:07.000 274 7938.13 910.30 53911.27 88888.00 2017-10-01 13:52:08.000 274 7938.11 910.33 53911.31 88888.00 2017-10-01 13:52:09.000 274 7938.11 910.33 53911.36 88888.00 2017-10-01 13:52:10.000 274 7938.10 910.33 53911.39 88888.00 2017-10-01 13:52:11.000 274 7938.07 910.34 53911.41 88888.00 2017-10-01 13:52:12.000 274 7938.04 910.34 53911.44 88888.00 2017-10-01 13:52:13.000 274 7938.02 910.33 53911.48 88888.00 2017-10-01 13:52:14.000 274 7937.99 910.31 53911.52 88888.00 2017-10-01 13:52:15.000 274 7937.95 910.30 53911.54 88888.00 2017-10-01 13:52:16.000 274 7937.91 910.32 53911.57 88888.00 2017-10-01 13:52:17.000 274 7937.89 910.33 53911.60 88888.00 2017-10-01 13:52:18.000 274 7937.85 910.34 53911.62 88888.00 2017-10-01 13:52:19.000 274 7937.79 910.38 53911.62 88888.00 2017-10-01 13:52:20.000 274 7937.72 910.41 53911.63 88888.00 2017-10-01 13:52:21.000 274 7937.65 910.45 53911.64 88888.00 2017-10-01 13:52:22.000 274 7937.57 910.51 53911.64 88888.00 2017-10-01 13:52:23.000 274 7937.48 910.56 53911.64 88888.00 2017-10-01 13:52:24.000 274 7937.40 910.63 53911.64 88888.00 2017-10-01 13:52:25.000 274 7937.34 910.72 53911.65 88888.00 2017-10-01 13:52:26.000 274 7937.29 910.81 53911.66 88888.00 2017-10-01 13:52:27.000 274 7937.24 910.89 53911.68 88888.00 2017-10-01 13:52:28.000 274 7937.18 910.95 53911.71 88888.00 2017-10-01 13:52:29.000 274 7937.13 911.04 53911.73 88888.00 2017-10-01 13:52:30.000 274 7937.09 911.14 53911.76 88888.00 2017-10-01 13:52:31.000 274 7937.06 911.22 53911.81 88888.00 2017-10-01 13:52:32.000 274 7937.04 911.29 53911.85 88888.00 2017-10-01 13:52:33.000 274 7937.03 911.36 53911.89 88888.00 2017-10-01 13:52:34.000 274 7937.05 911.42 53911.96 88888.00 2017-10-01 13:52:35.000 274 7937.08 911.47 53912.05 88888.00 2017-10-01 13:52:36.000 274 7937.09 911.51 53912.14 88888.00 2017-10-01 13:52:37.000 274 7937.10 911.52 53912.20 88888.00 2017-10-01 13:52:38.000 274 7937.12 911.52 53912.26 88888.00 2017-10-01 13:52:39.000 274 7937.14 911.50 53912.34 88888.00 2017-10-01 13:52:40.000 274 7937.14 911.47 53912.39 88888.00 2017-10-01 13:52:41.000 274 7937.14 911.46 53912.43 88888.00 2017-10-01 13:52:42.000 274 7937.14 911.43 53912.46 88888.00 2017-10-01 13:52:43.000 274 7937.13 911.39 53912.50 88888.00 2017-10-01 13:52:44.000 274 7937.12 911.35 53912.54 88888.00 2017-10-01 13:52:45.000 274 7937.11 911.33 53912.57 88888.00 2017-10-01 13:52:46.000 274 7937.09 911.31 53912.59 88888.00 2017-10-01 13:52:47.000 274 7937.06 911.27 53912.57 88888.00 2017-10-01 13:52:48.000 274 7937.02 911.25 53912.56 88888.00 2017-10-01 13:52:49.000 274 7936.98 911.25 53912.55 88888.00 2017-10-01 13:52:50.000 274 7936.94 911.27 53912.54 88888.00 2017-10-01 13:52:51.000 274 7936.88 911.27 53912.52 88888.00 2017-10-01 13:52:52.000 274 7936.83 911.28 53912.50 88888.00 2017-10-01 13:52:53.000 274 7936.78 911.31 53912.49 88888.00 2017-10-01 13:52:54.000 274 7936.71 911.34 53912.47 88888.00 2017-10-01 13:52:55.000 274 7936.66 911.37 53912.45 88888.00 2017-10-01 13:52:56.000 274 7936.61 911.41 53912.42 88888.00 2017-10-01 13:52:57.000 274 7936.54 911.45 53912.39 88888.00 2017-10-01 13:52:58.000 274 7936.46 911.47 53912.36 88888.00 2017-10-01 13:52:59.000 274 7936.39 911.47 53912.32 88888.00 2017-10-01 13:53:00.000 274 7936.32 911.48 53912.29 88888.00 2017-10-01 13:53:01.000 274 7936.25 911.50 53912.26 88888.00 2017-10-01 13:53:02.000 274 7936.18 911.50 53912.23 88888.00 2017-10-01 13:53:03.000 274 7936.11 911.51 53912.20 88888.00 2017-10-01 13:53:04.000 274 7936.05 911.52 53912.20 88888.00 2017-10-01 13:53:05.000 274 7936.01 911.53 53912.19 88888.00 2017-10-01 13:53:06.000 274 7935.96 911.52 53912.18 88888.00 2017-10-01 13:53:07.000 274 7935.90 911.51 53912.18 88888.00 2017-10-01 13:53:08.000 274 7935.87 911.48 53912.18 88888.00 2017-10-01 13:53:09.000 274 7935.84 911.44 53912.20 88888.00 2017-10-01 13:53:10.000 274 7935.80 911.37 53912.21 88888.00 2017-10-01 13:53:11.000 274 7935.77 911.30 53912.22 88888.00 2017-10-01 13:53:12.000 274 7935.75 911.25 53912.25 88888.00 2017-10-01 13:53:13.000 274 7935.73 911.20 53912.29 88888.00 2017-10-01 13:53:14.000 274 7935.73 911.12 53912.32 88888.00 2017-10-01 13:53:15.000 274 7935.72 911.00 53912.36 88888.00 2017-10-01 13:53:16.000 274 7935.72 910.89 53912.38 88888.00 2017-10-01 13:53:17.000 274 7935.71 910.81 53912.40 88888.00 2017-10-01 13:53:18.000 274 7935.68 910.74 53912.41 88888.00 2017-10-01 13:53:19.000 274 7935.65 910.67 53912.41 88888.00 2017-10-01 13:53:20.000 274 7935.62 910.58 53912.40 88888.00 2017-10-01 13:53:21.000 274 7935.60 910.51 53912.40 88888.00 2017-10-01 13:53:22.000 274 7935.59 910.49 53912.39 88888.00 2017-10-01 13:53:23.000 274 7935.58 910.48 53912.36 88888.00 2017-10-01 13:53:24.000 274 7935.55 910.49 53912.35 88888.00 2017-10-01 13:53:25.000 274 7935.53 910.52 53912.34 88888.00 2017-10-01 13:53:26.000 274 7935.52 910.56 53912.32 88888.00 2017-10-01 13:53:27.000 274 7935.51 910.62 53912.31 88888.00 2017-10-01 13:53:28.000 274 7935.50 910.68 53912.31 88888.00 2017-10-01 13:53:29.000 274 7935.51 910.76 53912.32 88888.00 2017-10-01 13:53:30.000 274 7935.52 910.83 53912.32 88888.00 2017-10-01 13:53:31.000 274 7935.52 910.90 53912.32 88888.00 2017-10-01 13:53:32.000 274 7935.54 910.98 53912.33 88888.00 2017-10-01 13:53:33.000 274 7935.55 911.07 53912.33 88888.00 2017-10-01 13:53:34.000 274 7935.56 911.14 53912.33 88888.00 2017-10-01 13:53:35.000 274 7935.55 911.18 53912.34 88888.00 2017-10-01 13:53:36.000 274 7935.52 911.23 53912.34 88888.00 2017-10-01 13:53:37.000 274 7935.50 911.26 53912.33 88888.00 2017-10-01 13:53:38.000 274 7935.48 911.28 53912.33 88888.00 2017-10-01 13:53:39.000 274 7935.44 911.28 53912.32 88888.00 2017-10-01 13:53:40.000 274 7935.40 911.29 53912.32 88888.00 2017-10-01 13:53:41.000 274 7935.38 911.32 53912.32 88888.00 2017-10-01 13:53:42.000 274 7935.36 911.34 53912.33 88888.00 2017-10-01 13:53:43.000 274 7935.34 911.35 53912.33 88888.00 2017-10-01 13:53:44.000 274 7935.33 911.37 53912.34 88888.00 2017-10-01 13:53:45.000 274 7935.31 911.36 53912.34 88888.00 2017-10-01 13:53:46.000 274 7935.30 911.36 53912.35 88888.00 2017-10-01 13:53:47.000 274 7935.30 911.37 53912.36 88888.00 2017-10-01 13:53:48.000 274 7935.30 911.36 53912.39 88888.00 2017-10-01 13:53:49.000 274 7935.30 911.34 53912.42 88888.00 2017-10-01 13:53:50.000 274 7935.30 911.32 53912.44 88888.00 2017-10-01 13:53:51.000 274 7935.30 911.29 53912.45 88888.00 2017-10-01 13:53:52.000 274 7935.31 911.26 53912.46 88888.00 2017-10-01 13:53:53.000 274 7935.30 911.23 53912.46 88888.00 2017-10-01 13:53:54.000 274 7935.30 911.19 53912.46 88888.00 2017-10-01 13:53:55.000 274 7935.30 911.15 53912.47 88888.00 2017-10-01 13:53:56.000 274 7935.29 911.11 53912.48 88888.00 2017-10-01 13:53:57.000 274 7935.29 911.07 53912.47 88888.00 2017-10-01 13:53:58.000 274 7935.29 911.04 53912.46 88888.00 2017-10-01 13:53:59.000 274 7935.29 911.02 53912.44 88888.00 2017-10-01 13:54:00.000 274 7935.28 911.01 53912.41 88888.00 2017-10-01 13:54:01.000 274 7935.26 911.00 53912.38 88888.00 2017-10-01 13:54:02.000 274 7935.24 911.01 53912.34 88888.00 2017-10-01 13:54:03.000 274 7935.24 911.03 53912.31 88888.00 2017-10-01 13:54:04.000 274 7935.24 911.06 53912.29 88888.00 2017-10-01 13:54:05.000 274 7935.22 911.09 53912.26 88888.00 2017-10-01 13:54:06.000 274 7935.20 911.14 53912.21 88888.00 2017-10-01 13:54:07.000 274 7935.17 911.19 53912.16 88888.00 2017-10-01 13:54:08.000 274 7935.13 911.24 53912.12 88888.00 2017-10-01 13:54:09.000 274 7935.10 911.29 53912.07 88888.00 2017-10-01 13:54:10.000 274 7935.07 911.37 53912.02 88888.00 2017-10-01 13:54:11.000 274 7935.05 911.45 53911.98 88888.00 2017-10-01 13:54:12.000 274 7935.05 911.53 53911.95 88888.00 2017-10-01 13:54:13.000 274 7935.08 911.60 53911.93 88888.00 2017-10-01 13:54:14.000 274 7935.12 911.70 53911.92 88888.00 2017-10-01 13:54:15.000 274 7935.17 911.83 53911.91 88888.00 2017-10-01 13:54:16.000 274 7935.21 911.92 53911.90 88888.00 2017-10-01 13:54:17.000 274 7935.24 912.00 53911.88 88888.00 2017-10-01 13:54:18.000 274 7935.29 912.09 53911.88 88888.00 2017-10-01 13:54:19.000 274 7935.35 912.15 53911.89 88888.00 2017-10-01 13:54:20.000 274 7935.39 912.18 53911.92 88888.00 2017-10-01 13:54:21.000 274 7935.42 912.21 53911.93 88888.00 2017-10-01 13:54:22.000 274 7935.47 912.21 53911.93 88888.00 2017-10-01 13:54:23.000 274 7935.51 912.23 53911.93 88888.00 2017-10-01 13:54:24.000 274 7935.55 912.27 53911.93 88888.00 2017-10-01 13:54:25.000 274 7935.58 912.29 53911.92 88888.00 2017-10-01 13:54:26.000 274 7935.61 912.30 53911.90 88888.00 2017-10-01 13:54:27.000 274 7935.63 912.33 53911.87 88888.00 2017-10-01 13:54:28.000 274 7935.62 912.34 53911.83 88888.00 2017-10-01 13:54:29.000 274 7935.59 912.38 53911.78 88888.00 2017-10-01 13:54:30.000 274 7935.57 912.44 53911.73 88888.00 2017-10-01 13:54:31.000 274 7935.57 912.49 53911.70 88888.00 2017-10-01 13:54:32.000 274 7935.55 912.56 53911.67 88888.00 2017-10-01 13:54:33.000 274 7935.55 912.68 53911.64 88888.00 2017-10-01 13:54:34.000 274 7935.57 912.79 53911.63 88888.00 2017-10-01 13:54:35.000 274 7935.62 912.89 53911.64 88888.00 2017-10-01 13:54:36.000 274 7935.68 912.98 53911.65 88888.00 2017-10-01 13:54:37.000 274 7935.74 913.07 53911.66 88888.00 2017-10-01 13:54:38.000 274 7935.81 913.16 53911.68 88888.00 2017-10-01 13:54:39.000 274 7935.87 913.25 53911.70 88888.00 2017-10-01 13:54:40.000 274 7935.93 913.33 53911.72 88888.00 2017-10-01 13:54:41.000 274 7936.00 913.41 53911.74 88888.00 2017-10-01 13:54:42.000 274 7936.08 913.49 53911.76 88888.00 2017-10-01 13:54:43.000 274 7936.15 913.56 53911.79 88888.00 2017-10-01 13:54:44.000 274 7936.23 913.63 53911.83 88888.00 2017-10-01 13:54:45.000 274 7936.31 913.69 53911.88 88888.00 2017-10-01 13:54:46.000 274 7936.38 913.76 53911.91 88888.00 2017-10-01 13:54:47.000 274 7936.46 913.83 53911.94 88888.00 2017-10-01 13:54:48.000 274 7936.53 913.88 53911.96 88888.00 2017-10-01 13:54:49.000 274 7936.58 913.93 53911.97 88888.00 2017-10-01 13:54:50.000 274 7936.62 913.97 53911.99 88888.00 2017-10-01 13:54:51.000 274 7936.65 914.00 53911.99 88888.00 2017-10-01 13:54:52.000 274 7936.67 914.03 53911.98 88888.00 2017-10-01 13:54:53.000 274 7936.67 914.06 53911.95 88888.00 2017-10-01 13:54:54.000 274 7936.66 914.09 53911.91 88888.00 2017-10-01 13:54:55.000 274 7936.63 914.11 53911.87 88888.00 2017-10-01 13:54:56.000 274 7936.61 914.14 53911.82 88888.00 2017-10-01 13:54:57.000 274 7936.57 914.17 53911.75 88888.00 2017-10-01 13:54:58.000 274 7936.51 914.22 53911.68 88888.00 2017-10-01 13:54:59.000 274 7936.45 914.28 53911.62 88888.00 2017-10-01 13:55:00.000 274 7936.39 914.32 53911.54 88888.00 2017-10-01 13:55:01.000 274 7936.33 914.37 53911.46 88888.00 2017-10-01 13:55:02.000 274 7936.27 914.43 53911.39 88888.00 2017-10-01 13:55:03.000 274 7936.19 914.50 53911.32 88888.00 2017-10-01 13:55:04.000 274 7936.11 914.56 53911.24 88888.00 2017-10-01 13:55:05.000 274 7936.02 914.60 53911.16 88888.00 2017-10-01 13:55:06.000 274 7935.93 914.63 53911.09 88888.00 2017-10-01 13:55:07.000 274 7935.83 914.65 53911.01 88888.00 2017-10-01 13:55:08.000 274 7935.73 914.67 53910.91 88888.00 2017-10-01 13:55:09.000 274 7935.61 914.68 53910.81 88888.00 2017-10-01 13:55:10.000 274 7935.48 914.69 53910.70 88888.00 2017-10-01 13:55:11.000 274 7935.34 914.68 53910.61 88888.00 2017-10-01 13:55:12.000 274 7935.22 914.66 53910.54 88888.00 2017-10-01 13:55:13.000 274 7935.10 914.60 53910.46 88888.00 2017-10-01 13:55:14.000 274 7934.97 914.52 53910.39 88888.00 2017-10-01 13:55:15.000 274 7934.83 914.44 53910.32 88888.00 2017-10-01 13:55:16.000 274 7934.71 914.36 53910.26 88888.00 2017-10-01 13:55:17.000 274 7934.60 914.24 53910.21 88888.00 2017-10-01 13:55:18.000 274 7934.47 914.12 53910.16 88888.00 2017-10-01 13:55:19.000 274 7934.34 913.98 53910.09 88888.00 2017-10-01 13:55:20.000 274 7934.22 913.84 53910.04 88888.00 2017-10-01 13:55:21.000 274 7934.09 913.69 53909.98 88888.00 2017-10-01 13:55:22.000 274 7933.96 913.57 53909.93 88888.00 2017-10-01 13:55:23.000 274 7933.86 913.45 53909.88 88888.00 2017-10-01 13:55:24.000 274 7933.75 913.33 53909.85 88888.00 2017-10-01 13:55:25.000 274 7933.65 913.22 53909.81 88888.00 2017-10-01 13:55:26.000 274 7933.55 913.13 53909.78 88888.00 2017-10-01 13:55:27.000 274 7933.46 913.04 53909.73 88888.00 2017-10-01 13:55:28.000 274 7933.36 912.94 53909.69 88888.00 2017-10-01 13:55:29.000 274 7933.27 912.87 53909.66 88888.00 2017-10-01 13:55:30.000 274 7933.19 912.84 53909.62 88888.00 2017-10-01 13:55:31.000 274 7933.12 912.81 53909.57 88888.00 2017-10-01 13:55:32.000 274 7933.05 912.77 53909.53 88888.00 2017-10-01 13:55:33.000 274 7932.99 912.75 53909.50 88888.00 2017-10-01 13:55:34.000 274 7932.91 912.72 53909.47 88888.00 2017-10-01 13:55:35.000 274 7932.84 912.69 53909.45 88888.00 2017-10-01 13:55:36.000 274 7932.78 912.67 53909.41 88888.00 2017-10-01 13:55:37.000 274 7932.71 912.65 53909.38 88888.00 2017-10-01 13:55:38.000 274 7932.64 912.62 53909.37 88888.00 2017-10-01 13:55:39.000 274 7932.58 912.62 53909.35 88888.00 2017-10-01 13:55:40.000 274 7932.55 912.62 53909.33 88888.00 2017-10-01 13:55:41.000 274 7932.51 912.61 53909.31 88888.00 2017-10-01 13:55:42.000 274 7932.48 912.62 53909.30 88888.00 2017-10-01 13:55:43.000 274 7932.44 912.64 53909.29 88888.00 2017-10-01 13:55:44.000 274 7932.41 912.65 53909.27 88888.00 2017-10-01 13:55:45.000 274 7932.39 912.67 53909.26 88888.00 2017-10-01 13:55:46.000 274 7932.36 912.70 53909.27 88888.00 2017-10-01 13:55:47.000 274 7932.35 912.73 53909.26 88888.00 2017-10-01 13:55:48.000 274 7932.35 912.75 53909.26 88888.00 2017-10-01 13:55:49.000 274 7932.35 912.78 53909.26 88888.00 2017-10-01 13:55:50.000 274 7932.37 912.82 53909.26 88888.00 2017-10-01 13:55:51.000 274 7932.39 912.87 53909.27 88888.00 2017-10-01 13:55:52.000 274 7932.41 912.89 53909.28 88888.00 2017-10-01 13:55:53.000 274 7932.42 912.92 53909.29 88888.00 2017-10-01 13:55:54.000 274 7932.44 912.96 53909.30 88888.00 2017-10-01 13:55:55.000 274 7932.46 913.01 53909.31 88888.00 2017-10-01 13:55:56.000 274 7932.49 913.06 53909.32 88888.00 2017-10-01 13:55:57.000 274 7932.53 913.10 53909.34 88888.00 2017-10-01 13:55:58.000 274 7932.57 913.15 53909.34 88888.00 2017-10-01 13:55:59.000 274 7932.61 913.20 53909.35 88888.00 2017-10-01 13:56:00.000 274 7932.64 913.25 53909.37 88888.00 2017-10-01 13:56:01.000 274 7932.65 913.28 53909.38 88888.00 2017-10-01 13:56:02.000 274 7932.68 913.31 53909.38 88888.00 2017-10-01 13:56:03.000 274 7932.73 913.36 53909.38 88888.00 2017-10-01 13:56:04.000 274 7932.77 913.41 53909.39 88888.00 2017-10-01 13:56:05.000 274 7932.81 913.44 53909.41 88888.00 2017-10-01 13:56:06.000 274 7932.83 913.45 53909.43 88888.00 2017-10-01 13:56:07.000 274 7932.84 913.46 53909.41 88888.00 2017-10-01 13:56:08.000 274 7932.86 913.49 53909.38 88888.00 2017-10-01 13:56:09.000 274 7932.88 913.53 53909.38 88888.00 2017-10-01 13:56:10.000 274 7932.89 913.57 53909.37 88888.00 2017-10-01 13:56:11.000 274 7932.89 913.59 53909.35 88888.00 2017-10-01 13:56:12.000 274 7932.89 913.61 53909.32 88888.00 2017-10-01 13:56:13.000 274 7932.89 913.65 53909.29 88888.00 2017-10-01 13:56:14.000 274 7932.88 913.68 53909.27 88888.00 2017-10-01 13:56:15.000 274 7932.87 913.71 53909.26 88888.00 2017-10-01 13:56:16.000 274 7932.88 913.75 53909.24 88888.00 2017-10-01 13:56:17.000 274 7932.88 913.81 53909.21 88888.00 2017-10-01 13:56:18.000 274 7932.86 913.84 53909.19 88888.00 2017-10-01 13:56:19.000 274 7932.85 913.87 53909.16 88888.00 2017-10-01 13:56:20.000 274 7932.85 913.91 53909.15 88888.00 2017-10-01 13:56:21.000 274 7932.87 913.92 53909.15 88888.00 2017-10-01 13:56:22.000 274 7932.87 913.92 53909.15 88888.00 2017-10-01 13:56:23.000 274 7932.87 913.96 53909.15 88888.00 2017-10-01 13:56:24.000 274 7932.88 913.99 53909.15 88888.00 2017-10-01 13:56:25.000 274 7932.88 914.01 53909.15 88888.00 2017-10-01 13:56:26.000 274 7932.87 914.03 53909.14 88888.00 2017-10-01 13:56:27.000 274 7932.88 914.06 53909.13 88888.00 2017-10-01 13:56:28.000 274 7932.90 914.09 53909.14 88888.00 2017-10-01 13:56:29.000 274 7932.92 914.10 53909.16 88888.00 2017-10-01 13:56:30.000 274 7932.96 914.10 53909.17 88888.00 2017-10-01 13:56:31.000 274 7932.98 914.10 53909.18 88888.00 2017-10-01 13:56:32.000 274 7933.01 914.12 53909.19 88888.00 2017-10-01 13:56:33.000 274 7933.04 914.12 53909.20 88888.00 2017-10-01 13:56:34.000 274 7933.07 914.12 53909.20 88888.00 2017-10-01 13:56:35.000 274 7933.10 914.11 53909.20 88888.00 2017-10-01 13:56:36.000 274 7933.11 914.08 53909.20 88888.00 2017-10-01 13:56:37.000 274 7933.11 914.05 53909.21 88888.00 2017-10-01 13:56:38.000 274 7933.11 914.00 53909.22 88888.00 2017-10-01 13:56:39.000 274 7933.11 913.95 53909.22 88888.00 2017-10-01 13:56:40.000 274 7933.11 913.91 53909.22 88888.00 2017-10-01 13:56:41.000 274 7933.10 913.86 53909.20 88888.00 2017-10-01 13:56:42.000 274 7933.09 913.81 53909.18 88888.00 2017-10-01 13:56:43.000 274 7933.06 913.75 53909.15 88888.00 2017-10-01 13:56:44.000 274 7933.03 913.69 53909.14 88888.00 2017-10-01 13:56:45.000 274 7933.03 913.61 53909.14 88888.00 2017-10-01 13:56:46.000 274 7933.03 913.53 53909.14 88888.00 2017-10-01 13:56:47.000 274 7932.99 913.44 53909.12 88888.00 2017-10-01 13:56:48.000 274 7932.96 913.36 53909.11 88888.00 2017-10-01 13:56:49.000 274 7932.93 913.29 53909.08 88888.00 2017-10-01 13:56:50.000 274 7932.90 913.24 53909.05 88888.00 2017-10-01 13:56:51.000 274 7932.85 913.21 53909.01 88888.00 2017-10-01 13:56:52.000 274 7932.82 913.21 53908.96 88888.00 2017-10-01 13:56:53.000 274 7932.81 913.25 53908.92 88888.00 2017-10-01 13:56:54.000 274 7932.79 913.30 53908.88 88888.00 2017-10-01 13:56:55.000 274 7932.79 913.33 53908.86 88888.00 2017-10-01 13:56:56.000 274 7932.81 913.37 53908.86 88888.00 2017-10-01 13:56:57.000 274 7932.84 913.42 53908.87 88888.00 2017-10-01 13:56:58.000 274 7932.87 913.47 53908.89 88888.00 2017-10-01 13:56:59.000 274 7932.93 913.53 53908.91 88888.00 2017-10-01 13:57:00.000 274 7933.00 913.62 53908.94 88888.00 2017-10-01 13:57:01.000 274 7933.07 913.71 53908.97 88888.00 2017-10-01 13:57:02.000 274 7933.16 913.80 53909.00 88888.00 2017-10-01 13:57:03.000 274 7933.25 913.89 53909.03 88888.00 2017-10-01 13:57:04.000 274 7933.34 914.00 53909.06 88888.00 2017-10-01 13:57:05.000 274 7933.42 914.10 53909.09 88888.00 2017-10-01 13:57:06.000 274 7933.49 914.18 53909.11 88888.00 2017-10-01 13:57:07.000 274 7933.56 914.24 53909.13 88888.00 2017-10-01 13:57:08.000 274 7933.63 914.33 53909.16 88888.00 2017-10-01 13:57:09.000 274 7933.70 914.39 53909.20 88888.00 2017-10-01 13:57:10.000 274 7933.75 914.43 53909.22 88888.00 2017-10-01 13:57:11.000 274 7933.79 914.47 53909.25 88888.00 2017-10-01 13:57:12.000 274 7933.84 914.52 53909.26 88888.00 2017-10-01 13:57:13.000 274 7933.87 914.56 53909.25 88888.00 2017-10-01 13:57:14.000 274 7933.88 914.61 53909.24 88888.00 2017-10-01 13:57:15.000 274 7933.89 914.65 53909.25 88888.00 2017-10-01 13:57:16.000 274 7933.89 914.69 53909.25 88888.00 2017-10-01 13:57:17.000 274 7933.91 914.73 53909.25 88888.00 2017-10-01 13:57:18.000 274 7933.94 914.75 53909.27 88888.00 2017-10-01 13:57:19.000 274 7933.95 914.76 53909.29 88888.00 2017-10-01 13:57:20.000 274 7933.96 914.76 53909.30 88888.00 2017-10-01 13:57:21.000 274 7933.95 914.77 53909.31 88888.00 2017-10-01 13:57:22.000 274 7933.95 914.78 53909.34 88888.00 2017-10-01 13:57:23.000 274 7933.96 914.80 53909.34 88888.00 2017-10-01 13:57:24.000 274 7933.95 914.85 53909.34 88888.00 2017-10-01 13:57:25.000 274 7933.94 914.88 53909.33 88888.00 2017-10-01 13:57:26.000 274 7933.91 914.90 53909.32 88888.00 2017-10-01 13:57:27.000 274 7933.86 914.93 53909.29 88888.00 2017-10-01 13:57:28.000 274 7933.82 914.96 53909.25 88888.00 2017-10-01 13:57:29.000 274 7933.78 915.00 53909.23 88888.00 2017-10-01 13:57:30.000 274 7933.75 915.04 53909.20 88888.00 2017-10-01 13:57:31.000 274 7933.73 915.10 53909.18 88888.00 2017-10-01 13:57:32.000 274 7933.73 915.17 53909.17 88888.00 2017-10-01 13:57:33.000 274 7933.73 915.22 53909.16 88888.00 2017-10-01 13:57:34.000 274 7933.73 915.29 53909.16 88888.00 2017-10-01 13:57:35.000 274 7933.73 915.36 53909.17 88888.00 2017-10-01 13:57:36.000 274 7933.75 915.43 53909.19 88888.00 2017-10-01 13:57:37.000 274 7933.77 915.50 53909.19 88888.00 2017-10-01 13:57:38.000 274 7933.79 915.56 53909.20 88888.00 2017-10-01 13:57:39.000 274 7933.81 915.64 53909.22 88888.00 2017-10-01 13:57:40.000 274 7933.84 915.72 53909.24 88888.00 2017-10-01 13:57:41.000 274 7933.88 915.78 53909.25 88888.00 2017-10-01 13:57:42.000 274 7933.91 915.83 53909.25 88888.00 2017-10-01 13:57:43.000 274 7933.91 915.86 53909.26 88888.00 2017-10-01 13:57:44.000 274 7933.91 915.90 53909.27 88888.00 2017-10-01 13:57:45.000 274 7933.91 915.94 53909.25 88888.00 2017-10-01 13:57:46.000 274 7933.91 915.95 53909.25 88888.00 2017-10-01 13:57:47.000 274 7933.89 915.95 53909.24 88888.00 2017-10-01 13:57:48.000 274 7933.85 915.93 53909.21 88888.00 2017-10-01 13:57:49.000 274 7933.81 915.91 53909.19 88888.00 2017-10-01 13:57:50.000 274 7933.78 915.89 53909.15 88888.00 2017-10-01 13:57:51.000 274 7933.76 915.87 53909.12 88888.00 2017-10-01 13:57:52.000 274 7933.73 915.84 53909.09 88888.00 2017-10-01 13:57:53.000 274 7933.69 915.79 53909.06 88888.00 2017-10-01 13:57:54.000 274 7933.63 915.73 53909.03 88888.00 2017-10-01 13:57:55.000 274 7933.59 915.65 53909.01 88888.00 2017-10-01 13:57:56.000 274 7933.54 915.57 53908.97 88888.00 2017-10-01 13:57:57.000 274 7933.49 915.49 53908.94 88888.00 2017-10-01 13:57:58.000 274 7933.44 915.43 53908.91 88888.00 2017-10-01 13:57:59.000 274 7933.39 915.39 53908.88 88888.00 2017-10-01 13:58:00.000 274 7933.35 915.31 53908.84 88888.00 2017-10-01 13:58:01.000 274 7933.29 915.23 53908.80 88888.00 2017-10-01 13:58:02.000 274 7933.22 915.16 53908.77 88888.00 2017-10-01 13:58:03.000 274 7933.17 915.09 53908.72 88888.00 2017-10-01 13:58:04.000 274 7933.11 915.03 53908.68 88888.00 2017-10-01 13:58:05.000 274 7933.06 914.99 53908.64 88888.00 2017-10-01 13:58:06.000 274 7933.01 914.97 53908.58 88888.00 2017-10-01 13:58:07.000 274 7932.95 914.95 53908.52 88888.00 2017-10-01 13:58:08.000 274 7932.90 914.94 53908.48 88888.00 2017-10-01 13:58:09.000 274 7932.86 914.97 53908.43 88888.00 2017-10-01 13:58:10.000 274 7932.83 915.02 53908.38 88888.00 2017-10-01 13:58:11.000 274 7932.81 915.09 53908.34 88888.00 2017-10-01 13:58:12.000 274 7932.79 915.16 53908.32 88888.00 2017-10-01 13:58:13.000 274 7932.77 915.24 53908.30 88888.00 2017-10-01 13:58:14.000 274 7932.76 915.31 53908.27 88888.00 2017-10-01 13:58:15.000 274 7932.75 915.39 53908.24 88888.00 2017-10-01 13:58:16.000 274 7932.75 915.48 53908.22 88888.00 2017-10-01 13:58:17.000 274 7932.74 915.56 53908.19 88888.00 2017-10-01 13:58:18.000 274 7932.74 915.65 53908.16 88888.00 2017-10-01 13:58:19.000 274 7932.73 915.73 53908.14 88888.00 2017-10-01 13:58:20.000 274 7932.73 915.79 53908.11 88888.00 2017-10-01 13:58:21.000 274 7932.73 915.85 53908.10 88888.00 2017-10-01 13:58:22.000 274 7932.73 915.92 53908.09 88888.00 2017-10-01 13:58:23.000 274 7932.75 916.00 53908.08 88888.00 2017-10-01 13:58:24.000 274 7932.76 916.08 53908.07 88888.00 2017-10-01 13:58:25.000 274 7932.74 916.15 53908.06 88888.00 2017-10-01 13:58:26.000 274 7932.74 916.21 53908.04 88888.00 2017-10-01 13:58:27.000 274 7932.73 916.26 53908.02 88888.00 2017-10-01 13:58:28.000 274 7932.70 916.28 53907.98 88888.00 2017-10-01 13:58:29.000 274 7932.65 916.28 53907.95 88888.00 2017-10-01 13:58:30.000 274 7932.60 916.27 53907.94 88888.00 2017-10-01 13:58:31.000 274 7932.55 916.26 53907.91 88888.00 2017-10-01 13:58:32.000 274 7932.51 916.23 53907.89 88888.00 2017-10-01 13:58:33.000 274 7932.47 916.18 53907.89 88888.00 2017-10-01 13:58:34.000 274 7932.43 916.15 53907.87 88888.00 2017-10-01 13:58:35.000 274 7932.39 916.13 53907.84 88888.00 2017-10-01 13:58:36.000 274 7932.36 916.10 53907.82 88888.00 2017-10-01 13:58:37.000 274 7932.33 916.08 53907.81 88888.00 2017-10-01 13:58:38.000 274 7932.28 916.06 53907.79 88888.00 2017-10-01 13:58:39.000 274 7932.25 916.03 53907.76 88888.00 2017-10-01 13:58:40.000 274 7932.22 916.02 53907.75 88888.00 2017-10-01 13:58:41.000 274 7932.20 916.02 53907.73 88888.00 2017-10-01 13:58:42.000 274 7932.18 916.03 53907.70 88888.00 2017-10-01 13:58:43.000 274 7932.16 916.05 53907.68 88888.00 2017-10-01 13:58:44.000 274 7932.16 916.08 53907.68 88888.00 2017-10-01 13:58:45.000 274 7932.16 916.13 53907.70 88888.00 2017-10-01 13:58:46.000 274 7932.16 916.17 53907.70 88888.00 2017-10-01 13:58:47.000 274 7932.17 916.22 53907.70 88888.00 2017-10-01 13:58:48.000 274 7932.18 916.27 53907.70 88888.00 2017-10-01 13:58:49.000 274 7932.19 916.30 53907.70 88888.00 2017-10-01 13:58:50.000 274 7932.20 916.32 53907.71 88888.00 2017-10-01 13:58:51.000 274 7932.21 916.35 53907.73 88888.00 2017-10-01 13:58:52.000 274 7932.20 916.36 53907.72 88888.00 2017-10-01 13:58:53.000 274 7932.19 916.35 53907.71 88888.00 2017-10-01 13:58:54.000 274 7932.18 916.34 53907.71 88888.00 2017-10-01 13:58:55.000 274 7932.16 916.32 53907.71 88888.00 2017-10-01 13:58:56.000 274 7932.14 916.28 53907.68 88888.00 2017-10-01 13:58:57.000 274 7932.11 916.24 53907.65 88888.00 2017-10-01 13:58:58.000 274 7932.08 916.20 53907.62 88888.00 2017-10-01 13:58:59.000 274 7932.04 916.13 53907.61 88888.00 2017-10-01 13:59:00.000 274 7932.01 916.06 53907.57 88888.00 2017-10-01 13:59:01.000 274 7931.96 916.00 53907.55 88888.00 2017-10-01 13:59:02.000 274 7931.91 915.93 53907.52 88888.00 2017-10-01 13:59:03.000 274 7931.86 915.86 53907.48 88888.00 2017-10-01 13:59:04.000 274 7931.81 915.78 53907.45 88888.00 2017-10-01 13:59:05.000 274 7931.76 915.69 53907.41 88888.00 2017-10-01 13:59:06.000 274 7931.73 915.61 53907.41 88888.00 2017-10-01 13:59:07.000 274 7931.70 915.53 53907.40 88888.00 2017-10-01 13:59:08.000 274 7931.66 915.45 53907.37 88888.00 2017-10-01 13:59:09.000 274 7931.62 915.35 53907.35 88888.00 2017-10-01 13:59:10.000 274 7931.59 915.24 53907.34 88888.00 2017-10-01 13:59:11.000 274 7931.58 915.13 53907.33 88888.00 2017-10-01 13:59:12.000 274 7931.57 915.05 53907.32 88888.00 2017-10-01 13:59:13.000 274 7931.58 914.97 53907.32 88888.00 2017-10-01 13:59:14.000 274 7931.59 914.90 53907.33 88888.00 2017-10-01 13:59:15.000 274 7931.60 914.83 53907.33 88888.00 2017-10-01 13:59:16.000 274 7931.60 914.73 53907.34 88888.00 2017-10-01 13:59:17.000 274 7931.59 914.63 53907.34 88888.00 2017-10-01 13:59:18.000 274 7931.60 914.55 53907.34 88888.00 2017-10-01 13:59:19.000 274 7931.62 914.46 53907.36 88888.00 2017-10-01 13:59:20.000 274 7931.63 914.34 53907.36 88888.00 2017-10-01 13:59:21.000 274 7931.65 914.24 53907.36 88888.00 2017-10-01 13:59:22.000 274 7931.67 914.17 53907.38 88888.00 2017-10-01 13:59:23.000 274 7931.70 914.08 53907.41 88888.00 2017-10-01 13:59:24.000 274 7931.72 914.00 53907.41 88888.00 2017-10-01 13:59:25.000 274 7931.74 913.94 53907.41 88888.00 2017-10-01 13:59:26.000 274 7931.77 913.91 53907.41 88888.00 2017-10-01 13:59:27.000 274 7931.79 913.87 53907.41 88888.00 2017-10-01 13:59:28.000 274 7931.81 913.85 53907.39 88888.00 2017-10-01 13:59:29.000 274 7931.83 913.83 53907.38 88888.00 2017-10-01 13:59:30.000 274 7931.83 913.80 53907.36 88888.00 2017-10-01 13:59:31.000 274 7931.83 913.76 53907.34 88888.00 2017-10-01 13:59:32.000 274 7931.81 913.72 53907.30 88888.00 2017-10-01 13:59:33.000 274 7931.78 913.71 53907.26 88888.00 2017-10-01 13:59:34.000 274 7931.75 913.71 53907.20 88888.00 2017-10-01 13:59:35.000 274 7931.71 913.72 53907.14 88888.00 2017-10-01 13:59:36.000 274 7931.67 913.71 53907.09 88888.00 2017-10-01 13:59:37.000 274 7931.62 913.71 53907.02 88888.00 2017-10-01 13:59:38.000 274 7931.59 913.73 53906.96 88888.00 2017-10-01 13:59:39.000 274 7931.54 913.73 53906.90 88888.00 2017-10-01 13:59:40.000 274 7931.46 913.71 53906.82 88888.00 2017-10-01 13:59:41.000 274 7931.36 913.70 53906.74 88888.00 2017-10-01 13:59:42.000 274 7931.29 913.70 53906.66 88888.00 2017-10-01 13:59:43.000 274 7931.20 913.71 53906.57 88888.00 2017-10-01 13:59:44.000 274 7931.10 913.69 53906.48 88888.00 2017-10-01 13:59:45.000 274 7931.00 913.67 53906.40 88888.00 2017-10-01 13:59:46.000 274 7930.90 913.67 53906.32 88888.00 2017-10-01 13:59:47.000 274 7930.81 913.68 53906.22 88888.00 2017-10-01 13:59:48.000 274 7930.73 913.66 53906.15 88888.00 2017-10-01 13:59:49.000 274 7930.66 913.64 53906.09 88888.00 2017-10-01 13:59:50.000 274 7930.60 913.60 53906.04 88888.00 2017-10-01 13:59:51.000 274 7930.54 913.55 53905.99 88888.00 2017-10-01 13:59:52.000 274 7930.48 913.50 53905.95 88888.00 2017-10-01 13:59:53.000 274 7930.44 913.45 53905.91 88888.00 2017-10-01 13:59:54.000 274 7930.39 913.39 53905.88 88888.00 2017-10-01 13:59:55.000 274 7930.38 913.34 53905.85 88888.00 2017-10-01 13:59:56.000 274 7930.38 913.32 53905.83 88888.00 2017-10-01 13:59:57.000 274 7930.38 913.29 53905.82 88888.00 2017-10-01 13:59:58.000 274 7930.38 913.26 53905.82 88888.00 2017-10-01 13:59:59.000 274 7930.40 913.27 53905.82 88888.00 2017-10-01 14:00:00.000 274 7930.43 913.28 53905.81 88888.00 2017-10-01 14:00:01.000 274 7930.45 913.27 53905.80 88888.00 2017-10-01 14:00:02.000 274 7930.47 913.26 53905.79 88888.00 2017-10-01 14:00:03.000 274 7930.51 913.27 53905.79 88888.00 2017-10-01 14:00:04.000 274 7930.56 913.30 53905.79 88888.00 2017-10-01 14:00:05.000 274 7930.60 913.34 53905.77 88888.00 2017-10-01 14:00:06.000 274 7930.64 913.37 53905.77 88888.00 2017-10-01 14:00:07.000 274 7930.71 913.39 53905.77 88888.00 2017-10-01 14:00:08.000 274 7930.78 913.44 53905.77 88888.00 2017-10-01 14:00:09.000 274 7930.83 913.52 53905.77 88888.00 2017-10-01 14:00:10.000 274 7930.89 913.59 53905.77 88888.00 2017-10-01 14:00:11.000 274 7930.95 913.67 53905.77 88888.00 2017-10-01 14:00:12.000 274 7931.01 913.76 53905.76 88888.00 2017-10-01 14:00:13.000 274 7931.07 913.83 53905.74 88888.00 2017-10-01 14:00:14.000 274 7931.12 913.90 53905.72 88888.00 2017-10-01 14:00:15.000 274 7931.18 913.98 53905.70 88888.00 2017-10-01 14:00:16.000 274 7931.24 914.07 53905.68 88888.00 2017-10-01 14:00:17.000 274 7931.28 914.15 53905.66 88888.00 2017-10-01 14:00:18.000 274 7931.32 914.23 53905.62 88888.00 2017-10-01 14:00:19.000 274 7931.35 914.31 53905.57 88888.00 2017-10-01 14:00:20.000 274 7931.38 914.38 53905.53 88888.00 2017-10-01 14:00:21.000 274 7931.39 914.44 53905.49 88888.00 2017-10-01 14:00:22.000 274 7931.41 914.49 53905.45 88888.00 2017-10-01 14:00:23.000 274 7931.44 914.56 53905.42 88888.00 2017-10-01 14:00:24.000 274 7931.46 914.62 53905.39 88888.00 2017-10-01 14:00:25.000 274 7931.50 914.67 53905.38 88888.00 2017-10-01 14:00:26.000 274 7931.54 914.74 53905.37 88888.00 2017-10-01 14:00:27.000 274 7931.58 914.80 53905.36 88888.00 2017-10-01 14:00:28.000 274 7931.61 914.84 53905.35 88888.00 2017-10-01 14:00:29.000 274 7931.65 914.88 53905.35 88888.00 2017-10-01 14:00:30.000 274 7931.70 914.92 53905.36 88888.00 2017-10-01 14:00:31.000 274 7931.76 914.95 53905.36 88888.00 2017-10-01 14:00:32.000 274 7931.81 914.98 53905.38 88888.00 2017-10-01 14:00:33.000 274 7931.87 915.01 53905.42 88888.00 2017-10-01 14:00:34.000 274 7931.93 915.03 53905.43 88888.00 2017-10-01 14:00:35.000 274 7931.99 915.05 53905.43 88888.00 2017-10-01 14:00:36.000 274 7932.06 915.10 53905.43 88888.00 2017-10-01 14:00:37.000 274 7932.12 915.16 53905.44 88888.00 2017-10-01 14:00:38.000 274 7932.19 915.20 53905.45 88888.00 2017-10-01 14:00:39.000 274 7932.26 915.23 53905.46 88888.00 2017-10-01 14:00:40.000 274 7932.33 915.24 53905.48 88888.00 2017-10-01 14:00:41.000 274 7932.40 915.23 53905.51 88888.00 2017-10-01 14:00:42.000 274 7932.45 915.24 53905.53 88888.00 2017-10-01 14:00:43.000 274 7932.52 915.24 53905.54 88888.00 2017-10-01 14:00:44.000 274 7932.58 915.20 53905.55 88888.00 2017-10-01 14:00:45.000 274 7932.62 915.17 53905.57 88888.00 2017-10-01 14:00:46.000 274 7932.68 915.15 53905.57 88888.00 2017-10-01 14:00:47.000 274 7932.73 915.10 53905.57 88888.00 2017-10-01 14:00:48.000 274 7932.77 915.05 53905.57 88888.00 2017-10-01 14:00:49.000 274 7932.81 914.99 53905.57 88888.00 2017-10-01 14:00:50.000 274 7932.83 914.91 53905.55 88888.00 2017-10-01 14:00:51.000 274 7932.84 914.84 53905.52 88888.00 2017-10-01 14:00:52.000 274 7932.86 914.79 53905.50 88888.00 2017-10-01 14:00:53.000 274 7932.85 914.72 53905.46 88888.00 2017-10-01 14:00:54.000 274 7932.84 914.64 53905.44 88888.00 2017-10-01 14:00:55.000 274 7932.86 914.56 53905.43 88888.00 2017-10-01 14:00:56.000 274 7932.88 914.47 53905.43 88888.00 2017-10-01 14:00:57.000 274 7932.89 914.37 53905.41 88888.00 2017-10-01 14:00:58.000 274 7932.90 914.26 53905.40 88888.00 2017-10-01 14:00:59.000 274 7932.92 914.16 53905.38 88888.00 2017-10-01 14:01:00.000 274 7932.94 914.05 53905.35 88888.00 2017-10-01 14:01:01.000 274 7932.93 913.93 53905.31 88888.00 2017-10-01 14:01:02.000 274 7932.90 913.81 53905.27 88888.00 2017-10-01 14:01:03.000 274 7932.88 913.68 53905.24 88888.00 2017-10-01 14:01:04.000 274 7932.87 913.57 53905.21 88888.00 2017-10-01 14:01:05.000 274 7932.88 913.47 53905.19 88888.00 2017-10-01 14:01:06.000 274 7932.87 913.37 53905.16 88888.00 2017-10-01 14:01:07.000 274 7932.85 913.25 53905.13 88888.00 2017-10-01 14:01:08.000 274 7932.83 913.15 53905.09 88888.00 2017-10-01 14:01:09.000 274 7932.80 913.07 53905.03 88888.00 2017-10-01 14:01:10.000 274 7932.75 912.99 53904.96 88888.00 2017-10-01 14:01:11.000 274 7932.72 912.91 53904.91 88888.00 2017-10-01 14:01:12.000 274 7932.69 912.83 53904.85 88888.00 2017-10-01 14:01:13.000 274 7932.64 912.74 53904.79 88888.00 2017-10-01 14:01:14.000 274 7932.58 912.64 53904.73 88888.00 2017-10-01 14:01:15.000 274 7932.52 912.56 53904.67 88888.00 2017-10-01 14:01:16.000 274 7932.48 912.50 53904.61 88888.00 2017-10-01 14:01:17.000 274 7932.46 912.45 53904.57 88888.00 2017-10-01 14:01:18.000 274 7932.44 912.40 53904.53 88888.00 2017-10-01 14:01:19.000 274 7932.41 912.31 53904.50 88888.00 2017-10-01 14:01:20.000 274 7932.37 912.21 53904.47 88888.00 2017-10-01 14:01:21.000 274 7932.34 912.12 53904.44 88888.00 2017-10-01 14:01:22.000 274 7932.33 912.02 53904.43 88888.00 2017-10-01 14:01:23.000 274 7932.31 911.91 53904.41 88888.00 2017-10-01 14:01:24.000 274 7932.29 911.83 53904.38 88888.00 2017-10-01 14:01:25.000 274 7932.27 911.75 53904.36 88888.00 2017-10-01 14:01:26.000 274 7932.24 911.66 53904.32 88888.00 2017-10-01 14:01:27.000 274 7932.20 911.57 53904.27 88888.00 2017-10-01 14:01:28.000 274 7932.15 911.51 53904.21 88888.00 2017-10-01 14:01:29.000 274 7932.09 911.45 53904.14 88888.00 2017-10-01 14:01:30.000 274 7932.01 911.36 53904.05 88888.00 2017-10-01 14:01:31.000 274 7931.90 911.29 53903.96 88888.00 2017-10-01 14:01:32.000 274 7931.79 911.23 53903.86 88888.00 2017-10-01 14:01:33.000 274 7931.67 911.16 53903.77 88888.00 2017-10-01 14:01:34.000 274 7931.56 911.08 53903.68 88888.00 2017-10-01 14:01:35.000 274 7931.46 911.01 53903.59 88888.00 2017-10-01 14:01:36.000 274 7931.35 910.93 53903.51 88888.00 2017-10-01 14:01:37.000 274 7931.24 910.87 53903.42 88888.00 2017-10-01 14:01:38.000 274 7931.12 910.83 53903.31 88888.00 2017-10-01 14:01:39.000 274 7931.00 910.78 53903.22 88888.00 2017-10-01 14:01:40.000 274 7930.88 910.71 53903.15 88888.00 2017-10-01 14:01:41.000 274 7930.77 910.67 53903.06 88888.00 2017-10-01 14:01:42.000 274 7930.65 910.65 53902.96 88888.00 2017-10-01 14:01:43.000 274 7930.54 910.63 53902.88 88888.00 2017-10-01 14:01:44.000 274 7930.42 910.59 53902.79 88888.00 2017-10-01 14:01:45.000 274 7930.30 910.58 53902.69 88888.00 2017-10-01 14:01:46.000 274 7930.20 910.57 53902.60 88888.00 2017-10-01 14:01:47.000 274 7930.10 910.56 53902.50 88888.00 2017-10-01 14:01:48.000 274 7930.00 910.54 53902.43 88888.00 2017-10-01 14:01:49.000 274 7929.90 910.51 53902.37 88888.00 2017-10-01 14:01:50.000 274 7929.80 910.49 53902.30 88888.00 2017-10-01 14:01:51.000 274 7929.70 910.47 53902.24 88888.00 2017-10-01 14:01:52.000 274 7929.61 910.43 53902.18 88888.00 2017-10-01 14:01:53.000 274 7929.53 910.40 53902.11 88888.00 2017-10-01 14:01:54.000 274 7929.44 910.37 53902.05 88888.00 2017-10-01 14:01:55.000 274 7929.36 910.34 53902.00 88888.00 2017-10-01 14:01:56.000 274 7929.30 910.30 53901.96 88888.00 2017-10-01 14:01:57.000 274 7929.24 910.28 53901.92 88888.00 2017-10-01 14:01:58.000 274 7929.17 910.28 53901.88 88888.00 2017-10-01 14:01:59.000 274 7929.10 910.28 53901.83 88888.00 2017-10-01 14:02:00.000 274 7929.02 910.26 53901.75 88888.00 2017-10-01 14:02:01.000 274 7928.92 910.26 53901.67 88888.00 2017-10-01 14:02:02.000 274 7928.83 910.26 53901.61 88888.00 2017-10-01 14:02:03.000 274 7928.75 910.25 53901.55 88888.00 2017-10-01 14:02:04.000 274 7928.66 910.24 53901.50 88888.00 2017-10-01 14:02:05.000 274 7928.59 910.22 53901.45 88888.00 2017-10-01 14:02:06.000 274 7928.54 910.21 53901.41 88888.00 2017-10-01 14:02:07.000 274 7928.50 910.23 53901.39 88888.00 2017-10-01 14:02:08.000 274 7928.46 910.26 53901.38 88888.00 2017-10-01 14:02:09.000 274 7928.44 910.26 53901.38 88888.00 2017-10-01 14:02:10.000 274 7928.42 910.27 53901.38 88888.00 2017-10-01 14:02:11.000 274 7928.41 910.28 53901.38 88888.00 2017-10-01 14:02:12.000 274 7928.40 910.27 53901.38 88888.00 2017-10-01 14:02:13.000 274 7928.37 910.23 53901.35 88888.00 2017-10-01 14:02:14.000 274 7928.36 910.22 53901.32 88888.00 2017-10-01 14:02:15.000 274 7928.36 910.21 53901.31 88888.00 2017-10-01 14:02:16.000 274 7928.33 910.17 53901.29 88888.00 2017-10-01 14:02:17.000 274 7928.30 910.12 53901.26 88888.00 2017-10-01 14:02:18.000 274 7928.27 910.08 53901.24 88888.00 2017-10-01 14:02:19.000 274 7928.24 910.05 53901.21 88888.00 2017-10-01 14:02:20.000 274 7928.20 909.99 53901.17 88888.00 2017-10-01 14:02:21.000 274 7928.16 909.93 53901.12 88888.00 2017-10-01 14:02:22.000 274 7928.13 909.88 53901.08 88888.00 2017-10-01 14:02:23.000 274 7928.10 909.84 53901.04 88888.00 2017-10-01 14:02:24.000 274 7928.06 909.81 53901.01 88888.00 2017-10-01 14:02:25.000 274 7928.04 909.78 53900.98 88888.00 2017-10-01 14:02:26.000 274 7928.03 909.75 53900.96 88888.00 2017-10-01 14:02:27.000 274 7928.01 909.73 53900.94 88888.00 2017-10-01 14:02:28.000 274 7927.99 909.71 53900.91 88888.00 2017-10-01 14:02:29.000 274 7927.97 909.70 53900.88 88888.00 2017-10-01 14:02:30.000 274 7927.94 909.72 53900.83 88888.00 2017-10-01 14:02:31.000 274 7927.90 909.73 53900.77 88888.00 2017-10-01 14:02:32.000 274 7927.87 909.74 53900.73 88888.00 2017-10-01 14:02:33.000 274 7927.86 909.76 53900.70 88888.00 2017-10-01 14:02:34.000 274 7927.85 909.78 53900.67 88888.00 2017-10-01 14:02:35.000 274 7927.86 909.82 53900.67 88888.00 2017-10-01 14:02:36.000 274 7927.90 909.87 53900.68 88888.00 2017-10-01 14:02:37.000 274 7927.95 909.92 53900.69 88888.00 2017-10-01 14:02:38.000 274 7928.01 909.99 53900.72 88888.00 2017-10-01 14:02:39.000 274 7928.07 910.05 53900.74 88888.00 2017-10-01 14:02:40.000 274 7928.15 910.09 53900.77 88888.00 2017-10-01 14:02:41.000 274 7928.25 910.15 53900.80 88888.00 2017-10-01 14:02:42.000 274 7928.34 910.20 53900.84 88888.00 2017-10-01 14:02:43.000 274 7928.44 910.24 53900.89 88888.00 2017-10-01 14:02:44.000 274 7928.54 910.28 53900.95 88888.00 2017-10-01 14:02:45.000 274 7928.65 910.32 53901.02 88888.00 2017-10-01 14:02:46.000 274 7928.77 910.36 53901.08 88888.00 2017-10-01 14:02:47.000 274 7928.90 910.38 53901.16 88888.00 2017-10-01 14:02:48.000 274 7929.04 910.39 53901.24 88888.00 2017-10-01 14:02:49.000 274 7929.16 910.38 53901.32 88888.00 2017-10-01 14:02:50.000 274 7929.29 910.39 53901.41 88888.00 2017-10-01 14:02:51.000 274 7929.44 910.41 53901.51 88888.00 2017-10-01 14:02:52.000 274 7929.60 910.41 53901.62 88888.00 2017-10-01 14:02:53.000 274 7929.74 910.39 53901.73 88888.00 2017-10-01 14:02:54.000 274 7929.87 910.36 53901.83 88888.00 2017-10-01 14:02:55.000 274 7929.99 910.32 53901.91 88888.00 2017-10-01 14:02:56.000 274 7930.11 910.29 53902.01 88888.00 2017-10-01 14:02:57.000 274 7930.22 910.26 53902.08 88888.00 2017-10-01 14:02:58.000 274 7930.30 910.24 53902.12 88888.00 2017-10-01 14:02:59.000 274 7930.36 910.21 53902.18 88888.00 2017-10-01 14:03:00.000 274 7930.42 910.18 53902.23 88888.00 2017-10-01 14:03:01.000 274 7930.48 910.13 53902.29 88888.00 2017-10-01 14:03:02.000 274 7930.53 910.09 53902.34 88888.00 2017-10-01 14:03:03.000 274 7930.56 910.06 53902.38 88888.00 2017-10-01 14:03:04.000 274 7930.61 910.03 53902.43 88888.00 2017-10-01 14:03:05.000 274 7930.66 910.02 53902.48 88888.00 2017-10-01 14:03:06.000 274 7930.70 910.01 53902.53 88888.00 2017-10-01 14:03:07.000 274 7930.75 909.99 53902.57 88888.00 2017-10-01 14:03:08.000 274 7930.77 909.95 53902.62 88888.00 2017-10-01 14:03:09.000 274 7930.79 909.92 53902.68 88888.00 2017-10-01 14:03:10.000 274 7930.81 909.88 53902.73 88888.00 2017-10-01 14:03:11.000 274 7930.87 909.84 53902.79 88888.00 2017-10-01 14:03:12.000 274 7930.93 909.79 53902.86 88888.00 2017-10-01 14:03:13.000 274 7930.98 909.74 53902.93 88888.00 2017-10-01 14:03:14.000 274 7931.03 909.66 53903.00 88888.00 2017-10-01 14:03:15.000 274 7931.08 909.57 53903.07 88888.00 2017-10-01 14:03:16.000 274 7931.11 909.49 53903.14 88888.00 2017-10-01 14:03:17.000 274 7931.14 909.40 53903.20 88888.00 2017-10-01 14:03:18.000 274 7931.18 909.30 53903.27 88888.00 2017-10-01 14:03:19.000 274 7931.21 909.21 53903.32 88888.00 2017-10-01 14:03:20.000 274 7931.25 909.11 53903.38 88888.00 2017-10-01 14:03:21.000 274 7931.29 908.99 53903.45 88888.00 2017-10-01 14:03:22.000 274 7931.35 908.89 53903.51 88888.00 2017-10-01 14:03:23.000 274 7931.39 908.80 53903.56 88888.00 2017-10-01 14:03:24.000 274 7931.42 908.69 53903.62 88888.00 2017-10-01 14:03:25.000 274 7931.45 908.58 53903.68 88888.00 2017-10-01 14:03:26.000 274 7931.50 908.47 53903.75 88888.00 2017-10-01 14:03:27.000 274 7931.56 908.37 53903.82 88888.00 2017-10-01 14:03:28.000 274 7931.63 908.28 53903.89 88888.00 2017-10-01 14:03:29.000 274 7931.69 908.20 53903.95 88888.00 2017-10-01 14:03:30.000 274 7931.75 908.13 53904.00 88888.00 2017-10-01 14:03:31.000 274 7931.82 908.08 53904.03 88888.00 2017-10-01 14:03:32.000 274 7931.89 908.05 53904.07 88888.00 2017-10-01 14:03:33.000 274 7931.95 908.00 53904.10 88888.00 2017-10-01 14:03:34.000 274 7932.00 907.94 53904.12 88888.00 2017-10-01 14:03:35.000 274 7932.06 907.91 53904.16 88888.00 2017-10-01 14:03:36.000 274 7932.13 907.89 53904.20 88888.00 2017-10-01 14:03:37.000 274 7932.21 907.86 53904.23 88888.00 2017-10-01 14:03:38.000 274 7932.31 907.85 53904.29 88888.00 2017-10-01 14:03:39.000 274 7932.42 907.86 53904.36 88888.00 2017-10-01 14:03:40.000 274 7932.55 907.89 53904.43 88888.00 2017-10-01 14:03:41.000 274 7932.69 907.93 53904.51 88888.00 2017-10-01 14:03:42.000 274 7932.83 907.95 53904.57 88888.00 2017-10-01 14:03:43.000 274 7932.96 907.96 53904.61 88888.00 2017-10-01 14:03:44.000 274 7933.07 907.96 53904.64 88888.00 2017-10-01 14:03:45.000 274 7933.16 907.97 53904.66 88888.00 2017-10-01 14:03:46.000 274 7933.25 907.98 53904.67 88888.00 2017-10-01 14:03:47.000 274 7933.31 907.96 53904.67 88888.00 2017-10-01 14:03:48.000 274 7933.36 907.96 53904.68 88888.00 2017-10-01 14:03:49.000 274 7933.43 907.99 53904.66 88888.00 2017-10-01 14:03:50.000 274 7933.50 908.02 53904.64 88888.00 2017-10-01 14:03:51.000 274 7933.54 908.03 53904.61 88888.00 2017-10-01 14:03:52.000 274 7933.58 908.04 53904.59 88888.00 2017-10-01 14:03:53.000 274 7933.61 908.07 53904.57 88888.00 2017-10-01 14:03:54.000 274 7933.64 908.11 53904.54 88888.00 2017-10-01 14:03:55.000 274 7933.66 908.14 53904.51 88888.00 2017-10-01 14:03:56.000 274 7933.67 908.15 53904.48 88888.00 2017-10-01 14:03:57.000 274 7933.68 908.16 53904.43 88888.00 2017-10-01 14:03:58.000 274 7933.68 908.18 53904.38 88888.00 2017-10-01 14:03:59.000 274 7933.66 908.18 53904.33 88888.00 2017-10-01 14:04:00.000 274 7933.64 908.19 53904.26 88888.00 2017-10-01 14:04:01.000 274 7933.62 908.21 53904.20 88888.00 2017-10-01 14:04:02.000 274 7933.60 908.22 53904.16 88888.00 2017-10-01 14:04:03.000 274 7933.58 908.23 53904.11 88888.00 2017-10-01 14:04:04.000 274 7933.59 908.24 53904.08 88888.00 2017-10-01 14:04:05.000 274 7933.61 908.23 53904.06 88888.00 2017-10-01 14:04:06.000 274 7933.59 908.19 53904.04 88888.00 2017-10-01 14:04:07.000 274 7933.57 908.16 53904.00 88888.00 2017-10-01 14:04:08.000 274 7933.55 908.12 53903.97 88888.00 2017-10-01 14:04:09.000 274 7933.55 908.09 53903.95 88888.00 2017-10-01 14:04:10.000 274 7933.54 908.06 53903.91 88888.00 2017-10-01 14:04:11.000 274 7933.52 907.99 53903.86 88888.00 2017-10-01 14:04:12.000 274 7933.47 907.92 53903.80 88888.00 2017-10-01 14:04:13.000 274 7933.42 907.86 53903.73 88888.00 2017-10-01 14:04:14.000 274 7933.37 907.80 53903.66 88888.00 2017-10-01 14:04:15.000 274 7933.31 907.72 53903.59 88888.00 2017-10-01 14:04:16.000 274 7933.26 907.65 53903.53 88888.00 2017-10-01 14:04:17.000 274 7933.20 907.59 53903.46 88888.00 2017-10-01 14:04:18.000 274 7933.14 907.50 53903.38 88888.00 2017-10-01 14:04:19.000 274 7933.09 907.42 53903.30 88888.00 2017-10-01 14:04:20.000 274 7933.05 907.36 53903.24 88888.00 2017-10-01 14:04:21.000 274 7933.02 907.31 53903.18 88888.00 2017-10-01 14:04:22.000 274 7932.98 907.26 53903.12 88888.00 2017-10-01 14:04:23.000 274 7932.95 907.22 53903.06 88888.00 2017-10-01 14:04:24.000 274 7932.93 907.19 53903.00 88888.00 2017-10-01 14:04:25.000 274 7932.93 907.17 53902.94 88888.00 2017-10-01 14:04:26.000 274 7932.91 907.16 53902.89 88888.00 2017-10-01 14:04:27.000 274 7932.89 907.15 53902.87 88888.00 2017-10-01 14:04:28.000 274 7932.88 907.12 53902.83 88888.00 2017-10-01 14:04:29.000 274 7932.89 907.10 53902.79 88888.00 2017-10-01 14:04:30.000 274 7932.91 907.09 53902.78 88888.00 2017-10-01 14:04:31.000 274 7932.96 907.08 53902.79 88888.00 2017-10-01 14:04:32.000 274 7933.01 907.09 53902.79 88888.00 2017-10-01 14:04:33.000 274 7933.05 907.10 53902.78 88888.00 2017-10-01 14:04:34.000 274 7933.09 907.09 53902.76 88888.00 2017-10-01 14:04:35.000 274 7933.12 907.06 53902.74 88888.00 2017-10-01 14:04:36.000 274 7933.16 907.04 53902.72 88888.00 2017-10-01 14:04:37.000 274 7933.22 907.03 53902.72 88888.00 2017-10-01 14:04:38.000 274 7933.28 907.01 53902.73 88888.00 2017-10-01 14:04:39.000 274 7933.34 906.97 53902.73 88888.00 2017-10-01 14:04:40.000 274 7933.41 906.93 53902.74 88888.00 2017-10-01 14:04:41.000 274 7933.46 906.90 53902.73 88888.00 2017-10-01 14:04:42.000 274 7933.49 906.86 53902.69 88888.00 2017-10-01 14:04:43.000 274 7933.53 906.83 53902.64 88888.00 2017-10-01 14:04:44.000 274 7933.55 906.82 53902.61 88888.00 2017-10-01 14:04:45.000 274 7933.55 906.83 53902.57 88888.00 2017-10-01 14:04:46.000 274 7933.56 906.81 53902.50 88888.00 2017-10-01 14:04:47.000 274 7933.57 906.80 53902.44 88888.00 2017-10-01 14:04:48.000 274 7933.58 906.79 53902.39 88888.00 2017-10-01 14:04:49.000 274 7933.57 906.78 53902.34 88888.00 2017-10-01 14:04:50.000 274 7933.56 906.78 53902.27 88888.00 2017-10-01 14:04:51.000 274 7933.55 906.80 53902.19 88888.00 2017-10-01 14:04:52.000 274 7933.54 906.83 53902.13 88888.00 2017-10-01 14:04:53.000 274 7933.54 906.87 53902.06 88888.00 2017-10-01 14:04:54.000 274 7933.55 906.90 53901.99 88888.00 2017-10-01 14:04:55.000 274 7933.56 906.94 53901.93 88888.00 2017-10-01 14:04:56.000 274 7933.58 906.98 53901.87 88888.00 2017-10-01 14:04:57.000 274 7933.61 907.02 53901.83 88888.00 2017-10-01 14:04:58.000 274 7933.64 907.05 53901.79 88888.00 2017-10-01 14:04:59.000 274 7933.69 907.07 53901.76 88888.00 2017-10-01 14:05:00.000 274 7933.73 907.09 53901.74 88888.00 2017-10-01 14:05:01.000 274 7933.77 907.09 53901.71 88888.00 2017-10-01 14:05:02.000 274 7933.82 907.08 53901.67 88888.00 2017-10-01 14:05:03.000 274 7933.87 907.08 53901.64 88888.00 2017-10-01 14:05:04.000 274 7933.93 907.07 53901.62 88888.00 2017-10-01 14:05:05.000 274 7933.97 907.05 53901.59 88888.00 2017-10-01 14:05:06.000 274 7934.01 907.02 53901.57 88888.00 2017-10-01 14:05:07.000 274 7934.05 906.99 53901.53 88888.00 2017-10-01 14:05:08.000 274 7934.09 906.93 53901.49 88888.00 2017-10-01 14:05:09.000 274 7934.10 906.86 53901.44 88888.00 2017-10-01 14:05:10.000 274 7934.10 906.78 53901.38 88888.00 2017-10-01 14:05:11.000 274 7934.09 906.74 53901.32 88888.00 2017-10-01 14:05:12.000 274 7934.11 906.71 53901.27 88888.00 2017-10-01 14:05:13.000 274 7934.13 906.66 53901.23 88888.00 2017-10-01 14:05:14.000 274 7934.13 906.61 53901.17 88888.00 2017-10-01 14:05:15.000 274 7934.12 906.56 53901.12 88888.00 2017-10-01 14:05:16.000 274 7934.12 906.52 53901.05 88888.00 2017-10-01 14:05:17.000 274 7934.13 906.51 53900.98 88888.00 2017-10-01 14:05:18.000 274 7934.13 906.50 53900.92 88888.00 2017-10-01 14:05:19.000 274 7934.12 906.46 53900.86 88888.00 2017-10-01 14:05:20.000 274 7934.10 906.44 53900.80 88888.00 2017-10-01 14:05:21.000 274 7934.08 906.42 53900.73 88888.00 2017-10-01 14:05:22.000 274 7934.04 906.42 53900.66 88888.00 2017-10-01 14:05:23.000 274 7933.98 906.44 53900.57 88888.00 2017-10-01 14:05:24.000 274 7933.92 906.45 53900.46 88888.00 2017-10-01 14:05:25.000 274 7933.85 906.47 53900.36 88888.00 2017-10-01 14:05:26.000 274 7933.78 906.50 53900.27 88888.00 2017-10-01 14:05:27.000 274 7933.70 906.53 53900.16 88888.00 2017-10-01 14:05:28.000 274 7933.62 906.57 53900.07 88888.00 2017-10-01 14:05:29.000 274 7933.54 906.61 53899.99 88888.00 2017-10-01 14:05:30.000 274 7933.47 906.65 53899.92 88888.00 2017-10-01 14:05:31.000 274 7933.42 906.67 53899.86 88888.00 2017-10-01 14:05:32.000 274 7933.37 906.70 53899.82 88888.00 2017-10-01 14:05:33.000 274 7933.32 906.74 53899.80 88888.00 2017-10-01 14:05:34.000 274 7933.29 906.77 53899.78 88888.00 2017-10-01 14:05:35.000 274 7933.26 906.80 53899.75 88888.00 2017-10-01 14:05:36.000 274 7933.24 906.83 53899.73 88888.00 2017-10-01 14:05:37.000 274 7933.23 906.86 53899.73 88888.00 2017-10-01 14:05:38.000 274 7933.22 906.88 53899.73 88888.00 2017-10-01 14:05:39.000 274 7933.22 906.91 53899.73 88888.00 2017-10-01 14:05:40.000 274 7933.23 906.94 53899.75 88888.00 2017-10-01 14:05:41.000 274 7933.24 906.96 53899.77 88888.00 2017-10-01 14:05:42.000 274 7933.26 906.98 53899.78 88888.00 2017-10-01 14:05:43.000 274 7933.28 906.98 53899.78 88888.00 2017-10-01 14:05:44.000 274 7933.29 906.98 53899.79 88888.00 2017-10-01 14:05:45.000 274 7933.30 906.98 53899.81 88888.00 2017-10-01 14:05:46.000 274 7933.32 906.98 53899.84 88888.00 2017-10-01 14:05:47.000 274 7933.34 906.96 53899.86 88888.00 2017-10-01 14:05:48.000 274 7933.35 906.95 53899.86 88888.00 2017-10-01 14:05:49.000 274 7933.38 906.94 53899.84 88888.00 2017-10-01 14:05:50.000 274 7933.39 906.93 53899.82 88888.00 2017-10-01 14:05:51.000 274 7933.38 906.92 53899.79 88888.00 2017-10-01 14:05:52.000 274 7933.37 906.90 53899.77 88888.00 2017-10-01 14:05:53.000 274 7933.35 906.86 53899.74 88888.00 2017-10-01 14:05:54.000 274 7933.32 906.83 53899.70 88888.00 2017-10-01 14:05:55.000 274 7933.29 906.78 53899.66 88888.00 2017-10-01 14:05:56.000 274 7933.24 906.70 53899.60 88888.00 2017-10-01 14:05:57.000 274 7933.17 906.61 53899.55 88888.00 2017-10-01 14:05:58.000 274 7933.10 906.52 53899.49 88888.00 2017-10-01 14:05:59.000 274 7933.03 906.41 53899.41 88888.00 2017-10-01 14:06:00.000 274 7932.95 906.29 53899.33 88888.00 2017-10-01 14:06:01.000 274 7932.85 906.15 53899.26 88888.00 2017-10-01 14:06:02.000 274 7932.74 906.04 53899.17 88888.00 2017-10-01 14:06:03.000 274 7932.63 905.93 53899.07 88888.00 2017-10-01 14:06:04.000 274 7932.53 905.83 53898.98 88888.00 2017-10-01 14:06:05.000 274 7932.42 905.72 53898.88 88888.00 2017-10-01 14:06:06.000 274 7932.29 905.61 53898.77 88888.00 2017-10-01 14:06:07.000 274 7932.17 905.50 53898.68 88888.00 2017-10-01 14:06:08.000 274 7932.06 905.40 53898.61 88888.00 2017-10-01 14:06:09.000 274 7931.98 905.29 53898.53 88888.00 2017-10-01 14:06:10.000 274 7931.91 905.18 53898.45 88888.00 2017-10-01 14:06:11.000 274 7931.83 905.05 53898.39 88888.00 2017-10-01 14:06:12.000 274 7931.76 904.91 53898.34 88888.00 2017-10-01 14:06:13.000 274 7931.69 904.75 53898.29 88888.00 2017-10-01 14:06:14.000 274 7931.63 904.58 53898.25 88888.00 2017-10-01 14:06:15.000 274 7931.57 904.41 53898.20 88888.00 2017-10-01 14:06:16.000 274 7931.51 904.25 53898.16 88888.00 2017-10-01 14:06:17.000 274 7931.47 904.10 53898.13 88888.00 2017-10-01 14:06:18.000 274 7931.42 903.96 53898.09 88888.00 2017-10-01 14:06:19.000 274 7931.38 903.80 53898.05 88888.00 2017-10-01 14:06:20.000 274 7931.35 903.63 53898.01 88888.00 2017-10-01 14:06:21.000 274 7931.32 903.45 53897.99 88888.00 2017-10-01 14:06:22.000 274 7931.28 903.27 53897.98 88888.00 2017-10-01 14:06:23.000 274 7931.27 903.09 53897.97 88888.00 2017-10-01 14:06:24.000 274 7931.30 902.92 53897.97 88888.00 2017-10-01 14:06:25.000 274 7931.32 902.75 53897.98 88888.00 2017-10-01 14:06:26.000 274 7931.34 902.60 53897.97 88888.00 2017-10-01 14:06:27.000 274 7931.35 902.45 53897.95 88888.00 2017-10-01 14:06:28.000 274 7931.35 902.32 53897.92 88888.00 2017-10-01 14:06:29.000 274 7931.36 902.19 53897.89 88888.00 2017-10-01 14:06:30.000 274 7931.38 902.05 53897.88 88888.00 2017-10-01 14:06:31.000 274 7931.43 901.92 53897.88 88888.00 2017-10-01 14:06:32.000 274 7931.48 901.81 53897.89 88888.00 2017-10-01 14:06:33.000 274 7931.53 901.67 53897.90 88888.00 2017-10-01 14:06:34.000 274 7931.58 901.54 53897.91 88888.00 2017-10-01 14:06:35.000 274 7931.63 901.41 53897.91 88888.00 2017-10-01 14:06:36.000 274 7931.68 901.28 53897.89 88888.00 2017-10-01 14:06:37.000 274 7931.73 901.15 53897.89 88888.00 2017-10-01 14:06:38.000 274 7931.77 901.03 53897.88 88888.00 2017-10-01 14:06:39.000 274 7931.81 900.90 53897.86 88888.00 2017-10-01 14:06:40.000 274 7931.86 900.79 53897.85 88888.00 2017-10-01 14:06:41.000 274 7931.90 900.71 53897.83 88888.00 2017-10-01 14:06:42.000 274 7931.91 900.64 53897.78 88888.00 2017-10-01 14:06:43.000 274 7931.91 900.57 53897.73 88888.00 2017-10-01 14:06:44.000 274 7931.92 900.54 53897.68 88888.00 2017-10-01 14:06:45.000 274 7931.93 900.52 53897.62 88888.00 2017-10-01 14:06:46.000 274 7931.92 900.49 53897.57 88888.00 2017-10-01 14:06:47.000 274 7931.91 900.45 53897.52 88888.00 2017-10-01 14:06:48.000 274 7931.89 900.42 53897.47 88888.00 2017-10-01 14:06:49.000 274 7931.86 900.41 53897.42 88888.00 2017-10-01 14:06:50.000 274 7931.84 900.41 53897.36 88888.00 2017-10-01 14:06:51.000 274 7931.81 900.42 53897.30 88888.00 2017-10-01 14:06:52.000 274 7931.78 900.43 53897.25 88888.00 2017-10-01 14:06:53.000 274 7931.76 900.47 53897.20 88888.00 2017-10-01 14:06:54.000 274 7931.72 900.50 53897.14 88888.00 2017-10-01 14:06:55.000 274 7931.68 900.56 53897.10 88888.00 2017-10-01 14:06:56.000 274 7931.64 900.63 53897.05 88888.00 2017-10-01 14:06:57.000 274 7931.60 900.71 53897.00 88888.00 2017-10-01 14:06:58.000 274 7931.58 900.78 53896.96 88888.00 2017-10-01 14:06:59.000 274 7931.55 900.87 53896.93 88888.00 2017-10-01 14:07:00.000 274 7931.52 900.97 53896.89 88888.00 2017-10-01 14:07:01.000 274 7931.49 901.04 53896.86 88888.00 2017-10-01 14:07:02.000 274 7931.45 901.13 53896.83 88888.00 2017-10-01 14:07:03.000 274 7931.41 901.21 53896.80 88888.00 2017-10-01 14:07:04.000 274 7931.37 901.28 53896.77 88888.00 2017-10-01 14:07:05.000 274 7931.35 901.34 53896.74 88888.00 2017-10-01 14:07:06.000 274 7931.33 901.38 53896.73 88888.00 2017-10-01 14:07:07.000 274 7931.29 901.42 53896.73 88888.00 2017-10-01 14:07:08.000 274 7931.26 901.44 53896.72 88888.00 2017-10-01 14:07:09.000 274 7931.23 901.47 53896.71 88888.00 2017-10-01 14:07:10.000 274 7931.19 901.50 53896.68 88888.00 2017-10-01 14:07:11.000 274 7931.16 901.52 53896.66 88888.00 2017-10-01 14:07:12.000 274 7931.10 901.51 53896.65 88888.00 2017-10-01 14:07:13.000 274 7931.05 901.48 53896.64 88888.00 2017-10-01 14:07:14.000 274 7931.00 901.46 53896.63 88888.00 2017-10-01 14:07:15.000 274 7930.96 901.43 53896.62 88888.00 2017-10-01 14:07:16.000 274 7930.93 901.39 53896.61 88888.00 2017-10-01 14:07:17.000 274 7930.90 901.34 53896.59 88888.00 2017-10-01 14:07:18.000 274 7930.85 901.28 53896.57 88888.00 2017-10-01 14:07:19.000 274 7930.79 901.24 53896.55 88888.00 2017-10-01 14:07:20.000 274 7930.72 901.19 53896.53 88888.00 2017-10-01 14:07:21.000 274 7930.65 901.13 53896.50 88888.00 2017-10-01 14:07:22.000 274 7930.59 901.07 53896.47 88888.00 2017-10-01 14:07:23.000 274 7930.53 901.01 53896.44 88888.00 2017-10-01 14:07:24.000 274 7930.45 900.94 53896.41 88888.00 2017-10-01 14:07:25.000 274 7930.38 900.88 53896.38 88888.00 2017-10-01 14:07:26.000 274 7930.30 900.82 53896.35 88888.00 2017-10-01 14:07:27.000 274 7930.21 900.74 53896.31 88888.00 2017-10-01 14:07:28.000 274 7930.12 900.68 53896.27 88888.00 2017-10-01 14:07:29.000 274 7930.04 900.63 53896.25 88888.00 2017-10-01 14:07:30.000 274 7929.96 900.57 53896.22 88888.00 2017-10-01 14:07:31.000 274 7929.89 900.49 53896.20 88888.00 2017-10-01 14:07:32.000 274 7929.81 900.40 53896.20 88888.00 2017-10-01 14:07:33.000 274 7929.74 900.32 53896.19 88888.00 2017-10-01 14:07:34.000 274 7929.68 900.23 53896.18 88888.00 2017-10-01 14:07:35.000 274 7929.61 900.16 53896.16 88888.00 2017-10-01 14:07:36.000 274 7929.58 900.08 53896.15 88888.00 2017-10-01 14:07:37.000 274 7929.55 900.01 53896.16 88888.00 2017-10-01 14:07:38.000 274 7929.53 899.96 53896.19 88888.00 2017-10-01 14:07:39.000 274 7929.52 899.93 53896.20 88888.00 2017-10-01 14:07:40.000 274 7929.53 899.90 53896.22 88888.00 2017-10-01 14:07:41.000 274 7929.52 899.86 53896.24 88888.00 2017-10-01 14:07:42.000 274 7929.52 899.81 53896.24 88888.00 2017-10-01 14:07:43.000 274 7929.51 899.76 53896.25 88888.00 2017-10-01 14:07:44.000 274 7929.49 899.72 53896.23 88888.00 2017-10-01 14:07:45.000 274 7929.45 899.69 53896.20 88888.00 2017-10-01 14:07:46.000 274 7929.39 899.64 53896.17 88888.00 2017-10-01 14:07:47.000 274 7929.32 899.57 53896.13 88888.00 2017-10-01 14:07:48.000 274 7929.26 899.51 53896.08 88888.00 2017-10-01 14:07:49.000 274 7929.19 899.46 53896.03 88888.00 2017-10-01 14:07:50.000 274 7929.12 899.40 53895.98 88888.00 2017-10-01 14:07:51.000 274 7929.04 899.33 53895.93 88888.00 2017-10-01 14:07:52.000 274 7929.00 899.25 53895.91 88888.00 2017-10-01 14:07:53.000 274 7928.97 899.17 53895.92 88888.00 2017-10-01 14:07:54.000 274 7928.96 899.07 53895.93 88888.00 2017-10-01 14:07:55.000 274 7928.95 898.96 53895.93 88888.00 2017-10-01 14:07:56.000 274 7928.96 898.85 53895.94 88888.00 2017-10-01 14:07:57.000 274 7928.98 898.75 53895.97 88888.00 2017-10-01 14:07:58.000 274 7929.03 898.66 53896.01 88888.00 2017-10-01 14:07:59.000 274 7929.10 898.56 53896.05 88888.00 2017-10-01 14:08:00.000 274 7929.17 898.46 53896.10 88888.00 2017-10-01 14:08:01.000 274 7929.23 898.36 53896.14 88888.00 2017-10-01 14:08:02.000 274 7929.28 898.25 53896.17 88888.00 2017-10-01 14:08:03.000 274 7929.34 898.15 53896.20 88888.00 2017-10-01 14:08:04.000 274 7929.41 898.05 53896.21 88888.00 2017-10-01 14:08:05.000 274 7929.48 897.95 53896.24 88888.00 2017-10-01 14:08:06.000 274 7929.55 897.85 53896.25 88888.00 2017-10-01 14:08:07.000 274 7929.61 897.75 53896.24 88888.00 2017-10-01 14:08:08.000 274 7929.67 897.67 53896.23 88888.00 2017-10-01 14:08:09.000 274 7929.69 897.57 53896.21 88888.00 2017-10-01 14:08:10.000 274 7929.69 897.46 53896.14 88888.00 2017-10-01 14:08:11.000 274 7929.67 897.35 53896.05 88888.00 2017-10-01 14:08:12.000 274 7929.61 897.22 53895.95 88888.00 2017-10-01 14:08:13.000 274 7929.52 897.08 53895.81 88888.00 2017-10-01 14:08:14.000 274 7929.40 896.95 53895.66 88888.00 2017-10-01 14:08:15.000 274 7929.27 896.85 53895.50 88888.00 2017-10-01 14:08:16.000 274 7929.10 896.74 53895.32 88888.00 2017-10-01 14:08:17.000 274 7928.92 896.63 53895.13 88888.00 2017-10-01 14:08:18.000 274 7928.76 896.55 53894.96 88888.00 2017-10-01 14:08:19.000 274 7928.61 896.48 53894.82 88888.00 2017-10-01 14:08:20.000 274 7928.48 896.40 53894.68 88888.00 2017-10-01 14:08:21.000 274 7928.35 896.32 53894.55 88888.00 2017-10-01 14:08:22.000 274 7928.23 896.23 53894.45 88888.00 2017-10-01 14:08:23.000 274 7928.11 896.13 53894.33 88888.00 2017-10-01 14:08:24.000 274 7928.01 896.03 53894.22 88888.00 2017-10-01 14:08:25.000 274 7927.92 895.91 53894.14 88888.00 2017-10-01 14:08:26.000 274 7927.84 895.80 53894.07 88888.00 2017-10-01 14:08:27.000 274 7927.77 895.69 53894.02 88888.00 2017-10-01 14:08:28.000 274 7927.75 895.59 53893.99 88888.00 2017-10-01 14:08:29.000 274 7927.75 895.49 53893.97 88888.00 2017-10-01 14:08:30.000 274 7927.75 895.39 53893.97 88888.00 2017-10-01 14:08:31.000 274 7927.78 895.28 53893.97 88888.00 2017-10-01 14:08:32.000 274 7927.81 895.18 53893.98 88888.00 2017-10-01 14:08:33.000 274 7927.85 895.09 53894.00 88888.00 2017-10-01 14:08:34.000 274 7927.89 895.00 53893.99 88888.00 2017-10-01 14:08:35.000 274 7927.92 894.92 53893.98 88888.00 2017-10-01 14:08:36.000 274 7927.95 894.84 53893.96 88888.00 2017-10-01 14:08:37.000 274 7927.97 894.78 53893.93 88888.00 2017-10-01 14:08:38.000 274 7927.98 894.74 53893.88 88888.00 2017-10-01 14:08:39.000 274 7928.00 894.70 53893.85 88888.00 2017-10-01 14:08:40.000 274 7928.05 894.68 53893.80 88888.00 2017-10-01 14:08:41.000 274 7928.10 894.69 53893.76 88888.00 2017-10-01 14:08:42.000 274 7928.15 894.70 53893.73 88888.00 2017-10-01 14:08:43.000 274 7928.21 894.71 53893.71 88888.00 2017-10-01 14:08:44.000 274 7928.27 894.74 53893.67 88888.00 2017-10-01 14:08:45.000 274 7928.33 894.76 53893.63 88888.00 2017-10-01 14:08:46.000 274 7928.39 894.79 53893.59 88888.00 2017-10-01 14:08:47.000 274 7928.44 894.83 53893.55 88888.00 2017-10-01 14:08:48.000 274 7928.51 894.89 53893.51 88888.00 2017-10-01 14:08:49.000 274 7928.60 894.96 53893.50 88888.00 2017-10-01 14:08:50.000 274 7928.68 895.05 53893.47 88888.00 2017-10-01 14:08:51.000 274 7928.75 895.12 53893.43 88888.00 2017-10-01 14:08:52.000 274 7928.81 895.17 53893.38 88888.00 2017-10-01 14:08:53.000 274 7928.88 895.21 53893.33 88888.00 2017-10-01 14:08:54.000 274 7928.94 895.27 53893.29 88888.00 2017-10-01 14:08:55.000 274 7929.01 895.33 53893.25 88888.00 2017-10-01 14:08:56.000 274 7929.09 895.38 53893.23 88888.00 2017-10-01 14:08:57.000 274 7929.17 895.42 53893.21 88888.00 2017-10-01 14:08:58.000 274 7929.23 895.47 53893.19 88888.00 2017-10-01 14:08:59.000 274 7929.31 895.51 53893.18 88888.00 2017-10-01 14:09:00.000 274 7929.40 895.53 53893.18 88888.00 2017-10-01 14:09:01.000 274 7929.47 895.54 53893.17 88888.00 2017-10-01 14:09:02.000 274 7929.55 895.55 53893.15 88888.00 2017-10-01 14:09:03.000 274 7929.61 895.54 53893.14 88888.00 2017-10-01 14:09:04.000 274 7929.66 895.52 53893.12 88888.00 2017-10-01 14:09:05.000 274 7929.71 895.50 53893.09 88888.00 2017-10-01 14:09:06.000 274 7929.75 895.46 53893.05 88888.00 2017-10-01 14:09:07.000 274 7929.79 895.42 53893.05 88888.00 2017-10-01 14:09:08.000 274 7929.84 895.38 53893.04 88888.00 2017-10-01 14:09:09.000 274 7929.93 895.33 53893.03 88888.00 2017-10-01 14:09:10.000 274 7930.04 895.29 53893.06 88888.00 2017-10-01 14:09:11.000 274 7930.15 895.24 53893.09 88888.00 2017-10-01 14:09:12.000 274 7930.25 895.18 53893.10 88888.00 2017-10-01 14:09:13.000 274 7930.34 895.12 53893.10 88888.00 2017-10-01 14:09:14.000 274 7930.42 895.05 53893.09 88888.00 2017-10-01 14:09:15.000 274 7930.50 894.97 53893.09 88888.00 2017-10-01 14:09:16.000 274 7930.57 894.89 53893.06 88888.00 2017-10-01 14:09:17.000 274 7930.64 894.83 53893.02 88888.00 2017-10-01 14:09:18.000 274 7930.69 894.76 53892.97 88888.00 2017-10-01 14:09:19.000 274 7930.73 894.68 53892.91 88888.00 2017-10-01 14:09:20.000 274 7930.76 894.59 53892.83 88888.00 2017-10-01 14:09:21.000 274 7930.77 894.50 53892.74 88888.00 2017-10-01 14:09:22.000 274 7930.75 894.43 53892.63 88888.00 2017-10-01 14:09:23.000 274 7930.70 894.37 53892.50 88888.00 2017-10-01 14:09:24.000 274 7930.62 894.28 53892.35 88888.00 2017-10-01 14:09:25.000 274 7930.52 894.20 53892.18 88888.00 2017-10-01 14:09:26.000 274 7930.39 894.15 53891.98 88888.00 2017-10-01 14:09:27.000 274 7930.26 894.09 53891.80 88888.00 2017-10-01 14:09:28.000 274 7930.12 894.03 53891.61 88888.00 2017-10-01 14:09:29.000 274 7929.98 893.98 53891.42 88888.00 2017-10-01 14:09:30.000 274 7929.86 893.92 53891.27 88888.00 2017-10-01 14:09:31.000 274 7929.76 893.86 53891.12 88888.00 2017-10-01 14:09:32.000 274 7929.67 893.81 53890.97 88888.00 2017-10-01 14:09:33.000 274 7929.60 893.74 53890.85 88888.00 2017-10-01 14:09:34.000 274 7929.52 893.66 53890.75 88888.00 2017-10-01 14:09:35.000 274 7929.46 893.60 53890.63 88888.00 2017-10-01 14:09:36.000 274 7929.42 893.53 53890.54 88888.00 2017-10-01 14:09:37.000 274 7929.38 893.45 53890.45 88888.00 2017-10-01 14:09:38.000 274 7929.33 893.38 53890.35 88888.00 2017-10-01 14:09:39.000 274 7929.30 893.33 53890.27 88888.00 2017-10-01 14:09:40.000 274 7929.28 893.29 53890.23 88888.00 2017-10-01 14:09:41.000 274 7929.27 893.28 53890.16 88888.00 2017-10-01 14:09:42.000 274 7929.29 893.28 53890.08 88888.00 2017-10-01 14:09:43.000 274 7929.31 893.28 53890.04 88888.00 2017-10-01 14:09:44.000 274 7929.35 893.28 53889.99 88888.00 2017-10-01 14:09:45.000 274 7929.41 893.26 53889.95 88888.00 2017-10-01 14:09:46.000 274 7929.48 893.23 53889.92 88888.00 2017-10-01 14:09:47.000 274 7929.54 893.20 53889.88 88888.00 2017-10-01 14:09:48.000 274 7929.58 893.17 53889.84 88888.00 2017-10-01 14:09:49.000 274 7929.63 893.15 53889.77 88888.00 2017-10-01 14:09:50.000 274 7929.69 893.13 53889.69 88888.00 2017-10-01 14:09:51.000 274 7929.71 893.10 53889.62 88888.00 2017-10-01 14:09:52.000 274 7929.73 893.08 53889.55 88888.00 2017-10-01 14:09:53.000 274 7929.78 893.05 53889.48 88888.00 2017-10-01 14:09:54.000 274 7929.85 893.04 53889.44 88888.00 2017-10-01 14:09:55.000 274 7929.96 893.01 53889.42 88888.00 2017-10-01 14:09:56.000 274 7930.10 892.95 53889.43 88888.00 2017-10-01 14:09:57.000 274 7930.23 892.90 53889.43 88888.00 2017-10-01 14:09:58.000 274 7930.38 892.87 53889.43 88888.00 2017-10-01 14:09:59.000 274 7930.53 892.81 53889.43 88888.00 2017-10-01 14:10:00.000 274 7930.66 892.75 53889.41 88888.00 2017-10-01 14:10:01.000 274 7930.78 892.70 53889.36 88888.00 2017-10-01 14:10:02.000 274 7930.90 892.66 53889.32 88888.00 2017-10-01 14:10:03.000 274 7931.02 892.63 53889.27 88888.00 2017-10-01 14:10:04.000 274 7931.16 892.62 53889.24 88888.00 2017-10-01 14:10:05.000 274 7931.31 892.60 53889.23 88888.00 2017-10-01 14:10:06.000 274 7931.45 892.56 53889.21 88888.00 2017-10-01 14:10:07.000 274 7931.62 892.54 53889.19 88888.00 2017-10-01 14:10:08.000 274 7931.78 892.53 53889.19 88888.00 2017-10-01 14:10:09.000 274 7931.95 892.51 53889.20 88888.00 2017-10-01 14:10:10.000 274 7932.13 892.48 53889.21 88888.00 2017-10-01 14:10:11.000 274 7932.31 892.44 53889.20 88888.00 2017-10-01 14:10:12.000 274 7932.48 892.40 53889.19 88888.00 2017-10-01 14:10:13.000 274 7932.65 892.36 53889.18 88888.00 2017-10-01 14:10:14.000 274 7932.81 892.30 53889.16 88888.00 2017-10-01 14:10:15.000 274 7932.97 892.24 53889.14 88888.00 2017-10-01 14:10:16.000 274 7933.14 892.18 53889.12 88888.00 2017-10-01 14:10:17.000 274 7933.29 892.14 53889.11 88888.00 2017-10-01 14:10:18.000 274 7933.42 892.11 53889.07 88888.00 2017-10-01 14:10:19.000 274 7933.56 892.07 53889.00 88888.00 2017-10-01 14:10:20.000 274 7933.68 892.04 53888.93 88888.00 2017-10-01 14:10:21.000 274 7933.80 892.02 53888.88 88888.00 2017-10-01 14:10:22.000 274 7933.93 892.02 53888.84 88888.00 2017-10-01 14:10:23.000 274 7934.05 892.04 53888.78 88888.00 2017-10-01 14:10:24.000 274 7934.17 892.05 53888.72 88888.00 2017-10-01 14:10:25.000 274 7934.30 892.06 53888.66 88888.00 2017-10-01 14:10:26.000 274 7934.44 892.07 53888.60 88888.00 2017-10-01 14:10:27.000 274 7934.56 892.07 53888.55 88888.00 2017-10-01 14:10:28.000 274 7934.68 892.09 53888.50 88888.00 2017-10-01 14:10:29.000 274 7934.78 892.10 53888.43 88888.00 2017-10-01 14:10:30.000 274 7934.88 892.10 53888.35 88888.00 2017-10-01 14:10:31.000 274 7934.98 892.11 53888.29 88888.00 2017-10-01 14:10:32.000 274 7935.07 892.13 53888.21 88888.00 2017-10-01 14:10:33.000 274 7935.15 892.14 53888.14 88888.00 2017-10-01 14:10:34.000 274 7935.23 892.14 53888.09 88888.00 2017-10-01 14:10:35.000 274 7935.30 892.12 53888.03 88888.00 2017-10-01 14:10:36.000 274 7935.35 892.12 53887.94 88888.00 2017-10-01 14:10:37.000 274 7935.40 892.12 53887.86 88888.00 2017-10-01 14:10:38.000 274 7935.44 892.13 53887.78 88888.00 2017-10-01 14:10:39.000 274 7935.47 892.15 53887.68 88888.00 2017-10-01 14:10:40.000 274 7935.48 892.17 53887.57 88888.00 2017-10-01 14:10:41.000 274 7935.47 892.19 53887.45 88888.00 2017-10-01 14:10:42.000 274 7935.45 892.23 53887.31 88888.00 2017-10-01 14:10:43.000 274 7935.42 892.26 53887.17 88888.00 2017-10-01 14:10:44.000 274 7935.38 892.30 53887.04 88888.00 2017-10-01 14:10:45.000 274 7935.31 892.33 53886.89 88888.00 2017-10-01 14:10:46.000 274 7935.23 892.36 53886.74 88888.00 2017-10-01 14:10:47.000 274 7935.16 892.41 53886.62 88888.00 2017-10-01 14:10:48.000 274 7935.11 892.46 53886.50 88888.00 2017-10-01 14:10:49.000 274 7935.04 892.49 53886.37 88888.00 2017-10-01 14:10:50.000 274 7934.94 892.51 53886.23 88888.00 2017-10-01 14:10:51.000 274 7934.81 892.57 53886.07 88888.00 2017-10-01 14:10:52.000 274 7934.67 892.64 53885.92 88888.00 2017-10-01 14:10:53.000 274 7934.54 892.69 53885.77 88888.00 2017-10-01 14:10:54.000 274 7934.40 892.75 53885.63 88888.00 2017-10-01 14:10:55.000 274 7934.26 892.82 53885.48 88888.00 2017-10-01 14:10:56.000 274 7934.09 892.88 53885.31 88888.00 2017-10-01 14:10:57.000 274 7933.88 892.94 53885.11 88888.00 2017-10-01 14:10:58.000 274 7933.68 893.01 53884.92 88888.00 2017-10-01 14:10:59.000 274 7933.49 893.06 53884.76 88888.00 2017-10-01 14:11:00.000 274 7933.31 893.11 53884.62 88888.00 2017-10-01 14:11:01.000 274 7933.16 893.17 53884.52 88888.00 2017-10-01 14:11:02.000 274 7933.05 893.22 53884.46 88888.00 2017-10-01 14:11:03.000 274 7932.96 893.26 53884.41 88888.00 2017-10-01 14:11:04.000 274 7932.87 893.33 53884.36 88888.00 2017-10-01 14:11:05.000 274 7932.79 893.38 53884.31 88888.00 2017-10-01 14:11:06.000 274 7932.72 893.41 53884.29 88888.00 2017-10-01 14:11:07.000 274 7932.67 893.42 53884.30 88888.00 2017-10-01 14:11:08.000 274 7932.63 893.43 53884.30 88888.00 2017-10-01 14:11:09.000 274 7932.61 893.45 53884.31 88888.00 2017-10-01 14:11:10.000 274 7932.61 893.46 53884.34 88888.00 2017-10-01 14:11:11.000 274 7932.64 893.47 53884.37 88888.00 2017-10-01 14:11:12.000 274 7932.68 893.47 53884.41 88888.00 2017-10-01 14:11:13.000 274 7932.70 893.45 53884.45 88888.00 2017-10-01 14:11:14.000 274 7932.68 893.42 53884.46 88888.00 2017-10-01 14:11:15.000 274 7932.66 893.39 53884.45 88888.00 2017-10-01 14:11:16.000 274 7932.65 893.36 53884.45 88888.00 2017-10-01 14:11:17.000 274 7932.65 893.31 53884.45 88888.00 2017-10-01 14:11:18.000 274 7932.66 893.27 53884.47 88888.00 2017-10-01 14:11:19.000 274 7932.65 893.23 53884.47 88888.00 2017-10-01 14:11:20.000 274 7932.63 893.17 53884.46 88888.00 2017-10-01 14:11:21.000 274 7932.61 893.10 53884.44 88888.00 2017-10-01 14:11:22.000 274 7932.59 893.03 53884.42 88888.00 2017-10-01 14:11:23.000 274 7932.55 892.93 53884.40 88888.00 2017-10-01 14:11:24.000 274 7932.51 892.80 53884.38 88888.00 2017-10-01 14:11:25.000 274 7932.49 892.68 53884.35 88888.00 2017-10-01 14:11:26.000 274 7932.48 892.57 53884.32 88888.00 2017-10-01 14:11:27.000 274 7932.48 892.47 53884.30 88888.00 2017-10-01 14:11:28.000 274 7932.48 892.35 53884.29 88888.00 2017-10-01 14:11:29.000 274 7932.50 892.21 53884.28 88888.00 2017-10-01 14:11:30.000 274 7932.53 892.07 53884.30 88888.00 2017-10-01 14:11:31.000 274 7932.59 891.92 53884.33 88888.00 2017-10-01 14:11:32.000 274 7932.66 891.76 53884.35 88888.00 2017-10-01 14:11:33.000 274 7932.73 891.58 53884.37 88888.00 2017-10-01 14:11:34.000 274 7932.78 891.41 53884.39 88888.00 2017-10-01 14:11:35.000 274 7932.82 891.24 53884.38 88888.00 2017-10-01 14:11:36.000 274 7932.86 891.08 53884.36 88888.00 2017-10-01 14:11:37.000 274 7932.87 890.91 53884.34 88888.00 2017-10-01 14:11:38.000 274 7932.86 890.74 53884.29 88888.00 2017-10-01 14:11:39.000 274 7932.84 890.57 53884.21 88888.00 2017-10-01 14:11:40.000 274 7932.80 890.41 53884.14 88888.00 2017-10-01 14:11:41.000 274 7932.77 890.26 53884.07 88888.00 2017-10-01 14:11:42.000 274 7932.73 890.11 53883.98 88888.00 2017-10-01 14:11:43.000 274 7932.69 889.96 53883.91 88888.00 2017-10-01 14:11:44.000 274 7932.65 889.81 53883.85 88888.00 2017-10-01 14:11:45.000 274 7932.61 889.68 53883.79 88888.00 2017-10-01 14:11:46.000 274 7932.58 889.55 53883.72 88888.00 2017-10-01 14:11:47.000 274 7932.55 889.42 53883.66 88888.00 2017-10-01 14:11:48.000 274 7932.54 889.29 53883.63 88888.00 2017-10-01 14:11:49.000 274 7932.54 889.14 53883.62 88888.00 2017-10-01 14:11:50.000 274 7932.55 888.96 53883.62 88888.00 2017-10-01 14:11:51.000 274 7932.56 888.77 53883.62 88888.00 2017-10-01 14:11:52.000 274 7932.58 888.59 53883.64 88888.00 2017-10-01 14:11:53.000 274 7932.61 888.43 53883.66 88888.00 2017-10-01 14:11:54.000 274 7932.62 888.26 53883.66 88888.00 2017-10-01 14:11:55.000 274 7932.63 888.09 53883.65 88888.00 2017-10-01 14:11:56.000 274 7932.62 887.90 53883.64 88888.00 2017-10-01 14:11:57.000 274 7932.62 887.73 53883.61 88888.00 2017-10-01 14:11:58.000 274 7932.63 887.59 53883.60 88888.00 2017-10-01 14:11:59.000 274 7932.66 887.47 53883.59 88888.00 2017-10-01 14:12:00.000 274 7932.70 887.38 53883.58 88888.00 2017-10-01 14:12:01.000 274 7932.72 887.31 53883.55 88888.00 2017-10-01 14:12:02.000 274 7932.72 887.26 53883.54 88888.00 2017-10-01 14:12:03.000 274 7932.73 887.23 53883.49 88888.00 2017-10-01 14:12:04.000 274 7932.73 887.23 53883.42 88888.00 2017-10-01 14:12:05.000 274 7932.71 887.23 53883.36 88888.00 2017-10-01 14:12:06.000 274 7932.69 887.24 53883.30 88888.00 2017-10-01 14:12:07.000 274 7932.63 887.26 53883.22 88888.00 2017-10-01 14:12:08.000 274 7932.58 887.28 53883.14 88888.00 2017-10-01 14:12:09.000 274 7932.54 887.32 53883.07 88888.00 2017-10-01 14:12:10.000 274 7932.48 887.36 53883.00 88888.00 2017-10-01 14:12:11.000 274 7932.42 887.40 53882.91 88888.00 2017-10-01 14:12:12.000 274 7932.38 887.44 53882.84 88888.00 2017-10-01 14:12:13.000 274 7932.31 887.48 53882.78 88888.00 2017-10-01 14:12:14.000 274 7932.24 887.51 53882.71 88888.00 2017-10-01 14:12:15.000 274 7932.17 887.57 53882.64 88888.00 2017-10-01 14:12:16.000 274 7932.10 887.62 53882.57 88888.00 2017-10-01 14:12:17.000 274 7932.03 887.67 53882.50 88888.00 2017-10-01 14:12:18.000 274 7931.93 887.72 53882.41 88888.00 2017-10-01 14:12:19.000 274 7931.81 887.78 53882.30 88888.00 2017-10-01 14:12:20.000 274 7931.66 887.86 53882.16 88888.00 2017-10-01 14:12:21.000 274 7931.46 887.94 53882.02 88888.00 2017-10-01 14:12:22.000 274 7931.24 888.05 53881.84 88888.00 2017-10-01 14:12:23.000 274 7931.04 888.21 53881.67 88888.00 2017-10-01 14:12:24.000 274 7930.83 888.35 53881.52 88888.00 2017-10-01 14:12:25.000 274 7930.62 888.47 53881.39 88888.00 2017-10-01 14:12:26.000 274 7930.42 888.61 53881.27 88888.00 2017-10-01 14:12:27.000 274 7930.23 888.75 53881.19 88888.00 2017-10-01 14:12:28.000 274 7930.05 888.89 53881.12 88888.00 2017-10-01 14:12:29.000 274 7929.91 889.06 53881.09 88888.00 2017-10-01 14:12:30.000 274 7929.81 889.26 53881.08 88888.00 2017-10-01 14:12:31.000 274 7929.71 889.46 53881.07 88888.00 2017-10-01 14:12:32.000 274 7929.65 889.65 53881.09 88888.00 2017-10-01 14:12:33.000 274 7929.62 889.82 53881.15 88888.00 2017-10-01 14:12:34.000 274 7929.63 889.97 53881.24 88888.00 2017-10-01 14:12:35.000 274 7929.66 890.11 53881.34 88888.00 2017-10-01 14:12:36.000 274 7929.73 890.26 53881.44 88888.00 2017-10-01 14:12:37.000 274 7929.82 890.38 53881.55 88888.00 2017-10-01 14:12:38.000 274 7929.94 890.45 53881.68 88888.00 2017-10-01 14:12:39.000 274 7930.05 890.53 53881.80 88888.00 2017-10-01 14:12:40.000 274 7930.16 890.64 53881.93 88888.00 2017-10-01 14:12:41.000 274 7930.31 890.73 53882.10 88888.00 2017-10-01 14:12:42.000 274 7930.50 890.80 53882.28 88888.00 2017-10-01 14:12:43.000 274 7930.72 890.83 53882.49 88888.00 2017-10-01 14:12:44.000 274 7930.98 890.84 53882.74 88888.00 2017-10-01 14:12:45.000 274 7931.28 890.83 53882.99 88888.00 2017-10-01 14:12:46.000 274 7931.60 890.82 53883.22 88888.00 2017-10-01 14:12:47.000 274 7931.92 890.83 53883.43 88888.00 2017-10-01 14:12:48.000 274 7932.23 890.86 53883.62 88888.00 2017-10-01 14:12:49.000 274 7932.51 890.91 53883.79 88888.00 2017-10-01 14:12:50.000 274 7932.77 890.97 53883.91 88888.00 2017-10-01 14:12:51.000 274 7932.99 891.06 53884.00 88888.00 2017-10-01 14:12:52.000 274 7933.19 891.16 53884.07 88888.00 2017-10-01 14:12:53.000 274 7933.37 891.31 53884.12 88888.00 2017-10-01 14:12:54.000 274 7933.51 891.47 53884.16 88888.00 2017-10-01 14:12:55.000 274 7933.63 891.61 53884.19 88888.00 2017-10-01 14:12:56.000 274 7933.74 891.74 53884.23 88888.00 2017-10-01 14:12:57.000 274 7933.86 891.85 53884.26 88888.00 2017-10-01 14:12:58.000 274 7933.96 891.98 53884.27 88888.00 2017-10-01 14:12:59.000 274 7934.05 892.11 53884.27 88888.00 2017-10-01 14:13:00.000 274 7934.13 892.22 53884.28 88888.00 2017-10-01 14:13:01.000 274 7934.19 892.34 53884.28 88888.00 2017-10-01 14:13:02.000 274 7934.23 892.44 53884.26 88888.00 2017-10-01 14:13:03.000 274 7934.26 892.51 53884.22 88888.00 2017-10-01 14:13:04.000 274 7934.26 892.57 53884.18 88888.00 2017-10-01 14:13:05.000 274 7934.25 892.64 53884.14 88888.00 2017-10-01 14:13:06.000 274 7934.22 892.71 53884.09 88888.00 2017-10-01 14:13:07.000 274 7934.16 892.80 53884.00 88888.00 2017-10-01 14:13:08.000 274 7934.08 892.90 53883.89 88888.00 2017-10-01 14:13:09.000 274 7934.00 892.98 53883.79 88888.00 2017-10-01 14:13:10.000 274 7933.92 893.06 53883.71 88888.00 2017-10-01 14:13:11.000 274 7933.86 893.14 53883.66 88888.00 2017-10-01 14:13:12.000 274 7933.84 893.21 53883.64 88888.00 2017-10-01 14:13:13.000 274 7933.84 893.28 53883.62 88888.00 2017-10-01 14:13:14.000 274 7933.87 893.34 53883.61 88888.00 2017-10-01 14:13:15.000 274 7933.89 893.39 53883.61 88888.00 2017-10-01 14:13:16.000 274 7933.90 893.41 53883.60 88888.00 2017-10-01 14:13:17.000 274 7933.89 893.44 53883.58 88888.00 2017-10-01 14:13:18.000 274 7933.89 893.46 53883.55 88888.00 2017-10-01 14:13:19.000 274 7933.88 893.46 53883.52 88888.00 2017-10-01 14:13:20.000 274 7933.86 893.46 53883.47 88888.00 2017-10-01 14:13:21.000 274 7933.83 893.43 53883.43 88888.00 2017-10-01 14:13:22.000 274 7933.80 893.40 53883.37 88888.00 2017-10-01 14:13:23.000 274 7933.74 893.39 53883.29 88888.00 2017-10-01 14:13:24.000 274 7933.68 893.38 53883.19 88888.00 2017-10-01 14:13:25.000 274 7933.60 893.35 53883.09 88888.00 2017-10-01 14:13:26.000 274 7933.50 893.30 53883.01 88888.00 2017-10-01 14:13:27.000 274 7933.40 893.23 53882.91 88888.00 2017-10-01 14:13:28.000 274 7933.30 893.16 53882.80 88888.00 2017-10-01 14:13:29.000 274 7933.20 893.11 53882.69 88888.00 2017-10-01 14:13:30.000 274 7933.10 893.05 53882.58 88888.00 2017-10-01 14:13:31.000 274 7932.99 892.99 53882.48 88888.00 2017-10-01 14:13:32.000 274 7932.89 892.94 53882.39 88888.00 2017-10-01 14:13:33.000 274 7932.79 892.88 53882.30 88888.00 2017-10-01 14:13:34.000 274 7932.68 892.79 53882.21 88888.00 2017-10-01 14:13:35.000 274 7932.58 892.71 53882.11 88888.00 2017-10-01 14:13:36.000 274 7932.48 892.65 53881.99 88888.00 2017-10-01 14:13:37.000 274 7932.38 892.58 53881.89 88888.00 2017-10-01 14:13:38.000 274 7932.27 892.52 53881.78 88888.00 2017-10-01 14:13:39.000 274 7932.18 892.45 53881.67 88888.00 2017-10-01 14:13:40.000 274 7932.08 892.37 53881.57 88888.00 2017-10-01 14:13:41.000 274 7931.98 892.31 53881.45 88888.00 2017-10-01 14:13:42.000 274 7931.87 892.25 53881.33 88888.00 2017-10-01 14:13:43.000 274 7931.78 892.18 53881.23 88888.00 2017-10-01 14:13:44.000 274 7931.69 892.11 53881.14 88888.00 2017-10-01 14:13:45.000 274 7931.61 892.03 53881.07 88888.00 2017-10-01 14:13:46.000 274 7931.55 891.93 53881.00 88888.00 2017-10-01 14:13:47.000 274 7931.48 891.84 53880.94 88888.00 2017-10-01 14:13:48.000 274 7931.42 891.78 53880.88 88888.00 2017-10-01 14:13:49.000 274 7931.37 891.71 53880.80 88888.00 2017-10-01 14:13:50.000 274 7931.33 891.64 53880.74 88888.00 2017-10-01 14:13:51.000 274 7931.27 891.60 53880.66 88888.00 2017-10-01 14:13:52.000 274 7931.20 891.54 53880.58 88888.00 2017-10-01 14:13:53.000 274 7931.13 891.49 53880.49 88888.00 2017-10-01 14:13:54.000 274 7931.04 891.45 53880.40 88888.00 2017-10-01 14:13:55.000 274 7930.96 891.41 53880.32 88888.00 2017-10-01 14:13:56.000 274 7930.88 891.37 53880.25 88888.00 2017-10-01 14:13:57.000 274 7930.81 891.34 53880.18 88888.00 2017-10-01 14:13:58.000 274 7930.73 891.29 53880.11 88888.00 2017-10-01 14:13:59.000 274 7930.63 891.26 53880.05 88888.00 2017-10-01 14:14:00.000 274 7930.54 891.24 53880.01 88888.00 2017-10-01 14:14:01.000 274 7930.52 891.20 53879.98 88888.00 2017-10-01 14:14:02.000 274 7930.50 891.16 53879.94 88888.00 2017-10-01 14:14:03.000 274 7930.48 891.11 53879.92 88888.00 2017-10-01 14:14:04.000 274 7930.46 891.06 53879.92 88888.00 2017-10-01 14:14:05.000 274 7930.47 891.00 53879.94 88888.00 2017-10-01 14:14:06.000 274 7930.48 890.95 53879.95 88888.00 2017-10-01 14:14:07.000 274 7930.49 890.90 53879.95 88888.00 2017-10-01 14:14:08.000 274 7930.53 890.87 53879.97 88888.00 2017-10-01 14:14:09.000 274 7930.59 890.83 53880.00 88888.00 2017-10-01 14:14:10.000 274 7930.65 890.79 53880.04 88888.00 2017-10-01 14:14:11.000 274 7930.71 890.73 53880.08 88888.00 2017-10-01 14:14:12.000 274 7930.78 890.66 53880.11 88888.00 2017-10-01 14:14:13.000 274 7930.87 890.59 53880.14 88888.00 2017-10-01 14:14:14.000 274 7930.95 890.56 53880.19 88888.00 2017-10-01 14:14:15.000 274 7931.05 890.53 53880.25 88888.00 2017-10-01 14:14:16.000 274 7931.15 890.49 53880.30 88888.00 2017-10-01 14:14:17.000 274 7931.27 890.47 53880.36 88888.00 2017-10-01 14:14:18.000 274 7931.41 890.46 53880.44 88888.00 2017-10-01 14:14:19.000 274 7931.56 890.42 53880.54 88888.00 2017-10-01 14:14:20.000 274 7931.72 890.38 53880.64 88888.00 2017-10-01 14:14:21.000 274 7931.89 890.35 53880.75 88888.00 2017-10-01 14:14:22.000 274 7932.09 890.32 53880.87 88888.00 2017-10-01 14:14:23.000 274 7932.29 890.29 53880.99 88888.00 2017-10-01 14:14:24.000 274 7932.48 890.28 53881.10 88888.00 2017-10-01 14:14:25.000 274 7932.66 890.28 53881.20 88888.00 2017-10-01 14:14:26.000 274 7932.83 890.27 53881.29 88888.00 2017-10-01 14:14:27.000 274 7932.97 890.23 53881.36 88888.00 2017-10-01 14:14:28.000 274 7933.07 890.17 53881.40 88888.00 2017-10-01 14:14:29.000 274 7933.15 890.12 53881.43 88888.00 2017-10-01 14:14:30.000 274 7933.21 890.08 53881.45 88888.00 2017-10-01 14:14:31.000 274 7933.25 890.03 53881.46 88888.00 2017-10-01 14:14:32.000 274 7933.29 889.98 53881.47 88888.00 2017-10-01 14:14:33.000 274 7933.32 889.95 53881.47 88888.00 2017-10-01 14:14:34.000 274 7933.35 889.91 53881.47 88888.00 2017-10-01 14:14:35.000 274 7933.38 889.85 53881.50 88888.00 2017-10-01 14:14:36.000 274 7933.40 889.81 53881.51 88888.00 2017-10-01 14:14:37.000 274 7933.40 889.79 53881.51 88888.00 2017-10-01 14:14:38.000 274 7933.40 889.74 53881.52 88888.00 2017-10-01 14:14:39.000 274 7933.38 889.68 53881.51 88888.00 2017-10-01 14:14:40.000 274 7933.36 889.63 53881.50 88888.00 2017-10-01 14:14:41.000 274 7933.33 889.60 53881.50 88888.00 2017-10-01 14:14:42.000 274 7933.30 889.59 53881.47 88888.00 2017-10-01 14:14:43.000 274 7933.25 889.55 53881.44 88888.00 2017-10-01 14:14:44.000 274 7933.20 889.52 53881.42 88888.00 2017-10-01 14:14:45.000 274 7933.16 889.47 53881.40 88888.00 2017-10-01 14:14:46.000 274 7933.12 889.43 53881.38 88888.00 2017-10-01 14:14:47.000 274 7933.07 889.39 53881.36 88888.00 2017-10-01 14:14:48.000 274 7933.05 889.36 53881.32 88888.00 2017-10-01 14:14:49.000 274 7933.03 889.34 53881.29 88888.00 2017-10-01 14:14:50.000 274 7933.00 889.33 53881.26 88888.00 2017-10-01 14:14:51.000 274 7932.99 889.31 53881.26 88888.00 2017-10-01 14:14:52.000 274 7933.00 889.30 53881.24 88888.00 2017-10-01 14:14:53.000 274 7933.00 889.29 53881.20 88888.00 2017-10-01 14:14:54.000 274 7932.97 889.28 53881.15 88888.00 2017-10-01 14:14:55.000 274 7932.95 889.28 53881.11 88888.00 2017-10-01 14:14:56.000 274 7932.92 889.29 53881.05 88888.00 2017-10-01 14:14:57.000 274 7932.90 889.30 53881.00 88888.00 2017-10-01 14:14:58.000 274 7932.88 889.31 53880.94 88888.00 2017-10-01 14:14:59.000 274 7932.85 889.32 53880.88 88888.00 2017-10-01 14:15:00.000 274 7932.81 889.32 53880.83 88888.00 2017-10-01 14:15:01.000 274 7932.80 889.33 53880.78 88888.00 2017-10-01 14:15:02.000 274 7932.79 889.34 53880.73 88888.00 2017-10-01 14:15:03.000 274 7932.80 889.34 53880.69 88888.00 2017-10-01 14:15:04.000 274 7932.81 889.34 53880.67 88888.00 2017-10-01 14:15:05.000 274 7932.82 889.36 53880.64 88888.00 2017-10-01 14:15:06.000 274 7932.84 889.39 53880.61 88888.00 2017-10-01 14:15:07.000 274 7932.89 889.41 53880.61 88888.00 2017-10-01 14:15:08.000 274 7932.96 889.43 53880.62 88888.00 2017-10-01 14:15:09.000 274 7933.05 889.47 53880.65 88888.00 2017-10-01 14:15:10.000 274 7933.16 889.51 53880.69 88888.00 2017-10-01 14:15:11.000 274 7933.27 889.53 53880.72 88888.00 2017-10-01 14:15:12.000 274 7933.37 889.55 53880.74 88888.00 2017-10-01 14:15:13.000 274 7933.47 889.59 53880.75 88888.00 2017-10-01 14:15:14.000 274 7933.57 889.64 53880.74 88888.00 2017-10-01 14:15:15.000 274 7933.67 889.69 53880.73 88888.00 2017-10-01 14:15:16.000 274 7933.78 889.73 53880.76 88888.00 2017-10-01 14:15:17.000 274 7933.90 889.77 53880.79 88888.00 2017-10-01 14:15:18.000 274 7934.01 889.80 53880.79 88888.00 2017-10-01 14:15:19.000 274 7934.13 889.83 53880.79 88888.00 2017-10-01 14:15:20.000 274 7934.25 889.85 53880.81 88888.00 2017-10-01 14:15:21.000 274 7934.38 889.89 53880.81 88888.00 2017-10-01 14:15:22.000 274 7934.50 889.94 53880.79 88888.00 2017-10-01 14:15:23.000 274 7934.61 890.00 53880.78 88888.00 2017-10-01 14:15:24.000 274 7934.71 890.05 53880.77 88888.00 2017-10-01 14:15:25.000 274 7934.80 890.09 53880.75 88888.00 2017-10-01 14:15:26.000 274 7934.87 890.17 53880.70 88888.00 2017-10-01 14:15:27.000 274 7934.93 890.24 53880.64 88888.00 2017-10-01 14:15:28.000 274 7934.98 890.30 53880.59 88888.00 2017-10-01 14:15:29.000 274 7935.03 890.35 53880.53 88888.00 2017-10-01 14:15:30.000 274 7935.07 890.40 53880.47 88888.00 2017-10-01 14:15:31.000 274 7935.11 890.43 53880.42 88888.00 2017-10-01 14:15:32.000 274 7935.15 890.47 53880.36 88888.00 2017-10-01 14:15:33.000 274 7935.18 890.51 53880.31 88888.00 2017-10-01 14:15:34.000 274 7935.19 890.53 53880.25 88888.00 2017-10-01 14:15:35.000 274 7935.20 890.56 53880.17 88888.00 2017-10-01 14:15:36.000 274 7935.22 890.61 53880.10 88888.00 2017-10-01 14:15:37.000 274 7935.22 890.66 53880.02 88888.00 2017-10-01 14:15:38.000 274 7935.20 890.70 53879.93 88888.00 2017-10-01 14:15:39.000 274 7935.17 890.75 53879.82 88888.00 2017-10-01 14:15:40.000 274 7935.13 890.80 53879.71 88888.00 2017-10-01 14:15:41.000 274 7935.08 890.84 53879.61 88888.00 2017-10-01 14:15:42.000 274 7935.01 890.87 53879.49 88888.00 2017-10-01 14:15:43.000 274 7934.93 890.88 53879.38 88888.00 2017-10-01 14:15:44.000 274 7934.84 890.89 53879.27 88888.00 2017-10-01 14:15:45.000 274 7934.74 890.88 53879.15 88888.00 2017-10-01 14:15:46.000 274 7934.64 890.85 53879.05 88888.00 2017-10-01 14:15:47.000 274 7934.54 890.81 53878.95 88888.00 2017-10-01 14:15:48.000 274 7934.42 890.76 53878.83 88888.00 2017-10-01 14:15:49.000 274 7934.28 890.68 53878.72 88888.00 2017-10-01 14:15:50.000 274 7934.13 890.59 53878.60 88888.00 2017-10-01 14:15:51.000 274 7933.97 890.49 53878.47 88888.00 2017-10-01 14:15:52.000 274 7933.80 890.38 53878.34 88888.00 2017-10-01 14:15:53.000 274 7933.64 890.25 53878.21 88888.00 2017-10-01 14:15:54.000 274 7933.48 890.12 53878.09 88888.00 2017-10-01 14:15:55.000 274 7933.35 889.98 53877.98 88888.00 2017-10-01 14:15:56.000 274 7933.24 889.84 53877.91 88888.00 2017-10-01 14:15:57.000 274 7933.17 889.68 53877.85 88888.00 2017-10-01 14:15:58.000 274 7933.09 889.50 53877.80 88888.00 2017-10-01 14:15:59.000 274 7933.03 889.31 53877.77 88888.00 2017-10-01 14:16:00.000 274 7932.98 889.11 53877.77 88888.00 2017-10-01 14:16:01.000 274 7932.95 888.92 53877.76 88888.00 2017-10-01 14:16:02.000 274 7932.90 888.72 53877.72 88888.00 2017-10-01 14:16:03.000 274 7932.85 888.53 53877.68 88888.00 2017-10-01 14:16:04.000 274 7932.83 888.35 53877.66 88888.00 2017-10-01 14:16:05.000 274 7932.81 888.17 53877.64 88888.00 2017-10-01 14:16:06.000 274 7932.81 888.00 53877.63 88888.00 2017-10-01 14:16:07.000 274 7932.82 887.83 53877.62 88888.00 2017-10-01 14:16:08.000 274 7932.82 887.66 53877.60 88888.00 2017-10-01 14:16:09.000 274 7932.83 887.48 53877.59 88888.00 2017-10-01 14:16:10.000 274 7932.84 887.30 53877.59 88888.00 2017-10-01 14:16:11.000 274 7932.85 887.13 53877.59 88888.00 2017-10-01 14:16:12.000 274 7932.87 886.98 53877.59 88888.00 2017-10-01 14:16:13.000 274 7932.89 886.86 53877.58 88888.00 2017-10-01 14:16:14.000 274 7932.91 886.74 53877.57 88888.00 2017-10-01 14:16:15.000 274 7932.94 886.63 53877.56 88888.00 2017-10-01 14:16:16.000 274 7932.96 886.53 53877.55 88888.00 2017-10-01 14:16:17.000 274 7932.96 886.43 53877.52 88888.00 2017-10-01 14:16:18.000 274 7932.99 886.33 53877.51 88888.00 2017-10-01 14:16:19.000 274 7933.02 886.21 53877.51 88888.00 2017-10-01 14:16:20.000 274 7933.03 886.10 53877.52 88888.00 2017-10-01 14:16:21.000 274 7933.05 885.99 53877.53 88888.00 2017-10-01 14:16:22.000 274 7933.08 885.87 53877.53 88888.00 2017-10-01 14:16:23.000 274 7933.12 885.78 53877.54 88888.00 2017-10-01 14:16:24.000 274 7933.15 885.73 53877.55 88888.00 2017-10-01 14:16:25.000 274 7933.18 885.64 53877.57 88888.00 2017-10-01 14:16:26.000 274 7933.19 885.55 53877.56 88888.00 2017-10-01 14:16:27.000 274 7933.20 885.48 53877.55 88888.00 2017-10-01 14:16:28.000 274 7933.22 885.43 53877.56 88888.00 2017-10-01 14:16:29.000 274 7933.22 885.37 53877.55 88888.00 2017-10-01 14:16:30.000 274 7933.21 885.31 53877.54 88888.00 2017-10-01 14:16:31.000 274 7933.21 885.27 53877.54 88888.00 2017-10-01 14:16:32.000 274 7933.20 885.26 53877.52 88888.00 2017-10-01 14:16:33.000 274 7933.19 885.25 53877.50 88888.00 2017-10-01 14:16:34.000 274 7933.18 885.22 53877.50 88888.00 2017-10-01 14:16:35.000 274 7933.19 885.17 53877.53 88888.00 2017-10-01 14:16:36.000 274 7933.21 885.14 53877.57 88888.00 2017-10-01 14:16:37.000 274 7933.24 885.12 53877.60 88888.00 2017-10-01 14:16:38.000 274 7933.26 885.06 53877.61 88888.00 2017-10-01 14:16:39.000 274 7933.27 884.99 53877.63 88888.00 2017-10-01 14:16:40.000 274 7933.28 884.92 53877.66 88888.00 2017-10-01 14:16:41.000 274 7933.30 884.87 53877.68 88888.00 2017-10-01 14:16:42.000 274 7933.32 884.83 53877.68 88888.00 2017-10-01 14:16:43.000 274 7933.35 884.78 53877.68 88888.00 2017-10-01 14:16:44.000 274 7933.38 884.75 53877.71 88888.00 2017-10-01 14:16:45.000 274 7933.43 884.73 53877.76 88888.00 2017-10-01 14:16:46.000 274 7933.51 884.71 53877.80 88888.00 2017-10-01 14:16:47.000 274 7933.59 884.69 53877.85 88888.00 2017-10-01 14:16:48.000 274 7933.67 884.69 53877.88 88888.00 2017-10-01 14:16:49.000 274 7933.75 884.67 53877.93 88888.00 2017-10-01 14:16:50.000 274 7933.84 884.65 53877.99 88888.00 2017-10-01 14:16:51.000 274 7933.94 884.64 53878.04 88888.00 2017-10-01 14:16:52.000 274 7934.04 884.65 53878.08 88888.00 2017-10-01 14:16:53.000 274 7934.13 884.66 53878.13 88888.00 2017-10-01 14:16:54.000 274 7934.23 884.67 53878.19 88888.00 2017-10-01 14:16:55.000 274 7934.33 884.69 53878.23 88888.00 2017-10-01 14:16:56.000 274 7934.45 884.72 53878.29 88888.00 2017-10-01 14:16:57.000 274 7934.58 884.77 53878.33 88888.00 2017-10-01 14:16:58.000 274 7934.71 884.85 53878.38 88888.00 2017-10-01 14:16:59.000 274 7934.82 884.91 53878.43 88888.00 2017-10-01 14:17:00.000 274 7934.92 884.96 53878.45 88888.00 2017-10-01 14:17:01.000 274 7935.01 885.04 53878.45 88888.00 2017-10-01 14:17:02.000 274 7935.08 885.14 53878.45 88888.00 2017-10-01 14:17:03.000 274 7935.15 885.24 53878.47 88888.00 2017-10-01 14:17:04.000 274 7935.23 885.33 53878.48 88888.00 2017-10-01 14:17:05.000 274 7935.30 885.43 53878.48 88888.00 2017-10-01 14:17:06.000 274 7935.38 885.53 53878.48 88888.00 2017-10-01 14:17:07.000 274 7935.44 885.62 53878.49 88888.00 2017-10-01 14:17:08.000 274 7935.50 885.71 53878.50 88888.00 2017-10-01 14:17:09.000 274 7935.56 885.80 53878.50 88888.00 2017-10-01 14:17:10.000 274 7935.59 885.90 53878.47 88888.00 2017-10-01 14:17:11.000 274 7935.62 886.00 53878.45 88888.00 2017-10-01 14:17:12.000 274 7935.67 886.12 53878.42 88888.00 2017-10-01 14:17:13.000 274 7935.72 886.25 53878.39 88888.00 2017-10-01 14:17:14.000 274 7935.76 886.39 53878.35 88888.00 2017-10-01 14:17:15.000 274 7935.81 886.54 53878.31 88888.00 2017-10-01 14:17:16.000 274 7935.85 886.69 53878.27 88888.00 2017-10-01 14:17:17.000 274 7935.88 886.86 53878.24 88888.00 2017-10-01 14:17:18.000 274 7935.93 887.04 53878.21 88888.00 2017-10-01 14:17:19.000 274 7935.98 887.22 53878.16 88888.00 2017-10-01 14:17:20.000 274 7936.02 887.40 53878.12 88888.00 2017-10-01 14:17:21.000 274 7936.08 887.59 53878.11 88888.00 2017-10-01 14:17:22.000 274 7936.15 887.77 53878.11 88888.00 2017-10-01 14:17:23.000 274 7936.23 887.95 53878.09 88888.00 2017-10-01 14:17:24.000 274 7936.29 888.13 53878.08 88888.00 2017-10-01 14:17:25.000 274 7936.35 888.29 53878.07 88888.00 2017-10-01 14:17:26.000 274 7936.41 888.45 53878.05 88888.00 2017-10-01 14:17:27.000 274 7936.45 888.58 53878.02 88888.00 2017-10-01 14:17:28.000 274 7936.48 888.71 53877.98 88888.00 2017-10-01 14:17:29.000 274 7936.52 888.85 53877.94 88888.00 2017-10-01 14:17:30.000 274 7936.56 889.00 53877.91 88888.00 2017-10-01 14:17:31.000 274 7936.59 889.12 53877.88 88888.00 2017-10-01 14:17:32.000 274 7936.63 889.24 53877.86 88888.00 2017-10-01 14:17:33.000 274 7936.65 889.35 53877.82 88888.00 2017-10-01 14:17:34.000 274 7936.67 889.47 53877.79 88888.00 2017-10-01 14:17:35.000 274 7936.71 889.58 53877.75 88888.00 2017-10-01 14:17:36.000 274 7936.74 889.69 53877.71 88888.00 2017-10-01 14:17:37.000 274 7936.75 889.79 53877.68 88888.00 2017-10-01 14:17:38.000 274 7936.77 889.89 53877.62 88888.00 2017-10-01 14:17:39.000 274 7936.80 889.99 53877.58 88888.00 2017-10-01 14:17:40.000 274 7936.84 890.07 53877.55 88888.00 2017-10-01 14:17:41.000 274 7936.86 890.16 53877.52 88888.00 2017-10-01 14:17:42.000 274 7936.88 890.25 53877.48 88888.00 2017-10-01 14:17:43.000 274 7936.89 890.32 53877.42 88888.00 2017-10-01 14:17:44.000 274 7936.90 890.40 53877.36 88888.00 2017-10-01 14:17:45.000 274 7936.90 890.48 53877.29 88888.00 2017-10-01 14:17:46.000 274 7936.90 890.53 53877.22 88888.00 2017-10-01 14:17:47.000 274 7936.91 890.60 53877.17 88888.00 2017-10-01 14:17:48.000 274 7936.92 890.68 53877.11 88888.00 2017-10-01 14:17:49.000 274 7936.92 890.73 53877.06 88888.00 2017-10-01 14:17:50.000 274 7936.93 890.76 53877.00 88888.00 2017-10-01 14:17:51.000 274 7936.95 890.80 53876.96 88888.00 2017-10-01 14:17:52.000 274 7936.97 890.83 53876.94 88888.00 2017-10-01 14:17:53.000 274 7936.98 890.83 53876.91 88888.00 2017-10-01 14:17:54.000 274 7936.98 890.79 53876.88 88888.00 2017-10-01 14:17:55.000 274 7936.99 890.74 53876.84 88888.00 2017-10-01 14:17:56.000 274 7936.98 890.68 53876.80 88888.00 2017-10-01 14:17:57.000 274 7936.97 890.61 53876.76 88888.00 2017-10-01 14:17:58.000 274 7936.96 890.55 53876.72 88888.00 2017-10-01 14:17:59.000 274 7936.95 890.50 53876.70 88888.00 2017-10-01 14:18:00.000 274 7936.93 890.44 53876.65 88888.00 2017-10-01 14:18:01.000 274 7936.90 890.38 53876.59 88888.00 2017-10-01 14:18:02.000 274 7936.87 890.32 53876.52 88888.00 2017-10-01 14:18:03.000 274 7936.83 890.26 53876.47 88888.00 2017-10-01 14:18:04.000 274 7936.79 890.21 53876.39 88888.00 2017-10-01 14:18:05.000 274 7936.74 890.17 53876.33 88888.00 2017-10-01 14:18:06.000 274 7936.72 890.12 53876.29 88888.00 2017-10-01 14:18:07.000 274 7936.72 890.07 53876.26 88888.00 2017-10-01 14:18:08.000 274 7936.73 890.02 53876.23 88888.00 2017-10-01 14:18:09.000 274 7936.73 889.97 53876.21 88888.00 2017-10-01 14:18:10.000 274 7936.73 889.90 53876.18 88888.00 2017-10-01 14:18:11.000 274 7936.72 889.83 53876.14 88888.00 2017-10-01 14:18:12.000 274 7936.69 889.78 53876.08 88888.00 2017-10-01 14:18:13.000 274 7936.65 889.73 53876.00 88888.00 2017-10-01 14:18:14.000 274 7936.64 889.68 53875.95 88888.00 2017-10-01 14:18:15.000 274 7936.63 889.64 53875.91 88888.00 2017-10-01 14:18:16.000 274 7936.62 889.59 53875.88 88888.00 2017-10-01 14:18:17.000 274 7936.62 889.52 53875.84 88888.00 2017-10-01 14:18:18.000 274 7936.62 889.47 53875.81 88888.00 2017-10-01 14:18:19.000 274 7936.64 889.41 53875.79 88888.00 2017-10-01 14:18:20.000 274 7936.67 889.35 53875.77 88888.00 2017-10-01 14:18:21.000 274 7936.71 889.29 53875.74 88888.00 2017-10-01 14:18:22.000 274 7936.75 889.22 53875.71 88888.00 2017-10-01 14:18:23.000 274 7936.78 889.18 53875.68 88888.00 2017-10-01 14:18:24.000 274 7936.81 889.12 53875.65 88888.00 2017-10-01 14:18:25.000 274 7936.82 889.03 53875.62 88888.00 2017-10-01 14:18:26.000 274 7936.83 888.94 53875.59 88888.00 2017-10-01 14:18:27.000 274 7936.84 888.87 53875.55 88888.00 2017-10-01 14:18:28.000 274 7936.85 888.80 53875.52 88888.00 2017-10-01 14:18:29.000 274 7936.86 888.74 53875.48 88888.00 2017-10-01 14:18:30.000 274 7936.84 888.70 53875.42 88888.00 2017-10-01 14:18:31.000 274 7936.83 888.67 53875.36 88888.00 2017-10-01 14:18:32.000 274 7936.81 888.65 53875.29 88888.00 2017-10-01 14:18:33.000 274 7936.79 888.63 53875.22 88888.00 2017-10-01 14:18:34.000 274 7936.75 888.61 53875.15 88888.00 2017-10-01 14:18:35.000 274 7936.71 888.60 53875.07 88888.00 2017-10-01 14:18:36.000 274 7936.65 888.59 53875.01 88888.00 2017-10-01 14:18:37.000 274 7936.59 888.55 53874.96 88888.00 2017-10-01 14:18:38.000 274 7936.53 888.54 53874.90 88888.00 2017-10-01 14:18:39.000 274 7936.45 888.52 53874.82 88888.00 2017-10-01 14:18:40.000 274 7936.37 888.49 53874.75 88888.00 2017-10-01 14:18:41.000 274 7936.30 888.50 53874.70 88888.00 2017-10-01 14:18:42.000 274 7936.25 888.51 53874.66 88888.00 2017-10-01 14:18:43.000 274 7936.19 888.50 53874.64 88888.00 2017-10-01 14:18:44.000 274 7936.15 888.49 53874.61 88888.00 2017-10-01 14:18:45.000 274 7936.11 888.48 53874.61 88888.00 2017-10-01 14:18:46.000 274 7936.08 888.46 53874.61 88888.00 2017-10-01 14:18:47.000 274 7936.05 888.44 53874.60 88888.00 2017-10-01 14:18:48.000 274 7936.04 888.43 53874.60 88888.00 2017-10-01 14:18:49.000 274 7936.03 888.43 53874.61 88888.00 2017-10-01 14:18:50.000 274 7936.03 888.43 53874.62 88888.00 2017-10-01 14:18:51.000 274 7936.03 888.41 53874.66 88888.00 2017-10-01 14:18:52.000 274 7936.04 888.39 53874.69 88888.00 2017-10-01 14:18:53.000 274 7936.05 888.36 53874.71 88888.00 2017-10-01 14:18:54.000 274 7936.06 888.34 53874.73 88888.00 2017-10-01 14:18:55.000 274 7936.08 888.31 53874.77 88888.00 2017-10-01 14:18:56.000 274 7936.12 888.27 53874.81 88888.00 2017-10-01 14:18:57.000 274 7936.17 888.22 53874.87 88888.00 2017-10-01 14:18:58.000 274 7936.24 888.17 53874.95 88888.00 2017-10-01 14:18:59.000 274 7936.31 888.12 53875.02 88888.00 2017-10-01 14:19:00.000 274 7936.38 888.06 53875.09 88888.00 2017-10-01 14:19:01.000 274 7936.46 888.00 53875.17 88888.00 2017-10-01 14:19:02.000 274 7936.54 887.95 53875.26 88888.00 2017-10-01 14:19:03.000 274 7936.61 887.93 53875.34 88888.00 2017-10-01 14:19:04.000 274 7936.70 887.92 53875.41 88888.00 2017-10-01 14:19:05.000 274 7936.80 887.89 53875.48 88888.00 2017-10-01 14:19:06.000 274 7936.88 887.85 53875.54 88888.00 2017-10-01 14:19:07.000 274 7936.95 887.80 53875.61 88888.00 2017-10-01 14:19:08.000 274 7937.00 887.74 53875.66 88888.00 2017-10-01 14:19:09.000 274 7937.03 887.68 53875.70 88888.00 2017-10-01 14:19:10.000 274 7937.06 887.59 53875.74 88888.00 2017-10-01 14:19:11.000 274 7937.09 887.49 53875.79 88888.00 2017-10-01 14:19:12.000 274 7937.13 887.39 53875.85 88888.00 2017-10-01 14:19:13.000 274 7937.17 887.29 53875.92 88888.00 2017-10-01 14:19:14.000 274 7937.20 887.17 53875.97 88888.00 2017-10-01 14:19:15.000 274 7937.23 887.06 53876.00 88888.00 2017-10-01 14:19:16.000 274 7937.25 886.95 53876.02 88888.00 2017-10-01 14:19:17.000 274 7937.24 886.85 53876.04 88888.00 2017-10-01 14:19:18.000 274 7937.23 886.74 53876.05 88888.00 2017-10-01 14:19:19.000 274 7937.22 886.66 53876.06 88888.00 2017-10-01 14:19:20.000 274 7937.22 886.58 53876.08 88888.00 2017-10-01 14:19:21.000 274 7937.21 886.47 53876.09 88888.00 2017-10-01 14:19:22.000 274 7937.21 886.38 53876.08 88888.00 2017-10-01 14:19:23.000 274 7937.20 886.28 53876.09 88888.00 2017-10-01 14:19:24.000 274 7937.19 886.18 53876.09 88888.00 2017-10-01 14:19:25.000 274 7937.18 886.08 53876.09 88888.00 2017-10-01 14:19:26.000 274 7937.16 885.98 53876.08 88888.00 2017-10-01 14:19:27.000 274 7937.12 885.88 53876.05 88888.00 2017-10-01 14:19:28.000 274 7937.06 885.78 53876.01 88888.00 2017-10-01 14:19:29.000 274 7936.99 885.67 53875.96 88888.00 2017-10-01 14:19:30.000 274 7936.91 885.54 53875.91 88888.00 2017-10-01 14:19:31.000 274 7936.83 885.40 53875.85 88888.00 2017-10-01 14:19:32.000 274 7936.75 885.28 53875.79 88888.00 2017-10-01 14:19:33.000 274 7936.68 885.17 53875.73 88888.00 2017-10-01 14:19:34.000 274 7936.60 885.03 53875.66 88888.00 2017-10-01 14:19:35.000 274 7936.51 884.90 53875.59 88888.00 2017-10-01 14:19:36.000 274 7936.43 884.80 53875.52 88888.00 2017-10-01 14:19:37.000 274 7936.35 884.70 53875.44 88888.00 2017-10-01 14:19:38.000 274 7936.29 884.60 53875.36 88888.00 2017-10-01 14:19:39.000 274 7936.23 884.50 53875.29 88888.00 2017-10-01 14:19:40.000 274 7936.18 884.43 53875.24 88888.00 2017-10-01 14:19:41.000 274 7936.13 884.35 53875.20 88888.00 2017-10-01 14:19:42.000 274 7936.08 884.29 53875.16 88888.00 2017-10-01 14:19:43.000 274 7936.05 884.26 53875.12 88888.00 2017-10-01 14:19:44.000 274 7936.02 884.25 53875.07 88888.00 2017-10-01 14:19:45.000 274 7936.01 884.26 53875.04 88888.00 2017-10-01 14:19:46.000 274 7936.00 884.26 53875.02 88888.00 2017-10-01 14:19:47.000 274 7936.01 884.26 53875.00 88888.00 2017-10-01 14:19:48.000 274 7936.01 884.30 53874.96 88888.00 2017-10-01 14:19:49.000 274 7936.02 884.34 53874.94 88888.00 2017-10-01 14:19:50.000 274 7936.04 884.37 53874.93 88888.00 2017-10-01 14:19:51.000 274 7936.06 884.42 53874.91 88888.00 2017-10-01 14:19:52.000 274 7936.08 884.47 53874.88 88888.00 2017-10-01 14:19:53.000 274 7936.10 884.52 53874.85 88888.00 2017-10-01 14:19:54.000 274 7936.11 884.59 53874.81 88888.00 2017-10-01 14:19:55.000 274 7936.10 884.64 53874.79 88888.00 2017-10-01 14:19:56.000 274 7936.09 884.67 53874.76 88888.00 2017-10-01 14:19:57.000 274 7936.09 884.69 53874.73 88888.00 2017-10-01 14:19:58.000 274 7936.08 884.71 53874.69 88888.00 2017-10-01 14:19:59.000 274 7936.07 884.73 53874.66 88888.00 2017-10-01 14:20:00.000 274 7936.06 884.75 53874.63 88888.00 2017-10-01 14:20:01.000 274 7936.05 884.77 53874.60 88888.00 2017-10-01 14:20:02.000 274 7936.05 884.78 53874.56 88888.00 2017-10-01 14:20:03.000 274 7936.02 884.80 53874.52 88888.00 2017-10-01 14:20:04.000 274 7935.98 884.80 53874.46 88888.00 2017-10-01 14:20:05.000 274 7935.93 884.79 53874.40 88888.00 2017-10-01 14:20:06.000 274 7935.88 884.79 53874.34 88888.00 2017-10-01 14:20:07.000 274 7935.82 884.77 53874.28 88888.00 2017-10-01 14:20:08.000 274 7935.75 884.75 53874.21 88888.00 2017-10-01 14:20:09.000 274 7935.71 884.74 53874.16 88888.00 2017-10-01 14:20:10.000 274 7935.68 884.75 53874.12 88888.00 2017-10-01 14:20:11.000 274 7935.66 884.75 53874.11 88888.00 2017-10-01 14:20:12.000 274 7935.66 884.75 53874.09 88888.00 2017-10-01 14:20:13.000 274 7935.68 884.76 53874.09 88888.00 2017-10-01 14:20:14.000 274 7935.70 884.78 53874.10 88888.00 2017-10-01 14:20:15.000 274 7935.73 884.82 53874.09 88888.00 2017-10-01 14:20:16.000 274 7935.75 884.86 53874.09 88888.00 2017-10-01 14:20:17.000 274 7935.78 884.89 53874.10 88888.00 2017-10-01 14:20:18.000 274 7935.82 884.93 53874.12 88888.00 2017-10-01 14:20:19.000 274 7935.84 884.98 53874.13 88888.00 2017-10-01 14:20:20.000 274 7935.85 885.01 53874.12 88888.00 2017-10-01 14:20:21.000 274 7935.85 885.02 53874.11 88888.00 2017-10-01 14:20:22.000 274 7935.85 885.04 53874.09 88888.00 2017-10-01 14:20:23.000 274 7935.85 885.07 53874.07 88888.00 2017-10-01 14:20:24.000 274 7935.84 885.10 53874.05 88888.00 2017-10-01 14:20:25.000 274 7935.84 885.13 53874.05 88888.00 2017-10-01 14:20:26.000 274 7935.87 885.17 53874.07 88888.00 2017-10-01 14:20:27.000 274 7935.93 885.20 53874.11 88888.00 2017-10-01 14:20:28.000 274 7936.00 885.24 53874.16 88888.00 2017-10-01 14:20:29.000 274 7936.10 885.28 53874.23 88888.00 2017-10-01 14:20:30.000 274 7936.22 885.32 53874.29 88888.00 2017-10-01 14:20:31.000 274 7936.33 885.37 53874.35 88888.00 2017-10-01 14:20:32.000 274 7936.42 885.42 53874.39 88888.00 2017-10-01 14:20:33.000 274 7936.50 885.47 53874.40 88888.00 2017-10-01 14:20:34.000 274 7936.57 885.52 53874.40 88888.00 2017-10-01 14:20:35.000 274 7936.65 885.56 53874.41 88888.00 2017-10-01 14:20:36.000 274 7936.73 885.62 53874.42 88888.00 2017-10-01 14:20:37.000 274 7936.80 885.69 53874.43 88888.00 2017-10-01 14:20:38.000 274 7936.87 885.75 53874.43 88888.00 2017-10-01 14:20:39.000 274 7936.91 885.81 53874.40 88888.00 2017-10-01 14:20:40.000 274 7936.93 885.88 53874.37 88888.00 2017-10-01 14:20:41.000 274 7936.93 885.93 53874.33 88888.00 2017-10-01 14:20:42.000 274 7936.92 885.98 53874.26 88888.00 2017-10-01 14:20:43.000 274 7936.92 886.05 53874.20 88888.00 2017-10-01 14:20:44.000 274 7936.94 886.12 53874.16 88888.00 2017-10-01 14:20:45.000 274 7936.97 886.18 53874.13 88888.00 2017-10-01 14:20:46.000 274 7936.98 886.24 53874.09 88888.00 2017-10-01 14:20:47.000 274 7936.96 886.33 53874.02 88888.00 2017-10-01 14:20:48.000 274 7936.93 886.42 53873.95 88888.00 2017-10-01 14:20:49.000 274 7936.92 886.50 53873.88 88888.00 2017-10-01 14:20:50.000 274 7936.89 886.58 53873.80 88888.00 2017-10-01 14:20:51.000 274 7936.87 886.68 53873.73 88888.00 2017-10-01 14:20:52.000 274 7936.84 886.78 53873.66 88888.00 2017-10-01 14:20:53.000 274 7936.80 886.88 53873.58 88888.00 2017-10-01 14:20:54.000 274 7936.76 886.96 53873.51 88888.00 2017-10-01 14:20:55.000 274 7936.71 887.02 53873.43 88888.00 2017-10-01 14:20:56.000 274 7936.66 887.07 53873.32 88888.00 2017-10-01 14:20:57.000 274 7936.59 887.10 53873.23 88888.00 2017-10-01 14:20:58.000 274 7936.50 887.12 53873.12 88888.00 2017-10-01 14:20:59.000 274 7936.43 887.16 53873.03 88888.00 2017-10-01 14:21:00.000 274 7936.38 887.22 53872.95 88888.00 2017-10-01 14:21:01.000 274 7936.34 887.26 53872.88 88888.00 2017-10-01 14:21:02.000 274 7936.32 887.31 53872.82 88888.00 2017-10-01 14:21:03.000 274 7936.32 887.37 53872.79 88888.00 2017-10-01 14:21:04.000 274 7936.33 887.42 53872.75 88888.00 2017-10-01 14:21:05.000 274 7936.36 887.47 53872.71 88888.00 2017-10-01 14:21:06.000 274 7936.38 887.52 53872.69 88888.00 2017-10-01 14:21:07.000 274 7936.42 887.56 53872.68 88888.00 2017-10-01 14:21:08.000 274 7936.46 887.58 53872.66 88888.00 2017-10-01 14:21:09.000 274 7936.50 887.61 53872.63 88888.00 2017-10-01 14:21:10.000 274 7936.56 887.62 53872.62 88888.00 2017-10-01 14:21:11.000 274 7936.60 887.61 53872.61 88888.00 2017-10-01 14:21:12.000 274 7936.63 887.62 53872.57 88888.00 2017-10-01 14:21:13.000 274 7936.65 887.61 53872.50 88888.00 2017-10-01 14:21:14.000 274 7936.65 887.60 53872.43 88888.00 2017-10-01 14:21:15.000 274 7936.64 887.60 53872.35 88888.00 2017-10-01 14:21:16.000 274 7936.64 887.60 53872.27 88888.00 2017-10-01 14:21:17.000 274 7936.62 887.58 53872.20 88888.00 2017-10-01 14:21:18.000 274 7936.60 887.56 53872.13 88888.00 2017-10-01 14:21:19.000 274 7936.59 887.54 53872.07 88888.00 2017-10-01 14:21:20.000 274 7936.58 887.53 53872.00 88888.00 2017-10-01 14:21:21.000 274 7936.57 887.53 53871.93 88888.00 2017-10-01 14:21:22.000 274 7936.56 887.51 53871.86 88888.00 2017-10-01 14:21:23.000 274 7936.55 887.50 53871.79 88888.00 2017-10-01 14:21:24.000 274 7936.52 887.47 53871.70 88888.00 2017-10-01 14:21:25.000 274 7936.46 887.43 53871.59 88888.00 2017-10-01 14:21:26.000 274 7936.39 887.40 53871.50 88888.00 2017-10-01 14:21:27.000 274 7936.31 887.37 53871.39 88888.00 2017-10-01 14:21:28.000 274 7936.22 887.34 53871.27 88888.00 2017-10-01 14:21:29.000 274 7936.11 887.30 53871.13 88888.00 2017-10-01 14:21:30.000 274 7936.00 887.26 53871.00 88888.00 2017-10-01 14:21:31.000 274 7935.89 887.23 53870.86 88888.00 2017-10-01 14:21:32.000 274 7935.77 887.19 53870.73 88888.00 2017-10-01 14:21:33.000 274 7935.65 887.16 53870.59 88888.00 2017-10-01 14:21:34.000 274 7935.53 887.16 53870.46 88888.00 2017-10-01 14:21:35.000 274 7935.42 887.16 53870.34 88888.00 2017-10-01 14:21:36.000 274 7935.32 887.15 53870.21 88888.00 2017-10-01 14:21:37.000 274 7935.24 887.15 53870.11 88888.00 2017-10-01 14:21:38.000 274 7935.15 887.15 53870.03 88888.00 2017-10-01 14:21:39.000 274 7935.09 887.15 53869.95 88888.00 2017-10-01 14:21:40.000 274 7935.04 887.17 53869.88 88888.00 2017-10-01 14:21:41.000 274 7934.98 887.19 53869.81 88888.00 2017-10-01 14:21:42.000 274 7934.93 887.21 53869.75 88888.00 2017-10-01 14:21:43.000 274 7934.89 887.25 53869.68 88888.00 2017-10-01 14:21:44.000 274 7934.83 887.30 53869.59 88888.00 2017-10-01 14:21:45.000 274 7934.76 887.34 53869.51 88888.00 2017-10-01 14:21:46.000 274 7934.69 887.38 53869.43 88888.00 2017-10-01 14:21:47.000 274 7934.62 887.42 53869.32 88888.00 2017-10-01 14:21:48.000 274 7934.53 887.46 53869.23 88888.00 2017-10-01 14:21:49.000 274 7934.44 887.49 53869.16 88888.00 2017-10-01 14:21:50.000 274 7934.37 887.49 53869.10 88888.00 2017-10-01 14:21:51.000 274 7934.31 887.48 53869.04 88888.00 2017-10-01 14:21:52.000 274 7934.24 887.47 53868.98 88888.00 2017-10-01 14:21:53.000 274 7934.19 887.45 53868.93 88888.00 2017-10-01 14:21:54.000 274 7934.17 887.44 53868.89 88888.00 2017-10-01 14:21:55.000 274 7934.16 887.44 53868.88 88888.00 2017-10-01 14:21:56.000 274 7934.15 887.43 53868.88 88888.00 2017-10-01 14:21:57.000 274 7934.17 887.42 53868.87 88888.00 2017-10-01 14:21:58.000 274 7934.19 887.42 53868.86 88888.00 2017-10-01 14:21:59.000 274 7934.20 887.43 53868.84 88888.00 2017-10-01 14:22:00.000 274 7934.23 887.43 53868.83 88888.00 2017-10-01 14:22:01.000 274 7934.27 887.44 53868.84 88888.00 2017-10-01 14:22:02.000 274 7934.31 887.45 53868.84 88888.00 2017-10-01 14:22:03.000 274 7934.33 887.44 53868.85 88888.00 2017-10-01 14:22:04.000 274 7934.38 887.42 53868.87 88888.00 2017-10-01 14:22:05.000 274 7934.45 887.43 53868.90 88888.00 2017-10-01 14:22:06.000 274 7934.55 887.44 53868.95 88888.00 2017-10-01 14:22:07.000 274 7934.68 887.48 53869.00 88888.00 2017-10-01 14:22:08.000 274 7934.81 887.53 53869.04 88888.00 2017-10-01 14:22:09.000 274 7934.93 887.59 53869.08 88888.00 2017-10-01 14:22:10.000 274 7935.04 887.65 53869.12 88888.00 2017-10-01 14:22:11.000 274 7935.14 887.72 53869.15 88888.00 2017-10-01 14:22:12.000 274 7935.23 887.81 53869.16 88888.00 2017-10-01 14:22:13.000 274 7935.34 887.89 53869.18 88888.00 2017-10-01 14:22:14.000 274 7935.45 887.97 53869.19 88888.00 2017-10-01 14:22:15.000 274 7935.52 888.06 53869.18 88888.00 2017-10-01 14:22:16.000 274 7935.56 888.13 53869.15 88888.00 2017-10-01 14:22:17.000 274 7935.56 888.18 53869.10 88888.00 2017-10-01 14:22:18.000 274 7935.53 888.21 53869.03 88888.00 2017-10-01 14:22:19.000 274 7935.50 888.23 53868.96 88888.00 2017-10-01 14:22:20.000 274 7935.48 888.26 53868.90 88888.00 2017-10-01 14:22:21.000 274 7935.44 888.28 53868.83 88888.00 2017-10-01 14:22:22.000 274 7935.41 888.29 53868.75 88888.00 2017-10-01 14:22:23.000 274 7935.38 888.30 53868.68 88888.00 2017-10-01 14:22:24.000 274 7935.32 888.31 53868.59 88888.00 2017-10-01 14:22:25.000 274 7935.24 888.32 53868.48 88888.00 2017-10-01 14:22:26.000 274 7935.17 888.35 53868.40 88888.00 2017-10-01 14:22:27.000 274 7935.11 888.37 53868.30 88888.00 2017-10-01 14:22:28.000 274 7935.01 888.36 53868.19 88888.00 2017-10-01 14:22:29.000 274 7934.90 888.34 53868.07 88888.00 2017-10-01 14:22:30.000 274 7934.79 888.31 53867.95 88888.00 2017-10-01 14:22:31.000 274 7934.69 888.27 53867.85 88888.00 2017-10-01 14:22:32.000 274 7934.57 888.23 53867.75 88888.00 2017-10-01 14:22:33.000 274 7934.44 888.20 53867.64 88888.00 2017-10-01 14:22:34.000 274 7934.31 888.16 53867.52 88888.00 2017-10-01 14:22:35.000 274 7934.17 888.11 53867.41 88888.00 2017-10-01 14:22:36.000 274 7934.04 888.05 53867.28 88888.00 2017-10-01 14:22:37.000 274 7933.90 887.99 53867.17 88888.00 2017-10-01 14:22:38.000 274 7933.77 887.92 53867.09 88888.00 2017-10-01 14:22:39.000 274 7933.65 887.85 53867.01 88888.00 2017-10-01 14:22:40.000 274 7933.53 887.79 53866.92 88888.00 2017-10-01 14:22:41.000 274 7933.43 887.73 53866.83 88888.00 2017-10-01 14:22:42.000 274 7933.33 887.67 53866.75 88888.00 2017-10-01 14:22:43.000 274 7933.22 887.62 53866.66 88888.00 2017-10-01 14:22:44.000 274 7933.10 887.56 53866.56 88888.00 2017-10-01 14:22:45.000 274 7932.97 887.50 53866.45 88888.00 2017-10-01 14:22:46.000 274 7932.83 887.44 53866.33 88888.00 2017-10-01 14:22:47.000 274 7932.69 887.38 53866.23 88888.00 2017-10-01 14:22:48.000 274 7932.56 887.30 53866.14 88888.00 2017-10-01 14:22:49.000 274 7932.44 887.23 53866.05 88888.00 2017-10-01 14:22:50.000 274 7932.31 887.17 53865.96 88888.00 2017-10-01 14:22:51.000 274 7932.17 887.11 53865.87 88888.00 2017-10-01 14:22:52.000 274 7932.06 887.05 53865.79 88888.00 2017-10-01 14:22:53.000 274 7931.94 886.98 53865.70 88888.00 2017-10-01 14:22:54.000 274 7931.82 886.90 53865.60 88888.00 2017-10-01 14:22:55.000 274 7931.69 886.82 53865.50 88888.00 2017-10-01 14:22:56.000 274 7931.54 886.73 53865.40 88888.00 2017-10-01 14:22:57.000 274 7931.37 886.65 53865.28 88888.00 2017-10-01 14:22:58.000 274 7931.18 886.58 53865.15 88888.00 2017-10-01 14:22:59.000 274 7930.98 886.51 53865.01 88888.00 2017-10-01 14:23:00.000 274 7930.79 886.42 53864.87 88888.00 2017-10-01 14:23:01.000 274 7930.60 886.33 53864.73 88888.00 2017-10-01 14:23:02.000 274 7930.40 886.25 53864.60 88888.00 2017-10-01 14:23:03.000 274 7930.20 886.14 53864.47 88888.00 2017-10-01 14:23:04.000 274 7930.01 886.04 53864.36 88888.00 2017-10-01 14:23:05.000 274 7929.81 885.93 53864.24 88888.00 2017-10-01 14:23:06.000 274 7929.58 885.82 53864.09 88888.00 2017-10-01 14:23:07.000 274 7929.35 885.69 53863.94 88888.00 2017-10-01 14:23:08.000 274 7929.12 885.56 53863.81 88888.00 2017-10-01 14:23:09.000 274 7928.88 885.41 53863.68 88888.00 2017-10-01 14:23:10.000 274 7928.66 885.26 53863.55 88888.00 2017-10-01 14:23:11.000 274 7928.48 885.13 53863.45 88888.00 2017-10-01 14:23:12.000 274 7928.31 885.02 53863.38 88888.00 2017-10-01 14:23:13.000 274 7928.15 884.90 53863.31 88888.00 2017-10-01 14:23:14.000 274 7927.98 884.79 53863.23 88888.00 2017-10-01 14:23:15.000 274 7927.80 884.69 53863.12 88888.00 2017-10-01 14:23:16.000 274 7927.62 884.60 53863.00 88888.00 2017-10-01 14:23:17.000 274 7927.44 884.53 53862.90 88888.00 2017-10-01 14:23:18.000 274 7927.27 884.46 53862.80 88888.00 2017-10-01 14:23:19.000 274 7927.12 884.42 53862.71 88888.00 2017-10-01 14:23:20.000 274 7926.97 884.41 53862.62 88888.00 2017-10-01 14:23:21.000 274 7926.84 884.40 53862.55 88888.00 2017-10-01 14:23:22.000 274 7926.75 884.38 53862.50 88888.00 2017-10-01 14:23:23.000 274 7926.67 884.36 53862.45 88888.00 2017-10-01 14:23:24.000 274 7926.58 884.33 53862.39 88888.00 2017-10-01 14:23:25.000 274 7926.48 884.28 53862.34 88888.00 2017-10-01 14:23:26.000 274 7926.37 884.24 53862.27 88888.00 2017-10-01 14:23:27.000 274 7926.27 884.20 53862.21 88888.00 2017-10-01 14:23:28.000 274 7926.18 884.16 53862.14 88888.00 2017-10-01 14:23:29.000 274 7926.08 884.10 53862.09 88888.00 2017-10-01 14:23:30.000 274 7925.98 884.02 53862.07 88888.00 2017-10-01 14:23:31.000 274 7925.89 883.94 53862.03 88888.00 2017-10-01 14:23:32.000 274 7925.83 883.87 53862.00 88888.00 2017-10-01 14:23:33.000 274 7925.79 883.80 53861.98 88888.00 2017-10-01 14:23:34.000 274 7925.76 883.74 53861.97 88888.00 2017-10-01 14:23:35.000 274 7925.74 883.70 53861.96 88888.00 2017-10-01 14:23:36.000 274 7925.71 883.65 53861.93 88888.00 2017-10-01 14:23:37.000 274 7925.67 883.62 53861.89 88888.00 2017-10-01 14:23:38.000 274 7925.63 883.61 53861.86 88888.00 2017-10-01 14:23:39.000 274 7925.58 883.58 53861.81 88888.00 2017-10-01 14:23:40.000 274 7925.54 883.55 53861.77 88888.00 2017-10-01 14:23:41.000 274 7925.50 883.51 53861.73 88888.00 2017-10-01 14:23:42.000 274 7925.45 883.48 53861.67 88888.00 2017-10-01 14:23:43.000 274 7925.41 883.45 53861.62 88888.00 2017-10-01 14:23:44.000 274 7925.36 883.41 53861.57 88888.00 2017-10-01 14:23:45.000 274 7925.29 883.35 53861.50 88888.00 2017-10-01 14:23:46.000 274 7925.20 883.31 53861.41 88888.00 2017-10-01 14:23:47.000 274 7925.11 883.27 53861.32 88888.00 2017-10-01 14:23:48.000 274 7925.00 883.23 53861.21 88888.00 2017-10-01 14:23:49.000 274 7924.88 883.19 53861.10 88888.00 2017-10-01 14:23:50.000 274 7924.77 883.14 53861.02 88888.00 2017-10-01 14:23:51.000 274 7924.68 883.10 53860.95 88888.00 2017-10-01 14:23:52.000 274 7924.60 883.07 53860.89 88888.00 2017-10-01 14:23:53.000 274 7924.53 883.03 53860.84 88888.00 2017-10-01 14:23:54.000 274 7924.49 882.98 53860.79 88888.00 2017-10-01 14:23:55.000 274 7924.43 882.93 53860.74 88888.00 2017-10-01 14:23:56.000 274 7924.38 882.92 53860.69 88888.00 2017-10-01 14:23:57.000 274 7924.32 882.89 53860.61 88888.00 2017-10-01 14:23:58.000 274 7924.23 882.83 53860.52 88888.00 2017-10-01 14:23:59.000 274 7924.10 882.78 53860.41 88888.00 2017-10-01 14:24:00.000 274 7923.95 882.71 53860.28 88888.00 2017-10-01 14:24:01.000 274 7923.80 882.65 53860.15 88888.00 2017-10-01 14:24:02.000 274 7923.65 882.60 53860.01 88888.00 2017-10-01 14:24:03.000 274 7923.50 882.55 53859.88 88888.00 2017-10-01 14:24:04.000 274 7923.35 882.51 53859.77 88888.00 2017-10-01 14:24:05.000 274 7923.20 882.45 53859.65 88888.00 2017-10-01 14:24:06.000 274 7923.03 882.38 53859.53 88888.00 2017-10-01 14:24:07.000 274 7922.85 882.31 53859.40 88888.00 2017-10-01 14:24:08.000 274 7922.66 882.23 53859.25 88888.00 2017-10-01 14:24:09.000 274 7922.44 882.14 53859.10 88888.00 2017-10-01 14:24:10.000 274 7922.19 882.06 53858.94 88888.00 2017-10-01 14:24:11.000 274 7921.96 882.00 53858.76 88888.00 2017-10-01 14:24:12.000 274 7921.72 881.94 53858.58 88888.00 2017-10-01 14:24:13.000 274 7921.47 881.87 53858.40 88888.00 2017-10-01 14:24:14.000 274 7921.19 881.80 53858.21 88888.00 2017-10-01 14:24:15.000 274 7920.91 881.73 53858.02 88888.00 2017-10-01 14:24:16.000 274 7920.64 881.69 53857.83 88888.00 2017-10-01 14:24:17.000 274 7920.38 881.67 53857.66 88888.00 2017-10-01 14:24:18.000 274 7920.13 881.66 53857.50 88888.00 2017-10-01 14:24:19.000 274 7919.92 881.64 53857.35 88888.00 2017-10-01 14:24:20.000 274 7919.70 881.61 53857.23 88888.00 2017-10-01 14:24:21.000 274 7919.48 881.59 53857.10 88888.00 2017-10-01 14:24:22.000 274 7919.27 881.56 53856.96 88888.00 2017-10-01 14:24:23.000 274 7919.06 881.54 53856.85 88888.00 2017-10-01 14:24:24.000 274 7918.89 881.52 53856.74 88888.00 2017-10-01 14:24:25.000 274 7918.76 881.50 53856.67 88888.00 2017-10-01 14:24:26.000 274 7918.67 881.48 53856.64 88888.00 2017-10-01 14:24:27.000 274 7918.62 881.46 53856.65 88888.00 2017-10-01 14:24:28.000 274 7918.61 881.44 53856.66 88888.00 2017-10-01 14:24:29.000 274 7918.60 881.46 53856.66 88888.00 2017-10-01 14:24:30.000 274 7918.60 881.45 53856.65 88888.00 2017-10-01 14:24:31.000 274 7918.57 881.38 53856.62 88888.00 2017-10-01 14:24:32.000 274 7918.52 881.30 53856.58 88888.00 2017-10-01 14:24:33.000 274 7918.47 881.25 53856.54 88888.00 2017-10-01 14:24:34.000 274 7918.41 881.22 53856.48 88888.00 2017-10-01 14:24:35.000 274 7918.34 881.20 53856.41 88888.00 2017-10-01 14:24:36.000 274 7918.27 881.19 53856.35 88888.00 2017-10-01 14:24:37.000 274 7918.21 881.17 53856.28 88888.00 2017-10-01 14:24:38.000 274 7918.13 881.15 53856.22 88888.00 2017-10-01 14:24:39.000 274 7918.07 881.13 53856.17 88888.00 2017-10-01 14:24:40.000 274 7918.02 881.11 53856.13 88888.00 2017-10-01 14:24:41.000 274 7917.97 881.07 53856.09 88888.00 2017-10-01 14:24:42.000 274 7917.90 881.03 53856.07 88888.00 2017-10-01 14:24:43.000 274 7917.86 881.01 53856.05 88888.00 2017-10-01 14:24:44.000 274 7917.82 880.99 53856.04 88888.00 2017-10-01 14:24:45.000 274 7917.79 880.97 53856.02 88888.00 2017-10-01 14:24:46.000 274 7917.80 880.96 53856.03 88888.00 2017-10-01 14:24:47.000 274 7917.84 880.96 53856.07 88888.00 2017-10-01 14:24:48.000 274 7917.89 880.96 53856.12 88888.00 2017-10-01 14:24:49.000 274 7917.94 880.91 53856.18 88888.00 2017-10-01 14:24:50.000 274 7918.01 880.87 53856.23 88888.00 2017-10-01 14:24:51.000 274 7918.08 880.85 53856.27 88888.00 2017-10-01 14:24:52.000 274 7918.15 880.85 53856.31 88888.00 2017-10-01 14:24:53.000 274 7918.21 880.88 53856.34 88888.00 2017-10-01 14:24:54.000 274 7918.26 880.92 53856.35 88888.00 2017-10-01 14:24:55.000 274 7918.32 880.95 53856.36 88888.00 2017-10-01 14:24:56.000 274 7918.38 881.00 53856.36 88888.00 2017-10-01 14:24:57.000 274 7918.40 881.05 53856.34 88888.00 2017-10-01 14:24:58.000 274 7918.41 881.08 53856.32 88888.00 2017-10-01 14:24:59.000 274 7918.38 881.10 53856.28 88888.00 2017-10-01 14:25:00.000 274 7918.31 881.12 53856.18 88888.00 2017-10-01 14:25:01.000 274 7918.21 881.11 53856.08 88888.00 2017-10-01 14:25:02.000 274 7918.08 881.07 53855.96 88888.00 2017-10-01 14:25:03.000 274 7917.92 881.05 53855.83 88888.00 2017-10-01 14:25:04.000 274 7917.76 881.02 53855.71 88888.00 2017-10-01 14:25:05.000 274 7917.60 880.97 53855.59 88888.00 2017-10-01 14:25:06.000 274 7917.48 880.94 53855.50 88888.00 2017-10-01 14:25:07.000 274 7917.38 880.91 53855.44 88888.00 2017-10-01 14:25:08.000 274 7917.31 880.88 53855.41 88888.00 2017-10-01 14:25:09.000 274 7917.26 880.86 53855.38 88888.00 2017-10-01 14:25:10.000 274 7917.22 880.86 53855.35 88888.00 2017-10-01 14:25:11.000 274 7917.21 880.88 53855.33 88888.00 2017-10-01 14:25:12.000 274 7917.19 880.92 53855.29 88888.00 2017-10-01 14:25:13.000 274 7917.14 880.97 53855.21 88888.00 2017-10-01 14:25:14.000 274 7917.05 881.00 53855.13 88888.00 2017-10-01 14:25:15.000 274 7916.93 881.01 53855.00 88888.00 2017-10-01 14:25:16.000 274 7916.78 881.03 53854.85 88888.00 2017-10-01 14:25:17.000 274 7916.60 881.05 53854.68 88888.00 2017-10-01 14:25:18.000 274 7916.42 881.06 53854.52 88888.00 2017-10-01 14:25:19.000 274 7916.28 881.10 53854.39 88888.00 2017-10-01 14:25:20.000 274 7916.18 881.15 53854.31 88888.00 2017-10-01 14:25:21.000 274 7916.10 881.18 53854.26 88888.00 2017-10-01 14:25:22.000 274 7916.04 881.17 53854.22 88888.00 2017-10-01 14:25:23.000 274 7915.95 881.13 53854.16 88888.00 2017-10-01 14:25:24.000 274 7915.81 881.06 53854.06 88888.00 2017-10-01 14:25:25.000 274 7915.67 880.99 53853.92 88888.00 2017-10-01 14:25:26.000 274 7915.51 880.92 53853.79 88888.00 2017-10-01 14:25:27.000 274 7915.36 880.88 53853.66 88888.00 2017-10-01 14:25:28.000 274 7915.25 880.84 53853.57 88888.00 2017-10-01 14:25:29.000 274 7915.18 880.77 53853.54 88888.00 2017-10-01 14:25:30.000 274 7915.16 880.69 53853.55 88888.00 2017-10-01 14:25:31.000 274 7915.18 880.61 53853.59 88888.00 2017-10-01 14:25:32.000 274 7915.21 880.53 53853.63 88888.00 2017-10-01 14:25:33.000 274 7915.25 880.44 53853.65 88888.00 2017-10-01 14:25:34.000 274 7915.27 880.34 53853.64 88888.00 2017-10-01 14:25:35.000 274 7915.30 880.26 53853.61 88888.00 2017-10-01 14:25:36.000 274 7915.32 880.20 53853.59 88888.00 2017-10-01 14:25:37.000 274 7915.33 880.13 53853.55 88888.00 2017-10-01 14:25:38.000 274 7915.35 880.08 53853.51 88888.00 2017-10-01 14:25:39.000 274 7915.37 880.06 53853.46 88888.00 2017-10-01 14:25:40.000 274 7915.38 880.04 53853.41 88888.00 2017-10-01 14:25:41.000 274 7915.39 879.99 53853.36 88888.00 2017-10-01 14:25:42.000 274 7915.39 879.96 53853.31 88888.00 2017-10-01 14:25:43.000 274 7915.41 879.97 53853.27 88888.00 2017-10-01 14:25:44.000 274 7915.44 879.97 53853.23 88888.00 2017-10-01 14:25:45.000 274 7915.48 879.97 53853.18 88888.00 2017-10-01 14:25:46.000 274 7915.49 879.98 53853.10 88888.00 2017-10-01 14:25:47.000 274 7915.49 879.99 53853.03 88888.00 2017-10-01 14:25:48.000 274 7915.52 880.00 53852.97 88888.00 2017-10-01 14:25:49.000 274 7915.58 880.02 53852.94 88888.00 2017-10-01 14:25:50.000 274 7915.67 880.04 53852.93 88888.00 2017-10-01 14:25:51.000 274 7915.77 880.05 53852.95 88888.00 2017-10-01 14:25:52.000 274 7915.91 880.04 53852.98 88888.00 2017-10-01 14:25:53.000 274 7916.06 880.03 53853.04 88888.00 2017-10-01 14:25:54.000 274 7916.21 880.02 53853.07 88888.00 2017-10-01 14:25:55.000 274 7916.34 880.01 53853.08 88888.00 2017-10-01 14:25:56.000 274 7916.44 880.02 53853.07 88888.00 2017-10-01 14:25:57.000 274 7916.50 880.04 53853.05 88888.00 2017-10-01 14:25:58.000 274 7916.51 880.04 53852.96 88888.00 2017-10-01 14:25:59.000 274 7916.50 880.01 53852.84 88888.00 2017-10-01 14:26:00.000 274 7916.50 879.98 53852.75 88888.00 2017-10-01 14:26:01.000 274 7916.47 879.96 53852.66 88888.00 2017-10-01 14:26:02.000 274 7916.43 879.91 53852.58 88888.00 2017-10-01 14:26:03.000 274 7916.39 879.86 53852.50 88888.00 2017-10-01 14:26:04.000 274 7916.37 879.82 53852.42 88888.00 2017-10-01 14:26:05.000 274 7916.34 879.78 53852.34 88888.00 2017-10-01 14:26:06.000 274 7916.29 879.70 53852.28 88888.00 2017-10-01 14:26:07.000 274 7916.27 879.59 53852.22 88888.00 2017-10-01 14:26:08.000 274 7916.27 879.51 53852.19 88888.00 2017-10-01 14:26:09.000 274 7916.28 879.45 53852.16 88888.00 2017-10-01 14:26:10.000 274 7916.32 879.40 53852.16 88888.00 2017-10-01 14:26:11.000 274 7916.39 879.36 53852.19 88888.00 2017-10-01 14:26:12.000 274 7916.50 879.32 53852.23 88888.00 2017-10-01 14:26:13.000 274 7916.60 879.26 53852.28 88888.00 2017-10-01 14:26:14.000 274 7916.68 879.19 53852.30 88888.00 2017-10-01 14:26:15.000 274 7916.76 879.12 53852.32 88888.00 2017-10-01 14:26:16.000 274 7916.85 879.05 53852.35 88888.00 2017-10-01 14:26:17.000 274 7916.95 878.98 53852.38 88888.00 2017-10-01 14:26:18.000 274 7917.08 878.93 53852.41 88888.00 2017-10-01 14:26:19.000 274 7917.21 878.87 53852.48 88888.00 2017-10-01 14:26:20.000 274 7917.34 878.81 53852.54 88888.00 2017-10-01 14:26:21.000 274 7917.44 878.73 53852.57 88888.00 2017-10-01 14:26:22.000 274 7917.53 878.66 53852.59 88888.00 2017-10-01 14:26:23.000 274 7917.62 878.60 53852.59 88888.00 2017-10-01 14:26:24.000 274 7917.71 878.54 53852.59 88888.00 2017-10-01 14:26:25.000 274 7917.80 878.47 53852.60 88888.00 2017-10-01 14:26:26.000 274 7917.86 878.41 53852.60 88888.00 2017-10-01 14:26:27.000 274 7917.91 878.35 53852.57 88888.00 2017-10-01 14:26:28.000 274 7917.96 878.30 53852.55 88888.00 2017-10-01 14:26:29.000 274 7917.99 878.24 53852.52 88888.00 2017-10-01 14:26:30.000 274 7918.01 878.20 53852.47 88888.00 2017-10-01 14:26:31.000 274 7918.04 878.16 53852.43 88888.00 2017-10-01 14:26:32.000 274 7918.10 878.13 53852.42 88888.00 2017-10-01 14:26:33.000 274 7918.16 878.09 53852.42 88888.00 2017-10-01 14:26:34.000 274 7918.23 878.05 53852.41 88888.00 2017-10-01 14:26:35.000 274 7918.30 878.02 53852.41 88888.00 2017-10-01 14:26:36.000 274 7918.39 878.01 53852.41 88888.00 2017-10-01 14:26:37.000 274 7918.49 878.02 53852.41 88888.00 2017-10-01 14:26:38.000 274 7918.59 878.02 53852.43 88888.00 2017-10-01 14:26:39.000 274 7918.69 878.01 53852.45 88888.00 2017-10-01 14:26:40.000 274 7918.80 878.00 53852.46 88888.00 2017-10-01 14:26:41.000 274 7918.90 877.99 53852.46 88888.00 2017-10-01 14:26:42.000 274 7919.00 877.99 53852.47 88888.00 2017-10-01 14:26:43.000 274 7919.07 877.97 53852.48 88888.00 2017-10-01 14:26:44.000 274 7919.16 877.96 53852.48 88888.00 2017-10-01 14:26:45.000 274 7919.28 877.98 53852.48 88888.00 2017-10-01 14:26:46.000 274 7919.42 878.01 53852.51 88888.00 2017-10-01 14:26:47.000 274 7919.56 878.04 53852.55 88888.00 2017-10-01 14:26:48.000 274 7919.71 878.06 53852.60 88888.00 2017-10-01 14:26:49.000 274 7919.86 878.08 53852.62 88888.00 2017-10-01 14:26:50.000 274 7919.97 878.10 53852.62 88888.00 2017-10-01 14:26:51.000 274 7920.07 878.09 53852.62 88888.00 2017-10-01 14:26:52.000 274 7920.14 878.07 53852.61 88888.00 2017-10-01 14:26:53.000 274 7920.18 878.03 53852.57 88888.00 2017-10-01 14:26:54.000 274 7920.22 877.99 53852.54 88888.00 2017-10-01 14:26:55.000 274 7920.27 877.95 53852.52 88888.00 2017-10-01 14:26:56.000 274 7920.30 877.90 53852.48 88888.00 2017-10-01 14:26:57.000 274 7920.30 877.83 53852.43 88888.00 2017-10-01 14:26:58.000 274 7920.30 877.78 53852.37 88888.00 2017-10-01 14:26:59.000 274 7920.30 877.74 53852.33 88888.00 2017-10-01 14:27:00.000 274 7920.32 877.72 53852.29 88888.00 2017-10-01 14:27:01.000 274 7920.36 877.72 53852.26 88888.00 2017-10-01 14:27:02.000 274 7920.40 877.73 53852.23 88888.00 2017-10-01 14:27:03.000 274 7920.45 877.76 53852.21 88888.00 2017-10-01 14:27:04.000 274 7920.52 877.76 53852.21 88888.00 2017-10-01 14:27:05.000 274 7920.58 877.78 53852.20 88888.00 2017-10-01 14:27:06.000 274 7920.62 877.82 53852.16 88888.00 2017-10-01 14:27:07.000 274 7920.65 877.85 53852.09 88888.00 2017-10-01 14:27:08.000 274 7920.66 877.86 53852.03 88888.00 2017-10-01 14:27:09.000 274 7920.63 877.87 53851.94 88888.00 2017-10-01 14:27:10.000 274 7920.59 877.89 53851.84 88888.00 2017-10-01 14:27:11.000 274 7920.57 877.88 53851.76 88888.00 2017-10-01 14:27:12.000 274 7920.54 877.87 53851.68 88888.00 2017-10-01 14:27:13.000 274 7920.50 877.85 53851.59 88888.00 2017-10-01 14:27:14.000 274 7920.45 877.85 53851.50 88888.00 2017-10-01 14:27:15.000 274 7920.42 877.84 53851.42 88888.00 2017-10-01 14:27:16.000 274 7920.36 877.79 53851.33 88888.00 2017-10-01 14:27:17.000 274 7920.28 877.73 53851.23 88888.00 2017-10-01 14:27:18.000 274 7920.20 877.67 53851.13 88888.00 2017-10-01 14:27:19.000 274 7920.12 877.60 53851.02 88888.00 2017-10-01 14:27:20.000 274 7920.03 877.54 53850.92 88888.00 2017-10-01 14:27:21.000 274 7919.93 877.49 53850.78 88888.00 2017-10-01 14:27:22.000 274 7919.82 877.43 53850.66 88888.00 2017-10-01 14:27:23.000 274 7919.72 877.36 53850.55 88888.00 2017-10-01 14:27:24.000 274 7919.63 877.31 53850.45 88888.00 2017-10-01 14:27:25.000 274 7919.56 877.28 53850.36 88888.00 2017-10-01 14:27:26.000 274 7919.52 877.26 53850.31 88888.00 2017-10-01 14:27:27.000 274 7919.46 877.20 53850.23 88888.00 2017-10-01 14:27:28.000 274 7919.39 877.13 53850.13 88888.00 2017-10-01 14:27:29.000 274 7919.31 877.06 53850.02 88888.00 2017-10-01 14:27:30.000 274 7919.20 877.00 53849.89 88888.00 2017-10-01 14:27:31.000 274 7919.07 876.95 53849.75 88888.00 2017-10-01 14:27:32.000 274 7918.96 876.91 53849.63 88888.00 2017-10-01 14:27:33.000 274 7918.87 876.91 53849.52 88888.00 2017-10-01 14:27:34.000 274 7918.79 876.91 53849.42 88888.00 2017-10-01 14:27:35.000 274 7918.74 876.88 53849.34 88888.00 2017-10-01 14:27:36.000 274 7918.69 876.86 53849.29 88888.00 2017-10-01 14:27:37.000 274 7918.62 876.82 53849.23 88888.00 2017-10-01 14:27:38.000 274 7918.55 876.77 53849.13 88888.00 2017-10-01 14:27:39.000 274 7918.48 876.71 53849.04 88888.00 2017-10-01 14:27:40.000 274 7918.40 876.64 53848.96 88888.00 2017-10-01 14:27:41.000 274 7918.33 876.57 53848.89 88888.00 2017-10-01 14:27:42.000 274 7918.29 876.52 53848.82 88888.00 2017-10-01 14:27:43.000 274 7918.23 876.44 53848.73 88888.00 2017-10-01 14:27:44.000 274 7918.13 876.36 53848.63 88888.00 2017-10-01 14:27:45.000 274 7918.03 876.29 53848.52 88888.00 2017-10-01 14:27:46.000 274 7917.92 876.20 53848.40 88888.00 2017-10-01 14:27:47.000 274 7917.77 876.12 53848.25 88888.00 2017-10-01 14:27:48.000 274 7917.58 876.05 53848.04 88888.00 2017-10-01 14:27:49.000 274 7917.37 875.99 53847.82 88888.00 2017-10-01 14:27:50.000 274 7917.15 875.93 53847.61 88888.00 2017-10-01 14:27:51.000 274 7916.94 875.88 53847.41 88888.00 2017-10-01 14:27:52.000 274 7916.75 875.84 53847.24 88888.00 2017-10-01 14:27:53.000 274 7916.64 875.80 53847.13 88888.00 2017-10-01 14:27:54.000 274 7916.58 875.76 53847.06 88888.00 2017-10-01 14:27:55.000 274 7916.55 875.69 53847.02 88888.00 2017-10-01 14:27:56.000 274 7916.50 875.61 53846.98 88888.00 2017-10-01 14:27:57.000 274 7916.41 875.52 53846.91 88888.00 2017-10-01 14:27:58.000 274 7916.28 875.43 53846.78 88888.00 2017-10-01 14:27:59.000 274 7916.09 875.35 53846.58 88888.00 2017-10-01 14:28:00.000 274 7915.87 875.25 53846.35 88888.00 2017-10-01 14:28:01.000 274 7915.61 875.13 53846.11 88888.00 2017-10-01 14:28:02.000 274 7915.33 875.05 53845.87 88888.00 2017-10-01 14:28:03.000 274 7915.05 874.98 53845.62 88888.00 2017-10-01 14:28:04.000 274 7914.77 874.91 53845.40 88888.00 2017-10-01 14:28:05.000 274 7914.51 874.85 53845.20 88888.00 2017-10-01 14:28:06.000 274 7914.31 874.81 53845.04 88888.00 2017-10-01 14:28:07.000 274 7914.13 874.80 53844.90 88888.00 2017-10-01 14:28:08.000 274 7913.98 874.80 53844.77 88888.00 2017-10-01 14:28:09.000 274 7913.84 874.79 53844.64 88888.00 2017-10-01 14:28:10.000 274 7913.70 874.80 53844.50 88888.00 2017-10-01 14:28:11.000 274 7913.56 874.82 53844.35 88888.00 2017-10-01 14:28:12.000 274 7913.43 874.86 53844.21 88888.00 2017-10-01 14:28:13.000 274 7913.33 874.91 53844.11 88888.00 2017-10-01 14:28:14.000 274 7913.24 874.94 53844.02 88888.00 2017-10-01 14:28:15.000 274 7913.16 874.98 53843.92 88888.00 2017-10-01 14:28:16.000 274 7913.11 875.00 53843.83 88888.00 2017-10-01 14:28:17.000 274 7913.06 875.02 53843.76 88888.00 2017-10-01 14:28:18.000 274 7913.03 875.03 53843.71 88888.00 2017-10-01 14:28:19.000 274 7913.01 875.01 53843.67 88888.00 2017-10-01 14:28:20.000 274 7913.01 874.98 53843.64 88888.00 2017-10-01 14:28:21.000 274 7913.02 874.96 53843.61 88888.00 2017-10-01 14:28:22.000 274 7913.05 874.96 53843.58 88888.00 2017-10-01 14:28:23.000 274 7913.07 874.94 53843.55 88888.00 2017-10-01 14:28:24.000 274 7913.08 874.92 53843.52 88888.00 2017-10-01 14:28:25.000 274 7913.10 874.92 53843.50 88888.00 2017-10-01 14:28:26.000 274 7913.11 874.90 53843.46 88888.00 2017-10-01 14:28:27.000 274 7913.12 874.88 53843.42 88888.00 2017-10-01 14:28:28.000 274 7913.11 874.86 53843.36 88888.00 2017-10-01 14:28:29.000 274 7913.10 874.85 53843.30 88888.00 2017-10-01 14:28:30.000 274 7913.08 874.84 53843.24 88888.00 2017-10-01 14:28:31.000 274 7913.06 874.84 53843.18 88888.00 2017-10-01 14:28:32.000 274 7913.05 874.86 53843.13 88888.00 2017-10-01 14:28:33.000 274 7913.05 874.90 53843.09 88888.00 2017-10-01 14:28:34.000 274 7913.04 874.94 53843.04 88888.00 2017-10-01 14:28:35.000 274 7913.01 874.93 53842.99 88888.00 2017-10-01 14:28:36.000 274 7912.95 874.91 53842.92 88888.00 2017-10-01 14:28:37.000 274 7912.89 874.92 53842.84 88888.00 2017-10-01 14:28:38.000 274 7912.83 874.95 53842.77 88888.00 2017-10-01 14:28:39.000 274 7912.79 875.01 53842.70 88888.00 2017-10-01 14:28:40.000 274 7912.75 875.08 53842.64 88888.00 2017-10-01 14:28:41.000 274 7912.71 875.15 53842.61 88888.00 2017-10-01 14:28:42.000 274 7912.67 875.22 53842.56 88888.00 2017-10-01 14:28:43.000 274 7912.64 875.32 53842.51 88888.00 2017-10-01 14:28:44.000 274 7912.62 875.43 53842.49 88888.00 2017-10-01 14:28:45.000 274 7912.61 875.54 53842.48 88888.00 2017-10-01 14:28:46.000 274 7912.63 875.66 53842.48 88888.00 2017-10-01 14:28:47.000 274 7912.67 875.78 53842.50 88888.00 2017-10-01 14:28:48.000 274 7912.72 875.88 53842.52 88888.00 2017-10-01 14:28:49.000 274 7912.78 875.99 53842.55 88888.00 2017-10-01 14:28:50.000 274 7912.86 876.09 53842.61 88888.00 2017-10-01 14:28:51.000 274 7912.93 876.18 53842.65 88888.00 2017-10-01 14:28:52.000 274 7913.00 876.27 53842.69 88888.00 2017-10-01 14:28:53.000 274 7913.07 876.36 53842.73 88888.00 2017-10-01 14:28:54.000 274 7913.15 876.46 53842.77 88888.00 2017-10-01 14:28:55.000 274 7913.21 876.57 53842.80 88888.00 2017-10-01 14:28:56.000 274 7913.27 876.69 53842.83 88888.00 2017-10-01 14:28:57.000 274 7913.32 876.79 53842.86 88888.00 2017-10-01 14:28:58.000 274 7913.38 876.89 53842.88 88888.00 2017-10-01 14:28:59.000 274 7913.44 877.01 53842.90 88888.00 2017-10-01 14:29:00.000 274 7913.49 877.13 53842.95 88888.00 2017-10-01 14:29:01.000 274 7913.55 877.23 53842.98 88888.00 2017-10-01 14:29:02.000 274 7913.61 877.34 53843.01 88888.00 2017-10-01 14:29:03.000 274 7913.66 877.46 53843.05 88888.00 2017-10-01 14:29:04.000 274 7913.70 877.56 53843.06 88888.00 2017-10-01 14:29:05.000 274 7913.72 877.68 53843.07 88888.00 2017-10-01 14:29:06.000 274 7913.75 877.82 53843.08 88888.00 2017-10-01 14:29:07.000 274 7913.80 877.97 53843.11 88888.00 2017-10-01 14:29:08.000 274 7913.86 878.14 53843.14 88888.00 2017-10-01 14:29:09.000 274 7913.95 878.33 53843.19 88888.00 2017-10-01 14:29:10.000 274 7914.06 878.50 53843.25 88888.00 2017-10-01 14:29:11.000 274 7914.15 878.66 53843.31 88888.00 2017-10-01 14:29:12.000 274 7914.24 878.81 53843.37 88888.00 2017-10-01 14:29:13.000 274 7914.33 878.95 53843.41 88888.00 2017-10-01 14:29:14.000 274 7914.39 879.10 53843.42 88888.00 2017-10-01 14:29:15.000 274 7914.44 879.23 53843.44 88888.00 2017-10-01 14:29:16.000 274 7914.49 879.34 53843.46 88888.00 2017-10-01 14:29:17.000 274 7914.54 879.45 53843.48 88888.00 2017-10-01 14:29:18.000 274 7914.60 879.52 53843.50 88888.00 2017-10-01 14:29:19.000 274 7914.66 879.59 53843.53 88888.00 2017-10-01 14:29:20.000 274 7914.71 879.67 53843.55 88888.00 2017-10-01 14:29:21.000 274 7914.77 879.74 53843.59 88888.00 2017-10-01 14:29:22.000 274 7914.82 879.81 53843.62 88888.00 2017-10-01 14:29:23.000 274 7914.90 879.89 53843.66 88888.00 2017-10-01 14:29:24.000 274 7915.00 879.99 53843.71 88888.00 2017-10-01 14:29:25.000 274 7915.08 880.08 53843.75 88888.00 2017-10-01 14:29:26.000 274 7915.15 880.16 53843.75 88888.00 2017-10-01 14:29:27.000 274 7915.22 880.25 53843.77 88888.00 2017-10-01 14:29:28.000 274 7915.28 880.33 53843.77 88888.00 2017-10-01 14:29:29.000 274 7915.32 880.38 53843.75 88888.00 2017-10-01 14:29:30.000 274 7915.34 880.41 53843.72 88888.00 2017-10-01 14:29:31.000 274 7915.32 880.43 53843.67 88888.00 2017-10-01 14:29:32.000 274 7915.27 880.42 53843.60 88888.00 2017-10-01 14:29:33.000 274 7915.23 880.42 53843.54 88888.00 2017-10-01 14:29:34.000 274 7915.20 880.43 53843.49 88888.00 2017-10-01 14:29:35.000 274 7915.20 880.45 53843.46 88888.00 2017-10-01 14:29:36.000 274 7915.22 880.51 53843.45 88888.00 2017-10-01 14:29:37.000 274 7915.26 880.58 53843.46 88888.00 2017-10-01 14:29:38.000 274 7915.33 880.64 53843.47 88888.00 2017-10-01 14:29:39.000 274 7915.40 880.70 53843.49 88888.00 2017-10-01 14:29:40.000 274 7915.45 880.76 53843.50 88888.00 2017-10-01 14:29:41.000 274 7915.50 880.82 53843.50 88888.00 2017-10-01 14:29:42.000 274 7915.54 880.88 53843.49 88888.00 2017-10-01 14:29:43.000 274 7915.57 880.93 53843.46 88888.00 2017-10-01 14:29:44.000 274 7915.57 880.96 53843.42 88888.00 2017-10-01 14:29:45.000 274 7915.56 880.99 53843.36 88888.00 2017-10-01 14:29:46.000 274 7915.54 881.02 53843.29 88888.00 2017-10-01 14:29:47.000 274 7915.55 881.07 53843.23 88888.00 2017-10-01 14:29:48.000 274 7915.56 881.10 53843.20 88888.00 2017-10-01 14:29:49.000 274 7915.56 881.13 53843.17 88888.00 2017-10-01 14:29:50.000 274 7915.57 881.15 53843.14 88888.00 2017-10-01 14:29:51.000 274 7915.61 881.20 53843.10 88888.00 2017-10-01 14:29:52.000 274 7915.67 881.28 53843.09 88888.00 2017-10-01 14:29:53.000 274 7915.73 881.36 53843.09 88888.00 2017-10-01 14:29:54.000 274 7915.80 881.43 53843.07 88888.00 2017-10-01 14:29:55.000 274 7915.88 881.52 53843.07 88888.00 2017-10-01 14:29:56.000 274 7915.98 881.60 53843.11 88888.00 2017-10-01 14:29:57.000 274 7916.07 881.67 53843.12 88888.00 2017-10-01 14:29:58.000 274 7916.16 881.73 53843.12 88888.00 2017-10-01 14:29:59.000 274 7916.24 881.79 53843.12 88888.00 2017-10-01 14:30:00.000 274 7916.29 881.84 53843.09 88888.00 2017-10-01 14:30:01.000 274 7916.33 881.85 53843.07 88888.00 2017-10-01 14:30:02.000 274 7916.35 881.84 53843.02 88888.00 2017-10-01 14:30:03.000 274 7916.34 881.83 53842.96 88888.00 2017-10-01 14:30:04.000 274 7916.33 881.84 53842.91 88888.00 2017-10-01 14:30:05.000 274 7916.30 881.83 53842.85 88888.00 2017-10-01 14:30:06.000 274 7916.28 881.84 53842.79 88888.00 2017-10-01 14:30:07.000 274 7916.25 881.87 53842.73 88888.00 2017-10-01 14:30:08.000 274 7916.21 881.89 53842.66 88888.00 2017-10-01 14:30:09.000 274 7916.16 881.91 53842.58 88888.00 2017-10-01 14:30:10.000 274 7916.09 881.95 53842.49 88888.00 2017-10-01 14:30:11.000 274 7916.01 881.98 53842.41 88888.00 2017-10-01 14:30:12.000 274 7915.93 882.01 53842.32 88888.00 2017-10-01 14:30:13.000 274 7915.83 882.05 53842.25 88888.00 2017-10-01 14:30:14.000 274 7915.74 882.09 53842.18 88888.00 2017-10-01 14:30:15.000 274 7915.66 882.13 53842.09 88888.00 2017-10-01 14:30:16.000 274 7915.57 882.18 53842.01 88888.00 2017-10-01 14:30:17.000 274 7915.48 882.25 53841.93 88888.00 2017-10-01 14:30:18.000 274 7915.39 882.33 53841.87 88888.00 2017-10-01 14:30:19.000 274 7915.33 882.43 53841.81 88888.00 2017-10-01 14:30:20.000 274 7915.29 882.52 53841.78 88888.00 2017-10-01 14:30:21.000 274 7915.28 882.59 53841.77 88888.00 2017-10-01 14:30:22.000 274 7915.27 882.65 53841.74 88888.00 2017-10-01 14:30:23.000 274 7915.22 882.69 53841.70 88888.00 2017-10-01 14:30:24.000 274 7915.14 882.70 53841.64 88888.00 2017-10-01 14:30:25.000 274 7915.05 882.71 53841.57 88888.00 2017-10-01 14:30:26.000 274 7914.96 882.71 53841.50 88888.00 2017-10-01 14:30:27.000 274 7914.88 882.71 53841.45 88888.00 2017-10-01 14:30:28.000 274 7914.79 882.70 53841.41 88888.00 2017-10-01 14:30:29.000 274 7914.68 882.69 53841.34 88888.00 2017-10-01 14:30:30.000 274 7914.54 882.67 53841.24 88888.00 2017-10-01 14:30:31.000 274 7914.40 882.64 53841.15 88888.00 2017-10-01 14:30:32.000 274 7914.26 882.63 53841.08 88888.00 2017-10-01 14:30:33.000 274 7914.11 882.61 53841.00 88888.00 2017-10-01 14:30:34.000 274 7913.97 882.57 53840.92 88888.00 2017-10-01 14:30:35.000 274 7913.85 882.53 53840.86 88888.00 2017-10-01 14:30:36.000 274 7913.72 882.50 53840.79 88888.00 2017-10-01 14:30:37.000 274 7913.60 882.47 53840.72 88888.00 2017-10-01 14:30:38.000 274 7913.48 882.43 53840.66 88888.00 2017-10-01 14:30:39.000 274 7913.37 882.40 53840.59 88888.00 2017-10-01 14:30:40.000 274 7913.26 882.39 53840.53 88888.00 2017-10-01 14:30:41.000 274 7913.16 882.39 53840.48 88888.00 2017-10-01 14:30:42.000 274 7913.08 882.39 53840.43 88888.00 2017-10-01 14:30:43.000 274 7913.00 882.37 53840.36 88888.00 2017-10-01 14:30:44.000 274 7912.90 882.36 53840.31 88888.00 2017-10-01 14:30:45.000 274 7912.83 882.36 53840.28 88888.00 2017-10-01 14:30:46.000 274 7912.76 882.33 53840.23 88888.00 2017-10-01 14:30:47.000 274 7912.69 882.29 53840.20 88888.00 2017-10-01 14:30:48.000 274 7912.62 882.25 53840.17 88888.00 2017-10-01 14:30:49.000 274 7912.55 882.17 53840.14 88888.00 2017-10-01 14:30:50.000 274 7912.48 882.07 53840.11 88888.00 2017-10-01 14:30:51.000 274 7912.38 881.97 53840.05 88888.00 2017-10-01 14:30:52.000 274 7912.27 881.88 53839.98 88888.00 2017-10-01 14:30:53.000 274 7912.15 881.80 53839.89 88888.00 2017-10-01 14:30:54.000 274 7912.03 881.72 53839.80 88888.00 2017-10-01 14:30:55.000 274 7911.89 881.63 53839.71 88888.00 2017-10-01 14:30:56.000 274 7911.73 881.53 53839.64 88888.00 2017-10-01 14:30:57.000 274 7911.59 881.43 53839.55 88888.00 2017-10-01 14:30:58.000 274 7911.45 881.34 53839.46 88888.00 2017-10-01 14:30:59.000 274 7911.32 881.26 53839.38 88888.00 2017-10-01 14:31:00.000 274 7911.22 881.18 53839.32 88888.00 2017-10-01 14:31:01.000 274 7911.12 881.07 53839.27 88888.00 2017-10-01 14:31:02.000 274 7911.02 880.98 53839.23 88888.00 2017-10-01 14:31:03.000 274 7910.96 880.90 53839.22 88888.00 2017-10-01 14:31:04.000 274 7910.93 880.80 53839.22 88888.00 2017-10-01 14:31:05.000 274 7910.91 880.69 53839.24 88888.00 2017-10-01 14:31:06.000 274 7910.93 880.59 53839.27 88888.00 2017-10-01 14:31:07.000 274 7910.97 880.50 53839.32 88888.00 2017-10-01 14:31:08.000 274 7911.02 880.40 53839.39 88888.00 2017-10-01 14:31:09.000 274 7911.10 880.33 53839.47 88888.00 2017-10-01 14:31:10.000 274 7911.19 880.23 53839.55 88888.00 2017-10-01 14:31:11.000 274 7911.26 880.09 53839.63 88888.00 2017-10-01 14:31:12.000 274 7911.31 879.94 53839.69 88888.00 2017-10-01 14:31:13.000 274 7911.37 879.83 53839.73 88888.00 2017-10-01 14:31:14.000 274 7911.40 879.71 53839.74 88888.00 2017-10-01 14:31:15.000 274 7911.40 879.59 53839.73 88888.00 2017-10-01 14:31:16.000 274 7911.39 879.51 53839.72 88888.00 2017-10-01 14:31:17.000 274 7911.37 879.43 53839.71 88888.00 2017-10-01 14:31:18.000 274 7911.33 879.33 53839.69 88888.00 2017-10-01 14:31:19.000 274 7911.29 879.24 53839.65 88888.00 2017-10-01 14:31:20.000 274 7911.27 879.15 53839.63 88888.00 2017-10-01 14:31:21.000 274 7911.25 879.06 53839.64 88888.00 2017-10-01 14:31:22.000 274 7911.25 878.97 53839.66 88888.00 2017-10-01 14:31:23.000 274 7911.25 878.89 53839.67 88888.00 2017-10-01 14:31:24.000 274 7911.27 878.80 53839.68 88888.00 2017-10-01 14:31:25.000 274 7911.29 878.73 53839.70 88888.00 2017-10-01 14:31:26.000 274 7911.32 878.69 53839.71 88888.00 2017-10-01 14:31:27.000 274 7911.34 878.65 53839.72 88888.00 2017-10-01 14:31:28.000 274 7911.37 878.57 53839.75 88888.00 2017-10-01 14:31:29.000 274 7911.39 878.49 53839.75 88888.00 2017-10-01 14:31:30.000 274 7911.39 878.40 53839.74 88888.00 2017-10-01 14:31:31.000 274 7911.35 878.31 53839.70 88888.00 2017-10-01 14:31:32.000 274 7911.29 878.22 53839.64 88888.00 2017-10-01 14:31:33.000 274 7911.19 878.12 53839.56 88888.00 2017-10-01 14:31:34.000 274 7911.07 878.02 53839.46 88888.00 2017-10-01 14:31:35.000 274 7910.93 877.92 53839.35 88888.00 2017-10-01 14:31:36.000 274 7910.77 877.83 53839.22 88888.00 2017-10-01 14:31:37.000 274 7910.61 877.76 53839.12 88888.00 2017-10-01 14:31:38.000 274 7910.47 877.69 53839.03 88888.00 2017-10-01 14:31:39.000 274 7910.36 877.64 53838.96 88888.00 2017-10-01 14:31:40.000 274 7910.26 877.59 53838.91 88888.00 2017-10-01 14:31:41.000 274 7910.19 877.55 53838.87 88888.00 2017-10-01 14:31:42.000 274 7910.11 877.50 53838.84 88888.00 2017-10-01 14:31:43.000 274 7910.06 877.43 53838.82 88888.00 2017-10-01 14:31:44.000 274 7910.02 877.36 53838.82 88888.00 2017-10-01 14:31:45.000 274 7909.98 877.31 53838.81 88888.00 2017-10-01 14:31:46.000 274 7909.92 877.25 53838.78 88888.00 2017-10-01 14:31:47.000 274 7909.85 877.18 53838.74 88888.00 2017-10-01 14:31:48.000 274 7909.78 877.15 53838.70 88888.00 2017-10-01 14:31:49.000 274 7909.70 877.12 53838.65 88888.00 2017-10-01 14:31:50.000 274 7909.60 877.08 53838.56 88888.00 2017-10-01 14:31:51.000 274 7909.48 877.04 53838.46 88888.00 2017-10-01 14:31:52.000 274 7909.36 877.03 53838.37 88888.00 2017-10-01 14:31:53.000 274 7909.24 877.06 53838.26 88888.00 2017-10-01 14:31:54.000 274 7909.11 877.12 53838.14 88888.00 2017-10-01 14:31:55.000 274 7908.96 877.15 53838.02 88888.00 2017-10-01 14:31:56.000 274 7908.78 877.16 53837.86 88888.00 2017-10-01 14:31:57.000 274 7908.56 877.16 53837.70 88888.00 2017-10-01 14:31:58.000 274 7908.31 877.12 53837.51 88888.00 2017-10-01 14:31:59.000 274 7908.02 877.04 53837.28 88888.00 2017-10-01 14:32:00.000 274 7907.70 876.97 53837.05 88888.00 2017-10-01 14:32:01.000 274 7907.37 876.92 53836.83 88888.00 2017-10-01 14:32:02.000 274 7907.07 876.86 53836.63 88888.00 2017-10-01 14:32:03.000 274 7906.78 876.83 53836.44 88888.00 2017-10-01 14:32:04.000 274 7906.51 876.81 53836.26 88888.00 2017-10-01 14:32:05.000 274 7906.26 876.78 53836.10 88888.00 2017-10-01 14:32:06.000 274 7906.00 876.73 53835.95 88888.00 2017-10-01 14:32:07.000 274 7905.74 876.68 53835.78 88888.00 2017-10-01 14:32:08.000 274 7905.49 876.62 53835.61 88888.00 2017-10-01 14:32:09.000 274 7905.26 876.59 53835.46 88888.00 2017-10-01 14:32:10.000 274 7905.05 876.55 53835.34 88888.00 2017-10-01 14:32:11.000 274 7904.89 876.50 53835.25 88888.00 2017-10-01 14:32:12.000 274 7904.76 876.47 53835.18 88888.00 2017-10-01 14:32:13.000 274 7904.65 876.44 53835.11 88888.00 2017-10-01 14:32:14.000 274 7904.56 876.39 53835.07 88888.00 2017-10-01 14:32:15.000 274 7904.50 876.35 53835.04 88888.00 2017-10-01 14:32:16.000 274 7904.44 876.30 53835.01 88888.00 2017-10-01 14:32:17.000 274 7904.40 876.24 53834.98 88888.00 2017-10-01 14:32:18.000 274 7904.37 876.19 53834.96 88888.00 2017-10-01 14:32:19.000 274 7904.38 876.16 53834.96 88888.00 2017-10-01 14:32:20.000 274 7904.39 876.15 53834.96 88888.00 2017-10-01 14:32:21.000 274 7904.39 876.14 53834.96 88888.00 2017-10-01 14:32:22.000 274 7904.38 876.12 53834.93 88888.00 2017-10-01 14:32:23.000 274 7904.34 876.09 53834.87 88888.00 2017-10-01 14:32:24.000 274 7904.29 876.04 53834.78 88888.00 2017-10-01 14:32:25.000 274 7904.24 876.01 53834.70 88888.00 2017-10-01 14:32:26.000 274 7904.18 876.02 53834.64 88888.00 2017-10-01 14:32:27.000 274 7904.14 876.02 53834.59 88888.00 2017-10-01 14:32:28.000 274 7904.10 875.98 53834.55 88888.00 2017-10-01 14:32:29.000 274 7904.05 875.93 53834.52 88888.00 2017-10-01 14:32:30.000 274 7903.99 875.88 53834.48 88888.00 2017-10-01 14:32:31.000 274 7903.92 875.83 53834.42 88888.00 2017-10-01 14:32:32.000 274 7903.84 875.78 53834.34 88888.00 2017-10-01 14:32:33.000 274 7903.76 875.74 53834.27 88888.00 2017-10-01 14:32:34.000 274 7903.66 875.68 53834.19 88888.00 2017-10-01 14:32:35.000 274 7903.54 875.61 53834.10 88888.00 2017-10-01 14:32:36.000 274 7903.42 875.55 53834.00 88888.00 2017-10-01 14:32:37.000 274 7903.28 875.49 53833.90 88888.00 2017-10-01 14:32:38.000 274 7903.12 875.40 53833.78 88888.00 2017-10-01 14:32:39.000 274 7902.96 875.30 53833.67 88888.00 2017-10-01 14:32:40.000 274 7902.82 875.23 53833.57 88888.00 2017-10-01 14:32:41.000 274 7902.69 875.19 53833.47 88888.00 2017-10-01 14:32:42.000 274 7902.55 875.14 53833.36 88888.00 2017-10-01 14:32:43.000 274 7902.40 875.08 53833.26 88888.00 2017-10-01 14:32:44.000 274 7902.25 875.01 53833.16 88888.00 2017-10-01 14:32:45.000 274 7902.12 874.94 53833.08 88888.00 2017-10-01 14:32:46.000 274 7902.01 874.89 53832.99 88888.00 2017-10-01 14:32:47.000 274 7901.91 874.84 53832.91 88888.00 2017-10-01 14:32:48.000 274 7901.81 874.80 53832.84 88888.00 2017-10-01 14:32:49.000 274 7901.73 874.79 53832.77 88888.00 2017-10-01 14:32:50.000 274 7901.66 874.80 53832.71 88888.00 2017-10-01 14:32:51.000 274 7901.61 874.80 53832.67 88888.00 2017-10-01 14:32:52.000 274 7901.56 874.77 53832.62 88888.00 2017-10-01 14:32:53.000 274 7901.52 874.74 53832.58 88888.00 2017-10-01 14:32:54.000 274 7901.48 874.68 53832.54 88888.00 2017-10-01 14:32:55.000 274 7901.41 874.60 53832.49 88888.00 2017-10-01 14:32:56.000 274 7901.33 874.52 53832.42 88888.00 2017-10-01 14:32:57.000 274 7901.24 874.43 53832.32 88888.00 2017-10-01 14:32:58.000 274 7901.11 874.31 53832.21 88888.00 2017-10-01 14:32:59.000 274 7900.99 874.20 53832.11 88888.00 2017-10-01 14:33:00.000 274 7900.88 874.11 53832.03 88888.00 2017-10-01 14:33:01.000 274 7900.80 874.03 53831.95 88888.00 2017-10-01 14:33:02.000 274 7900.72 873.96 53831.88 88888.00 2017-10-01 14:33:03.000 274 7900.66 873.88 53831.80 88888.00 2017-10-01 14:33:04.000 274 7900.59 873.80 53831.73 88888.00 2017-10-01 14:33:05.000 274 7900.50 873.71 53831.64 88888.00 2017-10-01 14:33:06.000 274 7900.40 873.62 53831.55 88888.00 2017-10-01 14:33:07.000 274 7900.28 873.52 53831.44 88888.00 2017-10-01 14:33:08.000 274 7900.16 873.41 53831.34 88888.00 2017-10-01 14:33:09.000 274 7900.05 873.32 53831.24 88888.00 2017-10-01 14:33:10.000 274 7899.95 873.25 53831.13 88888.00 2017-10-01 14:33:11.000 274 7899.83 873.18 53831.01 88888.00 2017-10-01 14:33:12.000 274 7899.72 873.11 53830.89 88888.00 2017-10-01 14:33:13.000 274 7899.62 873.05 53830.79 88888.00 2017-10-01 14:33:14.000 274 7899.52 872.97 53830.69 88888.00 2017-10-01 14:33:15.000 274 7899.39 872.89 53830.57 88888.00 2017-10-01 14:33:16.000 274 7899.25 872.81 53830.44 88888.00 2017-10-01 14:33:17.000 274 7899.11 872.74 53830.31 88888.00 2017-10-01 14:33:18.000 274 7898.97 872.67 53830.18 88888.00 2017-10-01 14:33:19.000 274 7898.84 872.62 53830.07 88888.00 2017-10-01 14:33:20.000 274 7898.73 872.56 53829.98 88888.00 2017-10-01 14:33:21.000 274 7898.61 872.49 53829.89 88888.00 2017-10-01 14:33:22.000 274 7898.51 872.42 53829.81 88888.00 2017-10-01 14:33:23.000 274 7898.42 872.35 53829.73 88888.00 2017-10-01 14:33:24.000 274 7898.32 872.27 53829.64 88888.00 2017-10-01 14:33:25.000 274 7898.23 872.18 53829.57 88888.00 2017-10-01 14:33:26.000 274 7898.12 872.13 53829.48 88888.00 2017-10-01 14:33:27.000 274 7897.99 872.10 53829.39 88888.00 2017-10-01 14:33:28.000 274 7897.89 872.09 53829.30 88888.00 2017-10-01 14:33:29.000 274 7897.80 872.08 53829.20 88888.00 2017-10-01 14:33:30.000 274 7897.68 872.04 53829.09 88888.00 2017-10-01 14:33:31.000 274 7897.56 872.01 53828.96 88888.00 2017-10-01 14:33:32.000 274 7897.44 872.00 53828.83 88888.00 2017-10-01 14:33:33.000 274 7897.33 871.99 53828.71 88888.00 2017-10-01 14:33:34.000 274 7897.22 872.00 53828.60 88888.00 2017-10-01 14:33:35.000 274 7897.10 872.01 53828.49 88888.00 2017-10-01 14:33:36.000 274 7896.97 871.99 53828.38 88888.00 2017-10-01 14:33:37.000 274 7896.86 871.98 53828.26 88888.00 2017-10-01 14:33:38.000 274 7896.75 872.00 53828.14 88888.00 2017-10-01 14:33:39.000 274 7896.66 872.04 53828.02 88888.00 2017-10-01 14:33:40.000 274 7896.58 872.10 53827.91 88888.00 2017-10-01 14:33:41.000 274 7896.49 872.15 53827.82 88888.00 2017-10-01 14:33:42.000 274 7896.40 872.18 53827.73 88888.00 2017-10-01 14:33:43.000 274 7896.32 872.22 53827.63 88888.00 2017-10-01 14:33:44.000 274 7896.23 872.26 53827.53 88888.00 2017-10-01 14:33:45.000 274 7896.14 872.28 53827.41 88888.00 2017-10-01 14:33:46.000 274 7896.03 872.31 53827.29 88888.00 2017-10-01 14:33:47.000 274 7895.91 872.37 53827.17 88888.00 2017-10-01 14:33:48.000 274 7895.82 872.43 53827.07 88888.00 2017-10-01 14:33:49.000 274 7895.74 872.48 53826.96 88888.00 2017-10-01 14:33:50.000 274 7895.67 872.52 53826.88 88888.00 2017-10-01 14:33:51.000 274 7895.61 872.56 53826.81 88888.00 2017-10-01 14:33:52.000 274 7895.56 872.59 53826.74 88888.00 2017-10-01 14:33:53.000 274 7895.49 872.61 53826.67 88888.00 2017-10-01 14:33:54.000 274 7895.43 872.61 53826.61 88888.00 2017-10-01 14:33:55.000 274 7895.38 872.61 53826.54 88888.00 2017-10-01 14:33:56.000 274 7895.32 872.62 53826.46 88888.00 2017-10-01 14:33:57.000 274 7895.27 872.62 53826.38 88888.00 2017-10-01 14:33:58.000 274 7895.23 872.62 53826.31 88888.00 2017-10-01 14:33:59.000 274 7895.19 872.63 53826.24 88888.00 2017-10-01 14:34:00.000 274 7895.15 872.63 53826.19 88888.00 2017-10-01 14:34:01.000 274 7895.11 872.61 53826.15 88888.00 2017-10-01 14:34:02.000 274 7895.05 872.57 53826.10 88888.00 2017-10-01 14:34:03.000 274 7894.99 872.54 53826.02 88888.00 2017-10-01 14:34:04.000 274 7894.93 872.50 53825.94 88888.00 2017-10-01 14:34:05.000 274 7894.87 872.47 53825.86 88888.00 2017-10-01 14:34:06.000 274 7894.78 872.44 53825.75 88888.00 2017-10-01 14:34:07.000 274 7894.67 872.41 53825.64 88888.00 2017-10-01 14:34:08.000 274 7894.54 872.39 53825.54 88888.00 2017-10-01 14:34:09.000 274 7894.42 872.37 53825.43 88888.00 2017-10-01 14:34:10.000 274 7894.32 872.36 53825.30 88888.00 2017-10-01 14:34:11.000 274 7894.21 872.33 53825.20 88888.00 2017-10-01 14:34:12.000 274 7894.10 872.30 53825.11 88888.00 2017-10-01 14:34:13.000 274 7894.00 872.25 53825.02 88888.00 2017-10-01 14:34:14.000 274 7893.88 872.21 53824.91 88888.00 2017-10-01 14:34:15.000 274 7893.72 872.16 53824.79 88888.00 2017-10-01 14:34:16.000 274 7893.54 872.09 53824.66 88888.00 2017-10-01 14:34:17.000 274 7893.36 872.02 53824.53 88888.00 2017-10-01 14:34:18.000 274 7893.19 871.97 53824.41 88888.00 2017-10-01 14:34:19.000 274 7893.01 871.90 53824.30 88888.00 2017-10-01 14:34:20.000 274 7892.82 871.83 53824.18 88888.00 2017-10-01 14:34:21.000 274 7892.63 871.78 53824.05 88888.00 2017-10-01 14:34:22.000 274 7892.45 871.71 53823.93 88888.00 2017-10-01 14:34:23.000 274 7892.27 871.64 53823.83 88888.00 2017-10-01 14:34:24.000 274 7892.09 871.57 53823.74 88888.00 2017-10-01 14:34:25.000 274 7891.92 871.51 53823.64 88888.00 2017-10-01 14:34:26.000 274 7891.75 871.43 53823.54 88888.00 2017-10-01 14:34:27.000 274 7891.58 871.35 53823.45 88888.00 2017-10-01 14:34:28.000 274 7891.43 871.28 53823.37 88888.00 2017-10-01 14:34:29.000 274 7891.29 871.20 53823.30 88888.00 2017-10-01 14:34:30.000 274 7891.13 871.12 53823.23 88888.00 2017-10-01 14:34:31.000 274 7890.96 871.04 53823.15 88888.00 2017-10-01 14:34:32.000 274 7890.79 870.96 53823.07 88888.00 2017-10-01 14:34:33.000 274 7890.64 870.91 53823.00 88888.00 2017-10-01 14:34:34.000 274 7890.49 870.84 53822.93 88888.00 2017-10-01 14:34:35.000 274 7890.36 870.77 53822.87 88888.00 2017-10-01 14:34:36.000 274 7890.23 870.70 53822.83 88888.00 2017-10-01 14:34:37.000 274 7890.10 870.63 53822.79 88888.00 2017-10-01 14:34:38.000 274 7889.98 870.55 53822.74 88888.00 2017-10-01 14:34:39.000 274 7889.86 870.45 53822.68 88888.00 2017-10-01 14:34:40.000 274 7889.71 870.32 53822.62 88888.00 2017-10-01 14:34:41.000 274 7889.55 870.21 53822.56 88888.00 2017-10-01 14:34:42.000 274 7889.40 870.10 53822.49 88888.00 2017-10-01 14:34:43.000 274 7889.26 869.97 53822.42 88888.00 2017-10-01 14:34:44.000 274 7889.11 869.84 53822.37 88888.00 2017-10-01 14:34:45.000 274 7888.96 869.68 53822.32 88888.00 2017-10-01 14:34:46.000 274 7888.82 869.54 53822.27 88888.00 2017-10-01 14:34:47.000 274 7888.69 869.41 53822.22 88888.00 2017-10-01 14:34:48.000 274 7888.57 869.29 53822.17 88888.00 2017-10-01 14:34:49.000 274 7888.44 869.15 53822.13 88888.00 2017-10-01 14:34:50.000 274 7888.30 869.02 53822.09 88888.00 2017-10-01 14:34:51.000 274 7888.18 868.91 53822.04 88888.00 2017-10-01 14:34:52.000 274 7888.06 868.81 53822.00 88888.00 2017-10-01 14:34:53.000 274 7887.96 868.71 53821.97 88888.00 2017-10-01 14:34:54.000 274 7887.88 868.63 53821.94 88888.00 2017-10-01 14:34:55.000 274 7887.79 868.55 53821.90 88888.00 2017-10-01 14:34:56.000 274 7887.68 868.46 53821.85 88888.00 2017-10-01 14:34:57.000 274 7887.57 868.37 53821.80 88888.00 2017-10-01 14:34:58.000 274 7887.45 868.27 53821.75 88888.00 2017-10-01 14:34:59.000 274 7887.31 868.16 53821.67 88888.00 2017-10-01 14:35:00.000 274 7887.17 868.06 53821.59 88888.00 2017-10-01 14:35:01.000 274 7887.03 867.97 53821.52 88888.00 2017-10-01 14:35:02.000 274 7886.91 867.87 53821.45 88888.00 2017-10-01 14:35:03.000 274 7886.78 867.77 53821.39 88888.00 2017-10-01 14:35:04.000 274 7886.65 867.68 53821.33 88888.00 2017-10-01 14:35:05.000 274 7886.52 867.60 53821.27 88888.00 2017-10-01 14:35:06.000 274 7886.41 867.53 53821.20 88888.00 2017-10-01 14:35:07.000 274 7886.30 867.48 53821.14 88888.00 2017-10-01 14:35:08.000 274 7886.17 867.45 53821.09 88888.00 2017-10-01 14:35:09.000 274 7886.04 867.40 53821.02 88888.00 2017-10-01 14:35:10.000 274 7885.92 867.32 53820.97 88888.00 2017-10-01 14:35:11.000 274 7885.81 867.27 53820.92 88888.00 2017-10-01 14:35:12.000 274 7885.71 867.26 53820.85 88888.00 2017-10-01 14:35:13.000 274 7885.60 867.26 53820.78 88888.00 2017-10-01 14:35:14.000 274 7885.48 867.24 53820.70 88888.00 2017-10-01 14:35:15.000 274 7885.35 867.21 53820.60 88888.00 2017-10-01 14:35:16.000 274 7885.22 867.19 53820.50 88888.00 2017-10-01 14:35:17.000 274 7885.10 867.17 53820.41 88888.00 2017-10-01 14:35:18.000 274 7885.00 867.16 53820.34 88888.00 2017-10-01 14:35:19.000 274 7884.91 867.16 53820.30 88888.00 2017-10-01 14:35:20.000 274 7884.83 867.16 53820.25 88888.00 2017-10-01 14:35:21.000 274 7884.76 867.13 53820.20 88888.00 2017-10-01 14:35:22.000 274 7884.72 867.10 53820.18 88888.00 2017-10-01 14:35:23.000 274 7884.66 867.08 53820.14 88888.00 2017-10-01 14:35:24.000 274 7884.60 867.06 53820.09 88888.00 2017-10-01 14:35:25.000 274 7884.54 867.02 53820.05 88888.00 2017-10-01 14:35:26.000 274 7884.49 867.01 53820.01 88888.00 2017-10-01 14:35:27.000 274 7884.44 867.01 53819.95 88888.00 2017-10-01 14:35:28.000 274 7884.37 867.01 53819.88 88888.00 2017-10-01 14:35:29.000 274 7884.31 867.03 53819.81 88888.00 2017-10-01 14:35:30.000 274 7884.26 867.08 53819.73 88888.00 2017-10-01 14:35:31.000 274 7884.17 867.12 53819.63 88888.00 2017-10-01 14:35:32.000 274 7884.06 867.14 53819.52 88888.00 2017-10-01 14:35:33.000 274 7883.94 867.17 53819.38 88888.00 2017-10-01 14:35:34.000 274 7883.79 867.22 53819.24 88888.00 2017-10-01 14:35:35.000 274 7883.63 867.26 53819.09 88888.00 2017-10-01 14:35:36.000 274 7883.47 867.32 53818.93 88888.00 2017-10-01 14:35:37.000 274 7883.28 867.40 53818.77 88888.00 2017-10-01 14:35:38.000 274 7883.08 867.46 53818.60 88888.00 2017-10-01 14:35:39.000 274 7882.89 867.52 53818.44 88888.00 2017-10-01 14:35:40.000 274 7882.73 867.56 53818.31 88888.00 2017-10-01 14:35:41.000 274 7882.58 867.60 53818.18 88888.00 2017-10-01 14:35:42.000 274 7882.43 867.66 53818.06 88888.00 2017-10-01 14:35:43.000 274 7882.30 867.74 53817.95 88888.00 2017-10-01 14:35:44.000 274 7882.18 867.81 53817.86 88888.00 2017-10-01 14:35:45.000 274 7882.10 867.91 53817.79 88888.00 2017-10-01 14:35:46.000 274 7882.05 868.04 53817.74 88888.00 2017-10-01 14:35:47.000 274 7882.00 868.16 53817.69 88888.00 2017-10-01 14:35:48.000 274 7881.97 868.28 53817.63 88888.00 2017-10-01 14:35:49.000 274 7881.94 868.39 53817.58 88888.00 2017-10-01 14:35:50.000 274 7881.90 868.47 53817.54 88888.00 2017-10-01 14:35:51.000 274 7881.83 868.51 53817.47 88888.00 2017-10-01 14:35:52.000 274 7881.76 868.55 53817.40 88888.00 2017-10-01 14:35:53.000 274 7881.69 868.57 53817.34 88888.00 2017-10-01 14:35:54.000 274 7881.61 868.58 53817.27 88888.00 2017-10-01 14:35:55.000 274 7881.53 868.58 53817.21 88888.00 2017-10-01 14:35:56.000 274 7881.47 868.62 53817.14 88888.00 2017-10-01 14:35:57.000 274 7881.41 868.69 53817.07 88888.00 2017-10-01 14:35:58.000 274 7881.35 868.75 53817.01 88888.00 2017-10-01 14:35:59.000 274 7881.27 868.78 53816.94 88888.00 2017-10-01 14:36:00.000 274 7881.16 868.82 53816.84 88888.00 2017-10-01 14:36:01.000 274 7881.04 868.88 53816.76 88888.00 2017-10-01 14:36:02.000 274 7880.93 868.93 53816.68 88888.00 2017-10-01 14:36:03.000 274 7880.83 868.96 53816.60 88888.00 2017-10-01 14:36:04.000 274 7880.75 868.98 53816.54 88888.00 2017-10-01 14:36:05.000 274 7880.66 869.01 53816.48 88888.00 2017-10-01 14:36:06.000 274 7880.58 869.04 53816.41 88888.00 2017-10-01 14:36:07.000 274 7880.50 869.11 53816.35 88888.00 2017-10-01 14:36:08.000 274 7880.44 869.19 53816.29 88888.00 2017-10-01 14:36:09.000 274 7880.37 869.26 53816.22 88888.00 2017-10-01 14:36:10.000 274 7880.29 869.35 53816.14 88888.00 2017-10-01 14:36:11.000 274 7880.19 869.44 53816.05 88888.00 2017-10-01 14:36:12.000 274 7880.08 869.52 53815.96 88888.00 2017-10-01 14:36:13.000 274 7879.99 869.59 53815.89 88888.00 2017-10-01 14:36:14.000 274 7879.91 869.65 53815.82 88888.00 2017-10-01 14:36:15.000 274 7879.83 869.71 53815.76 88888.00 2017-10-01 14:36:16.000 274 7879.75 869.76 53815.71 88888.00 2017-10-01 14:36:17.000 274 7879.68 869.77 53815.67 88888.00 2017-10-01 14:36:18.000 274 7879.61 869.77 53815.64 88888.00 2017-10-01 14:36:19.000 274 7879.53 869.79 53815.60 88888.00 2017-10-01 14:36:20.000 274 7879.46 869.83 53815.55 88888.00 2017-10-01 14:36:21.000 274 7879.41 869.91 53815.51 88888.00 2017-10-01 14:36:22.000 274 7879.39 869.98 53815.49 88888.00 2017-10-01 14:36:23.000 274 7879.38 870.04 53815.49 88888.00 2017-10-01 14:36:24.000 274 7879.36 870.11 53815.51 88888.00 2017-10-01 14:36:25.000 274 7879.35 870.18 53815.50 88888.00 2017-10-01 14:36:26.000 274 7879.33 870.26 53815.49 88888.00 2017-10-01 14:36:27.000 274 7879.30 870.34 53815.47 88888.00 2017-10-01 14:36:28.000 274 7879.25 870.41 53815.45 88888.00 2017-10-01 14:36:29.000 274 7879.21 870.47 53815.43 88888.00 2017-10-01 14:36:30.000 274 7879.18 870.52 53815.42 88888.00 2017-10-01 14:36:31.000 274 7879.14 870.55 53815.42 88888.00 2017-10-01 14:36:32.000 274 7879.11 870.59 53815.42 88888.00 2017-10-01 14:36:33.000 274 7879.10 870.64 53815.41 88888.00 2017-10-01 14:36:34.000 274 7879.08 870.69 53815.42 88888.00 2017-10-01 14:36:35.000 274 7879.04 870.74 53815.43 88888.00 2017-10-01 14:36:36.000 274 7879.02 870.79 53815.43 88888.00 2017-10-01 14:36:37.000 274 7879.02 870.84 53815.44 88888.00 2017-10-01 14:36:38.000 274 7879.01 870.86 53815.48 88888.00 2017-10-01 14:36:39.000 274 7879.01 870.85 53815.53 88888.00 2017-10-01 14:36:40.000 274 7879.01 870.85 53815.58 88888.00 2017-10-01 14:36:41.000 274 7879.02 870.83 53815.63 88888.00 2017-10-01 14:36:42.000 274 7879.05 870.78 53815.68 88888.00 2017-10-01 14:36:43.000 274 7879.08 870.77 53815.75 88888.00 2017-10-01 14:36:44.000 274 7879.11 870.76 53815.82 88888.00 2017-10-01 14:36:45.000 274 7879.13 870.71 53815.88 88888.00 2017-10-01 14:36:46.000 274 7879.14 870.68 53815.93 88888.00 2017-10-01 14:36:47.000 274 7879.14 870.66 53815.95 88888.00 2017-10-01 14:36:48.000 274 7879.10 870.64 53815.96 88888.00 2017-10-01 14:36:49.000 274 7879.05 870.62 53815.96 88888.00 2017-10-01 14:36:50.000 274 7879.01 870.59 53815.95 88888.00 2017-10-01 14:36:51.000 274 7878.95 870.56 53815.93 88888.00 2017-10-01 14:36:52.000 274 7878.90 870.55 53815.95 88888.00 2017-10-01 14:36:53.000 274 7878.87 870.55 53815.97 88888.00 2017-10-01 14:36:54.000 274 7878.84 870.52 53815.98 88888.00 2017-10-01 14:36:55.000 274 7878.83 870.50 53816.00 88888.00 2017-10-01 14:36:56.000 274 7878.83 870.48 53816.05 88888.00 2017-10-01 14:36:57.000 274 7878.85 870.43 53816.12 88888.00 2017-10-01 14:36:58.000 274 7878.88 870.38 53816.19 88888.00 2017-10-01 14:36:59.000 274 7878.91 870.34 53816.26 88888.00 2017-10-01 14:37:00.000 274 7878.93 870.30 53816.33 88888.00 2017-10-01 14:37:01.000 274 7878.97 870.25 53816.41 88888.00 2017-10-01 14:37:02.000 274 7878.99 870.19 53816.47 88888.00 2017-10-01 14:37:03.000 274 7879.00 870.13 53816.54 88888.00 2017-10-01 14:37:04.000 274 7879.00 870.07 53816.59 88888.00 2017-10-01 14:37:05.000 274 7879.00 869.99 53816.63 88888.00 2017-10-01 14:37:06.000 274 7879.00 869.88 53816.68 88888.00 2017-10-01 14:37:07.000 274 7879.01 869.76 53816.74 88888.00 2017-10-01 14:37:08.000 274 7878.99 869.65 53816.80 88888.00 2017-10-01 14:37:09.000 274 7878.97 869.55 53816.85 88888.00 2017-10-01 14:37:10.000 274 7878.97 869.42 53816.90 88888.00 2017-10-01 14:37:11.000 274 7878.96 869.25 53816.96 88888.00 2017-10-01 14:37:12.000 274 7878.94 869.05 53817.02 88888.00 2017-10-01 14:37:13.000 274 7878.90 868.88 53817.07 88888.00 2017-10-01 14:37:14.000 274 7878.86 868.72 53817.11 88888.00 2017-10-01 14:37:15.000 274 7878.81 868.55 53817.15 88888.00 2017-10-01 14:37:16.000 274 7878.77 868.38 53817.17 88888.00 2017-10-01 14:37:17.000 274 7878.72 868.22 53817.18 88888.00 2017-10-01 14:37:18.000 274 7878.68 868.09 53817.20 88888.00 2017-10-01 14:37:19.000 274 7878.62 867.95 53817.23 88888.00 2017-10-01 14:37:20.000 274 7878.57 867.79 53817.23 88888.00 2017-10-01 14:37:21.000 274 7878.52 867.67 53817.25 88888.00 2017-10-01 14:37:22.000 274 7878.46 867.57 53817.25 88888.00 2017-10-01 14:37:23.000 274 7878.38 867.47 53817.24 88888.00 2017-10-01 14:37:24.000 274 7878.33 867.39 53817.22 88888.00 2017-10-01 14:37:25.000 274 7878.27 867.33 53817.21 88888.00 2017-10-01 14:37:26.000 274 7878.21 867.29 53817.19 88888.00 2017-10-01 14:37:27.000 274 7878.16 867.27 53817.18 88888.00 2017-10-01 14:37:28.000 274 7878.11 867.24 53817.18 88888.00 2017-10-01 14:37:29.000 274 7878.06 867.20 53817.19 88888.00 2017-10-01 14:37:30.000 274 7878.02 867.16 53817.20 88888.00 2017-10-01 14:37:31.000 274 7877.98 867.13 53817.21 88888.00 2017-10-01 14:37:32.000 274 7877.95 867.11 53817.20 88888.00 2017-10-01 14:37:33.000 274 7877.92 867.12 53817.20 88888.00 2017-10-01 14:37:34.000 274 7877.88 867.11 53817.19 88888.00 2017-10-01 14:37:35.000 274 7877.84 867.09 53817.20 88888.00 2017-10-01 14:37:36.000 274 7877.82 867.10 53817.21 88888.00 2017-10-01 14:37:37.000 274 7877.81 867.11 53817.22 88888.00 2017-10-01 14:37:38.000 274 7877.81 867.11 53817.25 88888.00 2017-10-01 14:37:39.000 274 7877.82 867.14 53817.28 88888.00 2017-10-01 14:37:40.000 274 7877.86 867.18 53817.32 88888.00 2017-10-01 14:37:41.000 274 7877.92 867.24 53817.38 88888.00 2017-10-01 14:37:42.000 274 7877.97 867.29 53817.43 88888.00 2017-10-01 14:37:43.000 274 7878.03 867.31 53817.48 88888.00 2017-10-01 14:37:44.000 274 7878.08 867.31 53817.55 88888.00 2017-10-01 14:37:45.000 274 7878.13 867.32 53817.62 88888.00 2017-10-01 14:37:46.000 274 7878.18 867.35 53817.67 88888.00 2017-10-01 14:37:47.000 274 7878.21 867.36 53817.72 88888.00 2017-10-01 14:37:48.000 274 7878.24 867.38 53817.77 88888.00 2017-10-01 14:37:49.000 274 7878.25 867.40 53817.79 88888.00 2017-10-01 14:37:50.000 274 7878.26 867.44 53817.80 88888.00 2017-10-01 14:37:51.000 274 7878.26 867.49 53817.82 88888.00 2017-10-01 14:37:52.000 274 7878.26 867.51 53817.83 88888.00 2017-10-01 14:37:53.000 274 7878.25 867.51 53817.84 88888.00 2017-10-01 14:37:54.000 274 7878.24 867.54 53817.84 88888.00 2017-10-01 14:37:55.000 274 7878.22 867.59 53817.86 88888.00 2017-10-01 14:37:56.000 274 7878.21 867.61 53817.87 88888.00 2017-10-01 14:37:57.000 274 7878.18 867.62 53817.88 88888.00 2017-10-01 14:37:58.000 274 7878.16 867.65 53817.90 88888.00 2017-10-01 14:37:59.000 274 7878.15 867.67 53817.92 88888.00 2017-10-01 14:38:00.000 274 7878.14 867.71 53817.94 88888.00 2017-10-01 14:38:01.000 274 7878.10 867.73 53817.95 88888.00 2017-10-01 14:38:02.000 274 7878.06 867.72 53817.95 88888.00 2017-10-01 14:38:03.000 274 7878.01 867.72 53817.95 88888.00 2017-10-01 14:38:04.000 274 7877.98 867.72 53817.95 88888.00 2017-10-01 14:38:05.000 274 7877.95 867.73 53817.94 88888.00 2017-10-01 14:38:06.000 274 7877.92 867.72 53817.95 88888.00 2017-10-01 14:38:07.000 274 7877.88 867.72 53817.95 88888.00 2017-10-01 14:38:08.000 274 7877.83 867.73 53817.96 88888.00 2017-10-01 14:38:09.000 274 7877.79 867.72 53817.97 88888.00 2017-10-01 14:38:10.000 274 7877.74 867.73 53817.97 88888.00 2017-10-01 14:38:11.000 274 7877.69 867.73 53817.97 88888.00 2017-10-01 14:38:12.000 274 7877.63 867.72 53817.98 88888.00 2017-10-01 14:38:13.000 274 7877.57 867.72 53817.98 88888.00 2017-10-01 14:38:14.000 274 7877.51 867.70 53818.00 88888.00 2017-10-01 14:38:15.000 274 7877.46 867.67 53818.03 88888.00 2017-10-01 14:38:16.000 274 7877.41 867.63 53818.05 88888.00 2017-10-01 14:38:17.000 274 7877.36 867.57 53818.09 88888.00 2017-10-01 14:38:18.000 274 7877.33 867.52 53818.14 88888.00 2017-10-01 14:38:19.000 274 7877.32 867.48 53818.19 88888.00 2017-10-01 14:38:20.000 274 7877.32 867.42 53818.26 88888.00 2017-10-01 14:38:21.000 274 7877.34 867.36 53818.34 88888.00 2017-10-01 14:38:22.000 274 7877.35 867.31 53818.41 88888.00 2017-10-01 14:38:23.000 274 7877.37 867.27 53818.48 88888.00 2017-10-01 14:38:24.000 274 7877.38 867.22 53818.54 88888.00 2017-10-01 14:38:25.000 274 7877.37 867.18 53818.59 88888.00 2017-10-01 14:38:26.000 274 7877.35 867.13 53818.64 88888.00 2017-10-01 14:38:27.000 274 7877.34 867.08 53818.71 88888.00 2017-10-01 14:38:28.000 274 7877.32 867.02 53818.76 88888.00 2017-10-01 14:38:29.000 274 7877.31 866.96 53818.82 88888.00 2017-10-01 14:38:30.000 274 7877.29 866.90 53818.88 88888.00 2017-10-01 14:38:31.000 274 7877.26 866.82 53818.92 88888.00 2017-10-01 14:38:32.000 274 7877.23 866.74 53818.96 88888.00 2017-10-01 14:38:33.000 274 7877.19 866.65 53818.98 88888.00 2017-10-01 14:38:34.000 274 7877.15 866.55 53819.01 88888.00 2017-10-01 14:38:35.000 274 7877.08 866.45 53819.04 88888.00 2017-10-01 14:38:36.000 274 7877.02 866.36 53819.06 88888.00 2017-10-01 14:38:37.000 274 7876.97 866.24 53819.08 88888.00 2017-10-01 14:38:38.000 274 7876.91 866.10 53819.11 88888.00 2017-10-01 14:38:39.000 274 7876.86 865.98 53819.16 88888.00 2017-10-01 14:38:40.000 274 7876.83 865.89 53819.20 88888.00 2017-10-01 14:38:41.000 274 7876.80 865.80 53819.23 88888.00 2017-10-01 14:38:42.000 274 7876.75 865.70 53819.25 88888.00 2017-10-01 14:38:43.000 274 7876.70 865.62 53819.27 88888.00 2017-10-01 14:38:44.000 274 7876.66 865.53 53819.29 88888.00 2017-10-01 14:38:45.000 274 7876.62 865.45 53819.32 88888.00 2017-10-01 14:38:46.000 274 7876.58 865.36 53819.36 88888.00 2017-10-01 14:38:47.000 274 7876.56 865.29 53819.38 88888.00 2017-10-01 14:38:48.000 274 7876.55 865.20 53819.42 88888.00 2017-10-01 14:38:49.000 274 7876.53 865.11 53819.48 88888.00 2017-10-01 14:38:50.000 274 7876.50 865.01 53819.53 88888.00 2017-10-01 14:38:51.000 274 7876.47 864.90 53819.57 88888.00 2017-10-01 14:38:52.000 274 7876.45 864.79 53819.61 88888.00 2017-10-01 14:38:53.000 274 7876.43 864.69 53819.63 88888.00 2017-10-01 14:38:54.000 274 7876.40 864.59 53819.64 88888.00 2017-10-01 14:38:55.000 274 7876.35 864.47 53819.66 88888.00 2017-10-01 14:38:56.000 274 7876.30 864.36 53819.68 88888.00 2017-10-01 14:38:57.000 274 7876.25 864.27 53819.66 88888.00 2017-10-01 14:38:58.000 274 7876.19 864.20 53819.66 88888.00 2017-10-01 14:38:59.000 274 7876.12 864.13 53819.66 88888.00 2017-10-01 14:39:00.000 274 7876.05 864.06 53819.64 88888.00 2017-10-01 14:39:01.000 274 7875.98 863.99 53819.61 88888.00 2017-10-01 14:39:02.000 274 7875.92 863.92 53819.59 88888.00 2017-10-01 14:39:03.000 274 7875.86 863.86 53819.59 88888.00 2017-10-01 14:39:04.000 274 7875.80 863.79 53819.57 88888.00 2017-10-01 14:39:05.000 274 7875.75 863.74 53819.57 88888.00 2017-10-01 14:39:06.000 274 7875.70 863.69 53819.57 88888.00 2017-10-01 14:39:07.000 274 7875.64 863.62 53819.57 88888.00 2017-10-01 14:39:08.000 274 7875.58 863.52 53819.56 88888.00 2017-10-01 14:39:09.000 274 7875.51 863.43 53819.55 88888.00 2017-10-01 14:39:10.000 274 7875.42 863.34 53819.52 88888.00 2017-10-01 14:39:11.000 274 7875.32 863.27 53819.48 88888.00 2017-10-01 14:39:12.000 274 7875.20 863.20 53819.43 88888.00 2017-10-01 14:39:13.000 274 7875.05 863.14 53819.34 88888.00 2017-10-01 14:39:14.000 274 7874.91 863.11 53819.24 88888.00 2017-10-01 14:39:15.000 274 7874.77 863.08 53819.17 88888.00 2017-10-01 14:39:16.000 274 7874.63 863.06 53819.10 88888.00 2017-10-01 14:39:17.000 274 7874.50 863.05 53819.03 88888.00 2017-10-01 14:39:18.000 274 7874.39 863.04 53818.99 88888.00 2017-10-01 14:39:19.000 274 7874.31 863.01 53818.98 88888.00 2017-10-01 14:39:20.000 274 7874.23 862.95 53818.98 88888.00 2017-10-01 14:39:21.000 274 7874.17 862.87 53819.00 88888.00 2017-10-01 14:39:22.000 274 7874.13 862.78 53819.04 88888.00 2017-10-01 14:39:23.000 274 7874.12 862.73 53819.08 88888.00 2017-10-01 14:39:24.000 274 7874.10 862.68 53819.10 88888.00 2017-10-01 14:39:25.000 274 7874.06 862.64 53819.12 88888.00 2017-10-01 14:39:26.000 274 7874.01 862.63 53819.12 88888.00 2017-10-01 14:39:27.000 274 7873.96 862.66 53819.11 88888.00 2017-10-01 14:39:28.000 274 7873.92 862.67 53819.10 88888.00 2017-10-01 14:39:29.000 274 7873.88 862.66 53819.14 88888.00 2017-10-01 14:39:30.000 274 7873.86 862.65 53819.20 88888.00 2017-10-01 14:39:31.000 274 7873.86 862.65 53819.25 88888.00 2017-10-01 14:39:32.000 274 7873.87 862.64 53819.30 88888.00 2017-10-01 14:39:33.000 274 7873.90 862.64 53819.38 88888.00 2017-10-01 14:39:34.000 274 7873.94 862.64 53819.45 88888.00 2017-10-01 14:39:35.000 274 7874.00 862.64 53819.55 88888.00 2017-10-01 14:39:36.000 274 7874.10 862.62 53819.69 88888.00 2017-10-01 14:39:37.000 274 7874.23 862.59 53819.83 88888.00 2017-10-01 14:39:38.000 274 7874.36 862.60 53819.96 88888.00 2017-10-01 14:39:39.000 274 7874.49 862.62 53820.09 88888.00 2017-10-01 14:39:40.000 274 7874.60 862.62 53820.19 88888.00 2017-10-01 14:39:41.000 274 7874.70 862.62 53820.26 88888.00 2017-10-01 14:39:42.000 274 7874.77 862.62 53820.33 88888.00 2017-10-01 14:39:43.000 274 7874.83 862.61 53820.37 88888.00 2017-10-01 14:39:44.000 274 7874.87 862.62 53820.39 88888.00 2017-10-01 14:39:45.000 274 7874.89 862.63 53820.41 88888.00 2017-10-01 14:39:46.000 274 7874.90 862.62 53820.43 88888.00 2017-10-01 14:39:47.000 274 7874.91 862.60 53820.46 88888.00 2017-10-01 14:39:48.000 274 7874.91 862.56 53820.47 88888.00 2017-10-01 14:39:49.000 274 7874.90 862.51 53820.47 88888.00 2017-10-01 14:39:50.000 274 7874.87 862.47 53820.46 88888.00 2017-10-01 14:39:51.000 274 7874.83 862.46 53820.45 88888.00 2017-10-01 14:39:52.000 274 7874.77 862.43 53820.41 88888.00 2017-10-01 14:39:53.000 274 7874.69 862.38 53820.36 88888.00 2017-10-01 14:39:54.000 274 7874.61 862.35 53820.31 88888.00 2017-10-01 14:39:55.000 274 7874.52 862.33 53820.27 88888.00 2017-10-01 14:39:56.000 274 7874.41 862.29 53820.19 88888.00 2017-10-01 14:39:57.000 274 7874.28 862.23 53820.11 88888.00 2017-10-01 14:39:58.000 274 7874.15 862.17 53820.04 88888.00 2017-10-01 14:39:59.000 274 7874.02 862.11 53819.97 88888.00 2017-10-01 14:40:00.000 274 7873.91 862.08 53819.91 88888.00 2017-10-01 14:40:01.000 274 7873.80 862.06 53819.86 88888.00 2017-10-01 14:40:02.000 274 7873.71 862.04 53819.82 88888.00 2017-10-01 14:40:03.000 274 7873.63 862.01 53819.78 88888.00 2017-10-01 14:40:04.000 274 7873.55 862.02 53819.73 88888.00 2017-10-01 14:40:05.000 274 7873.49 862.04 53819.70 88888.00 2017-10-01 14:40:06.000 274 7873.44 862.06 53819.67 88888.00 2017-10-01 14:40:07.000 274 7873.38 862.07 53819.64 88888.00 2017-10-01 14:40:08.000 274 7873.33 862.08 53819.60 88888.00 2017-10-01 14:40:09.000 274 7873.29 862.10 53819.57 88888.00 2017-10-01 14:40:10.000 274 7873.24 862.12 53819.54 88888.00 2017-10-01 14:40:11.000 274 7873.20 862.12 53819.52 88888.00 2017-10-01 14:40:12.000 274 7873.15 862.11 53819.51 88888.00 2017-10-01 14:40:13.000 274 7873.12 862.09 53819.51 88888.00 2017-10-01 14:40:14.000 274 7873.08 862.08 53819.49 88888.00 2017-10-01 14:40:15.000 274 7873.00 862.08 53819.43 88888.00 2017-10-01 14:40:16.000 274 7872.94 862.09 53819.38 88888.00 2017-10-01 14:40:17.000 274 7872.87 862.11 53819.34 88888.00 2017-10-01 14:40:18.000 274 7872.78 862.14 53819.27 88888.00 2017-10-01 14:40:19.000 274 7872.69 862.19 53819.20 88888.00 2017-10-01 14:40:20.000 274 7872.62 862.24 53819.15 88888.00 2017-10-01 14:40:21.000 274 7872.55 862.30 53819.09 88888.00 2017-10-01 14:40:22.000 274 7872.48 862.38 53819.03 88888.00 2017-10-01 14:40:23.000 274 7872.42 862.45 53819.00 88888.00 2017-10-01 14:40:24.000 274 7872.36 862.52 53818.96 88888.00 2017-10-01 14:40:25.000 274 7872.28 862.59 53818.92 88888.00 2017-10-01 14:40:26.000 274 7872.20 862.66 53818.87 88888.00 2017-10-01 14:40:27.000 274 7872.13 862.73 53818.80 88888.00 2017-10-01 14:40:28.000 274 7872.06 862.79 53818.74 88888.00 2017-10-01 14:40:29.000 274 7871.98 862.88 53818.67 88888.00 2017-10-01 14:40:30.000 274 7871.89 863.00 53818.59 88888.00 2017-10-01 14:40:31.000 274 7871.80 863.14 53818.54 88888.00 2017-10-01 14:40:32.000 274 7871.72 863.26 53818.50 88888.00 2017-10-01 14:40:33.000 274 7871.64 863.37 53818.44 88888.00 2017-10-01 14:40:34.000 274 7871.58 863.49 53818.38 88888.00 2017-10-01 14:40:35.000 274 7871.51 863.63 53818.33 88888.00 2017-10-01 14:40:36.000 274 7871.46 863.75 53818.29 88888.00 2017-10-01 14:40:37.000 274 7871.42 863.85 53818.27 88888.00 2017-10-01 14:40:38.000 274 7871.39 863.96 53818.27 88888.00 2017-10-01 14:40:39.000 274 7871.38 864.07 53818.26 88888.00 2017-10-01 14:40:40.000 274 7871.39 864.18 53818.25 88888.00 2017-10-01 14:40:41.000 274 7871.39 864.30 53818.25 88888.00 2017-10-01 14:40:42.000 274 7871.39 864.41 53818.24 88888.00 2017-10-01 14:40:43.000 274 7871.38 864.50 53818.22 88888.00 2017-10-01 14:40:44.000 274 7871.35 864.59 53818.21 88888.00 2017-10-01 14:40:45.000 274 7871.32 864.67 53818.19 88888.00 2017-10-01 14:40:46.000 274 7871.30 864.76 53818.16 88888.00 2017-10-01 14:40:47.000 274 7871.30 864.86 53818.14 88888.00 2017-10-01 14:40:48.000 274 7871.32 864.96 53818.15 88888.00 2017-10-01 14:40:49.000 274 7871.33 865.06 53818.17 88888.00 2017-10-01 14:40:50.000 274 7871.35 865.15 53818.19 88888.00 2017-10-01 14:40:51.000 274 7871.38 865.20 53818.21 88888.00 2017-10-01 14:40:52.000 274 7871.41 865.23 53818.25 88888.00 2017-10-01 14:40:53.000 274 7871.45 865.26 53818.30 88888.00 2017-10-01 14:40:54.000 274 7871.48 865.28 53818.33 88888.00 2017-10-01 14:40:55.000 274 7871.49 865.31 53818.34 88888.00 2017-10-01 14:40:56.000 274 7871.51 865.35 53818.35 88888.00 2017-10-01 14:40:57.000 274 7871.52 865.39 53818.36 88888.00 2017-10-01 14:40:58.000 274 7871.51 865.45 53818.35 88888.00 2017-10-01 14:40:59.000 274 7871.49 865.52 53818.32 88888.00 2017-10-01 14:41:00.000 274 7871.46 865.58 53818.29 88888.00 2017-10-01 14:41:01.000 274 7871.43 865.63 53818.26 88888.00 2017-10-01 14:41:02.000 274 7871.42 865.71 53818.24 88888.00 2017-10-01 14:41:03.000 274 7871.42 865.78 53818.24 88888.00 2017-10-01 14:41:04.000 274 7871.43 865.82 53818.25 88888.00 2017-10-01 14:41:05.000 274 7871.43 865.85 53818.26 88888.00 2017-10-01 14:41:06.000 274 7871.42 865.88 53818.26 88888.00 2017-10-01 14:41:07.000 274 7871.41 865.90 53818.25 88888.00 2017-10-01 14:41:08.000 274 7871.38 865.95 53818.24 88888.00 2017-10-01 14:41:09.000 274 7871.37 865.99 53818.23 88888.00 2017-10-01 14:41:10.000 274 7871.38 866.01 53818.24 88888.00 2017-10-01 14:41:11.000 274 7871.40 866.05 53818.25 88888.00 2017-10-01 14:41:12.000 274 7871.41 866.11 53818.26 88888.00 2017-10-01 14:41:13.000 274 7871.41 866.14 53818.24 88888.00 2017-10-01 14:41:14.000 274 7871.37 866.15 53818.23 88888.00 2017-10-01 14:41:15.000 274 7871.35 866.15 53818.24 88888.00 2017-10-01 14:41:16.000 274 7871.35 866.15 53818.26 88888.00 2017-10-01 14:41:17.000 274 7871.34 866.15 53818.27 88888.00 2017-10-01 14:41:18.000 274 7871.32 866.15 53818.26 88888.00 2017-10-01 14:41:19.000 274 7871.31 866.16 53818.26 88888.00 2017-10-01 14:41:20.000 274 7871.30 866.18 53818.25 88888.00 2017-10-01 14:41:21.000 274 7871.26 866.22 53818.24 88888.00 2017-10-01 14:41:22.000 274 7871.22 866.25 53818.21 88888.00 2017-10-01 14:41:23.000 274 7871.17 866.27 53818.18 88888.00 2017-10-01 14:41:24.000 274 7871.10 866.29 53818.14 88888.00 2017-10-01 14:41:25.000 274 7871.01 866.29 53818.09 88888.00 2017-10-01 14:41:26.000 274 7870.93 866.30 53818.02 88888.00 2017-10-01 14:41:27.000 274 7870.84 866.33 53817.95 88888.00 2017-10-01 14:41:28.000 274 7870.77 866.37 53817.90 88888.00 2017-10-01 14:41:29.000 274 7870.71 866.45 53817.86 88888.00 2017-10-01 14:41:30.000 274 7870.65 866.54 53817.81 88888.00 2017-10-01 14:41:31.000 274 7870.59 866.60 53817.77 88888.00 2017-10-01 14:41:32.000 274 7870.53 866.66 53817.74 88888.00 2017-10-01 14:41:33.000 274 7870.48 866.73 53817.73 88888.00 2017-10-01 14:41:34.000 274 7870.44 866.79 53817.71 88888.00 2017-10-01 14:41:35.000 274 7870.41 866.84 53817.70 88888.00 2017-10-01 14:41:36.000 274 7870.39 866.88 53817.70 88888.00 2017-10-01 14:41:37.000 274 7870.38 866.92 53817.70 88888.00 2017-10-01 14:41:38.000 274 7870.37 866.96 53817.72 88888.00 2017-10-01 14:41:39.000 274 7870.37 866.99 53817.75 88888.00 2017-10-01 14:41:40.000 274 7870.38 867.02 53817.78 88888.00 2017-10-01 14:41:41.000 274 7870.40 867.04 53817.81 88888.00 2017-10-01 14:41:42.000 274 7870.43 867.04 53817.83 88888.00 2017-10-01 14:41:43.000 274 7870.46 867.04 53817.88 88888.00 2017-10-01 14:41:44.000 274 7870.50 867.04 53817.95 88888.00 2017-10-01 14:41:45.000 274 7870.54 867.04 53818.00 88888.00 2017-10-01 14:41:46.000 274 7870.59 867.06 53818.04 88888.00 2017-10-01 14:41:47.000 274 7870.62 867.08 53818.07 88888.00 2017-10-01 14:41:48.000 274 7870.62 867.11 53818.08 88888.00 2017-10-01 14:41:49.000 274 7870.62 867.14 53818.08 88888.00 2017-10-01 14:41:50.000 274 7870.60 867.17 53818.06 88888.00 2017-10-01 14:41:51.000 274 7870.56 867.21 53818.05 88888.00 2017-10-01 14:41:52.000 274 7870.52 867.28 53818.03 88888.00 2017-10-01 14:41:53.000 274 7870.50 867.34 53818.02 88888.00 2017-10-01 14:41:54.000 274 7870.48 867.38 53818.00 88888.00 2017-10-01 14:41:55.000 274 7870.45 867.44 53817.99 88888.00 2017-10-01 14:41:56.000 274 7870.43 867.51 53817.98 88888.00 2017-10-01 14:41:57.000 274 7870.39 867.58 53817.97 88888.00 2017-10-01 14:41:58.000 274 7870.36 867.64 53817.96 88888.00 2017-10-01 14:41:59.000 274 7870.33 867.70 53817.93 88888.00 2017-10-01 14:42:00.000 274 7870.31 867.77 53817.94 88888.00 2017-10-01 14:42:01.000 274 7870.29 867.82 53817.96 88888.00 2017-10-01 14:42:02.000 274 7870.26 867.86 53817.96 88888.00 2017-10-01 14:42:03.000 274 7870.22 867.91 53817.95 88888.00 2017-10-01 14:42:04.000 274 7870.17 867.94 53817.93 88888.00 2017-10-01 14:42:05.000 274 7870.11 867.98 53817.91 88888.00 2017-10-01 14:42:06.000 274 7870.03 868.01 53817.88 88888.00 2017-10-01 14:42:07.000 274 7869.94 868.03 53817.83 88888.00 2017-10-01 14:42:08.000 274 7869.84 868.05 53817.78 88888.00 2017-10-01 14:42:09.000 274 7869.73 868.07 53817.73 88888.00 2017-10-01 14:42:10.000 274 7869.60 868.10 53817.65 88888.00 2017-10-01 14:42:11.000 274 7869.48 868.12 53817.57 88888.00 2017-10-01 14:42:12.000 274 7869.35 868.14 53817.52 88888.00 2017-10-01 14:42:13.000 274 7869.22 868.17 53817.45 88888.00 2017-10-01 14:42:14.000 274 7869.07 868.23 53817.37 88888.00 2017-10-01 14:42:15.000 274 7868.92 868.27 53817.29 88888.00 2017-10-01 14:42:16.000 274 7868.77 868.28 53817.20 88888.00 2017-10-01 14:42:17.000 274 7868.63 868.31 53817.12 88888.00 2017-10-01 14:42:18.000 274 7868.49 868.34 53817.06 88888.00 2017-10-01 14:42:19.000 274 7868.35 868.38 53816.98 88888.00 2017-10-01 14:42:20.000 274 7868.22 868.43 53816.93 88888.00 2017-10-01 14:42:21.000 274 7868.11 868.48 53816.88 88888.00 2017-10-01 14:42:22.000 274 7868.00 868.50 53816.83 88888.00 2017-10-01 14:42:23.000 274 7867.90 868.52 53816.79 88888.00 2017-10-01 14:42:24.000 274 7867.79 868.54 53816.75 88888.00 2017-10-01 14:42:25.000 274 7867.67 868.57 53816.71 88888.00 2017-10-01 14:42:26.000 274 7867.55 868.59 53816.66 88888.00 2017-10-01 14:42:27.000 274 7867.44 868.59 53816.62 88888.00 2017-10-01 14:42:28.000 274 7867.34 868.62 53816.57 88888.00 2017-10-01 14:42:29.000 274 7867.23 868.65 53816.53 88888.00 2017-10-01 14:42:30.000 274 7867.14 868.66 53816.50 88888.00 2017-10-01 14:42:31.000 274 7867.08 868.66 53816.50 88888.00 2017-10-01 14:42:32.000 274 7867.03 868.67 53816.51 88888.00 2017-10-01 14:42:33.000 274 7866.98 868.66 53816.52 88888.00 2017-10-01 14:42:34.000 274 7866.94 868.66 53816.54 88888.00 2017-10-01 14:42:35.000 274 7866.89 868.65 53816.56 88888.00 2017-10-01 14:42:36.000 274 7866.85 868.62 53816.58 88888.00 2017-10-01 14:42:37.000 274 7866.80 868.62 53816.58 88888.00 2017-10-01 14:42:38.000 274 7866.76 868.62 53816.58 88888.00 2017-10-01 14:42:39.000 274 7866.72 868.61 53816.58 88888.00 2017-10-01 14:42:40.000 274 7866.67 868.59 53816.60 88888.00 2017-10-01 14:42:41.000 274 7866.60 868.56 53816.62 88888.00 2017-10-01 14:42:42.000 274 7866.55 868.53 53816.66 88888.00 2017-10-01 14:42:43.000 274 7866.52 868.52 53816.69 88888.00 2017-10-01 14:42:44.000 274 7866.50 868.52 53816.72 88888.00 2017-10-01 14:42:45.000 274 7866.48 868.50 53816.76 88888.00 2017-10-01 14:42:46.000 274 7866.47 868.49 53816.82 88888.00 2017-10-01 14:42:47.000 274 7866.47 868.49 53816.86 88888.00 2017-10-01 14:42:48.000 274 7866.48 868.51 53816.91 88888.00 2017-10-01 14:42:49.000 274 7866.51 868.52 53816.98 88888.00 2017-10-01 14:42:50.000 274 7866.54 868.51 53817.04 88888.00 2017-10-01 14:42:51.000 274 7866.57 868.49 53817.11 88888.00 2017-10-01 14:42:52.000 274 7866.60 868.48 53817.19 88888.00 2017-10-01 14:42:53.000 274 7866.62 868.46 53817.25 88888.00 2017-10-01 14:42:54.000 274 7866.64 868.45 53817.30 88888.00 2017-10-01 14:42:55.000 274 7866.67 868.41 53817.38 88888.00 2017-10-01 14:42:56.000 274 7866.70 868.38 53817.45 88888.00 2017-10-01 14:42:57.000 274 7866.73 868.38 53817.52 88888.00 2017-10-01 14:42:58.000 274 7866.77 868.36 53817.58 88888.00 2017-10-01 14:42:59.000 274 7866.78 868.32 53817.63 88888.00 2017-10-01 14:43:00.000 274 7866.79 868.30 53817.66 88888.00 2017-10-01 14:43:01.000 274 7866.79 868.31 53817.70 88888.00 2017-10-01 14:43:02.000 274 7866.79 868.32 53817.74 88888.00 2017-10-01 14:43:03.000 274 7866.77 868.36 53817.77 88888.00 2017-10-01 14:43:04.000 274 7866.75 868.39 53817.76 88888.00 2017-10-01 14:43:05.000 274 7866.71 868.40 53817.75 88888.00 2017-10-01 14:43:06.000 274 7866.68 868.42 53817.75 88888.00 2017-10-01 14:43:07.000 274 7866.63 868.45 53817.75 88888.00 2017-10-01 14:43:08.000 274 7866.58 868.48 53817.77 88888.00 2017-10-01 14:43:09.000 274 7866.53 868.50 53817.79 88888.00 2017-10-01 14:43:10.000 274 7866.50 868.53 53817.81 88888.00 2017-10-01 14:43:11.000 274 7866.48 868.57 53817.83 88888.00 2017-10-01 14:43:12.000 274 7866.45 868.61 53817.85 88888.00 2017-10-01 14:43:13.000 274 7866.43 868.65 53817.88 88888.00 2017-10-01 14:43:14.000 274 7866.41 868.68 53817.92 88888.00 2017-10-01 14:43:15.000 274 7866.39 868.71 53817.96 88888.00 2017-10-01 14:43:16.000 274 7866.39 868.73 53818.02 88888.00 2017-10-01 14:43:17.000 274 7866.40 868.78 53818.08 88888.00 2017-10-01 14:43:18.000 274 7866.42 868.83 53818.14 88888.00 2017-10-01 14:43:19.000 274 7866.45 868.89 53818.21 88888.00 2017-10-01 14:43:20.000 274 7866.48 868.96 53818.28 88888.00 2017-10-01 14:43:21.000 274 7866.51 869.00 53818.36 88888.00 2017-10-01 14:43:22.000 274 7866.54 869.06 53818.44 88888.00 2017-10-01 14:43:23.000 274 7866.58 869.11 53818.52 88888.00 2017-10-01 14:43:24.000 274 7866.62 869.16 53818.59 88888.00 2017-10-01 14:43:25.000 274 7866.67 869.24 53818.66 88888.00 2017-10-01 14:43:26.000 274 7866.72 869.32 53818.73 88888.00 2017-10-01 14:43:27.000 274 7866.75 869.36 53818.82 88888.00 2017-10-01 14:43:28.000 274 7866.78 869.40 53818.91 88888.00 2017-10-01 14:43:29.000 274 7866.80 869.44 53818.95 88888.00 2017-10-01 14:43:30.000 274 7866.78 869.46 53818.98 88888.00 2017-10-01 14:43:31.000 274 7866.75 869.48 53819.02 88888.00 2017-10-01 14:43:32.000 274 7866.73 869.51 53819.06 88888.00 2017-10-01 14:43:33.000 274 7866.68 869.52 53819.06 88888.00 2017-10-01 14:43:34.000 274 7866.59 869.55 53819.03 88888.00 2017-10-01 14:43:35.000 274 7866.47 869.59 53818.96 88888.00 2017-10-01 14:43:36.000 274 7866.34 869.65 53818.88 88888.00 2017-10-01 14:43:37.000 274 7866.19 869.75 53818.79 88888.00 2017-10-01 14:43:38.000 274 7866.03 869.84 53818.71 88888.00 2017-10-01 14:43:39.000 274 7865.89 869.92 53818.64 88888.00 2017-10-01 14:43:40.000 274 7865.76 870.00 53818.58 88888.00 2017-10-01 14:43:41.000 274 7865.63 870.08 53818.54 88888.00 2017-10-01 14:43:42.000 274 7865.50 870.16 53818.50 88888.00 2017-10-01 14:43:43.000 274 7865.37 870.24 53818.45 88888.00 2017-10-01 14:43:44.000 274 7865.22 870.30 53818.41 88888.00 2017-10-01 14:43:45.000 274 7865.08 870.34 53818.36 88888.00 2017-10-01 14:43:46.000 274 7864.94 870.40 53818.32 88888.00 2017-10-01 14:43:47.000 274 7864.81 870.45 53818.27 88888.00 2017-10-01 14:43:48.000 274 7864.68 870.50 53818.25 88888.00 2017-10-01 14:43:49.000 274 7864.56 870.54 53818.22 88888.00 2017-10-01 14:43:50.000 274 7864.44 870.60 53818.18 88888.00 2017-10-01 14:43:51.000 274 7864.33 870.64 53818.14 88888.00 2017-10-01 14:43:52.000 274 7864.20 870.66 53818.10 88888.00 2017-10-01 14:43:53.000 274 7864.05 870.70 53818.04 88888.00 2017-10-01 14:43:54.000 274 7863.90 870.74 53817.98 88888.00 2017-10-01 14:43:55.000 274 7863.75 870.77 53817.93 88888.00 2017-10-01 14:43:56.000 274 7863.59 870.81 53817.87 88888.00 2017-10-01 14:43:57.000 274 7863.44 870.87 53817.80 88888.00 2017-10-01 14:43:58.000 274 7863.30 870.92 53817.75 88888.00 2017-10-01 14:43:59.000 274 7863.17 870.94 53817.73 88888.00 2017-10-01 14:44:00.000 274 7863.06 870.94 53817.73 88888.00 2017-10-01 14:44:01.000 274 7862.97 870.94 53817.73 88888.00 2017-10-01 14:44:02.000 274 7862.88 870.93 53817.76 88888.00 2017-10-01 14:44:03.000 274 7862.80 870.94 53817.77 88888.00 2017-10-01 14:44:04.000 274 7862.73 870.93 53817.77 88888.00 2017-10-01 14:44:05.000 274 7862.66 870.92 53817.79 88888.00 2017-10-01 14:44:06.000 274 7862.59 870.91 53817.81 88888.00 2017-10-01 14:44:07.000 274 7862.53 870.90 53817.82 88888.00 2017-10-01 14:44:08.000 274 7862.48 870.91 53817.84 88888.00 2017-10-01 14:44:09.000 274 7862.44 870.93 53817.87 88888.00 2017-10-01 14:44:10.000 274 7862.40 870.97 53817.90 88888.00 2017-10-01 14:44:11.000 274 7862.36 870.98 53817.93 88888.00 2017-10-01 14:44:12.000 274 7862.31 870.97 53817.96 88888.00 2017-10-01 14:44:13.000 274 7862.26 870.96 53817.98 88888.00 2017-10-01 14:44:14.000 274 7862.22 870.95 53818.02 88888.00 2017-10-01 14:44:15.000 274 7862.18 870.91 53818.05 88888.00 2017-10-01 14:44:16.000 274 7862.13 870.87 53818.06 88888.00 2017-10-01 14:44:17.000 274 7862.07 870.83 53818.07 88888.00 2017-10-01 14:44:18.000 274 7862.02 870.79 53818.09 88888.00 2017-10-01 14:44:19.000 274 7861.96 870.74 53818.10 88888.00 2017-10-01 14:44:20.000 274 7861.90 870.69 53818.10 88888.00 2017-10-01 14:44:21.000 274 7861.85 870.65 53818.09 88888.00 2017-10-01 14:44:22.000 274 7861.79 870.60 53818.10 88888.00 2017-10-01 14:44:23.000 274 7861.72 870.56 53818.12 88888.00 2017-10-01 14:44:24.000 274 7861.68 870.52 53818.15 88888.00 2017-10-01 14:44:25.000 274 7861.63 870.49 53818.16 88888.00 2017-10-01 14:44:26.000 274 7861.56 870.44 53818.17 88888.00 2017-10-01 14:44:27.000 274 7861.49 870.39 53818.18 88888.00 2017-10-01 14:44:28.000 274 7861.42 870.38 53818.16 88888.00 2017-10-01 14:44:29.000 274 7861.35 870.37 53818.14 88888.00 2017-10-01 14:44:30.000 274 7861.29 870.35 53818.18 88888.00 2017-10-01 14:44:31.000 274 7861.25 870.32 53818.22 88888.00 2017-10-01 14:44:32.000 274 7861.23 870.28 53818.26 88888.00 2017-10-01 14:44:33.000 274 7861.21 870.24 53818.32 88888.00 2017-10-01 14:44:34.000 274 7861.19 870.21 53818.38 88888.00 2017-10-01 14:44:35.000 274 7861.19 870.18 53818.44 88888.00 2017-10-01 14:44:36.000 274 7861.20 870.14 53818.50 88888.00 2017-10-01 14:44:37.000 274 7861.19 870.10 53818.55 88888.00 2017-10-01 14:44:38.000 274 7861.18 870.09 53818.60 88888.00 2017-10-01 14:44:39.000 274 7861.19 870.08 53818.64 88888.00 2017-10-01 14:44:40.000 274 7861.18 870.06 53818.69 88888.00 2017-10-01 14:44:41.000 274 7861.17 870.05 53818.73 88888.00 2017-10-01 14:44:42.000 274 7861.14 870.02 53818.75 88888.00 2017-10-01 14:44:43.000 274 7861.10 869.96 53818.76 88888.00 2017-10-01 14:44:44.000 274 7861.05 869.91 53818.78 88888.00 2017-10-01 14:44:45.000 274 7861.00 869.88 53818.80 88888.00 2017-10-01 14:44:46.000 274 7860.99 869.87 53818.82 88888.00 2017-10-01 14:44:47.000 274 7861.00 869.87 53818.87 88888.00 2017-10-01 14:44:48.000 274 7861.00 869.85 53818.93 88888.00 2017-10-01 14:44:49.000 274 7861.02 869.83 53818.99 88888.00 2017-10-01 14:44:50.000 274 7861.06 869.80 53819.06 88888.00 2017-10-01 14:44:51.000 274 7861.10 869.77 53819.14 88888.00 2017-10-01 14:44:52.000 274 7861.15 869.75 53819.23 88888.00 2017-10-01 14:44:53.000 274 7861.20 869.74 53819.33 88888.00 2017-10-01 14:44:54.000 274 7861.25 869.71 53819.43 88888.00 2017-10-01 14:44:55.000 274 7861.33 869.66 53819.53 88888.00 2017-10-01 14:44:56.000 274 7861.43 869.63 53819.66 88888.00 2017-10-01 14:44:57.000 274 7861.53 869.60 53819.79 88888.00 2017-10-01 14:44:58.000 274 7861.63 869.57 53819.92 88888.00 2017-10-01 14:44:59.000 274 7861.75 869.51 53820.06 88888.00 2017-10-01 14:45:00.000 274 7861.88 869.44 53820.21 88888.00 2017-10-01 14:45:01.000 274 7862.00 869.36 53820.36 88888.00 2017-10-01 14:45:02.000 274 7862.13 869.28 53820.51 88888.00 2017-10-01 14:45:03.000 274 7862.27 869.22 53820.66 88888.00 2017-10-01 14:45:04.000 274 7862.42 869.14 53820.83 88888.00 2017-10-01 14:45:05.000 274 7862.55 869.05 53821.00 88888.00 2017-10-01 14:45:06.000 274 7862.69 868.97 53821.16 88888.00 2017-10-01 14:45:07.000 274 7862.81 868.90 53821.29 88888.00 2017-10-01 14:45:08.000 274 7862.92 868.84 53821.41 88888.00 2017-10-01 14:45:09.000 274 7863.04 868.81 53821.53 88888.00 2017-10-01 14:45:10.000 274 7863.15 868.81 53821.63 88888.00 2017-10-01 14:45:11.000 274 7863.27 868.83 53821.74 88888.00 2017-10-01 14:45:12.000 274 7863.38 868.84 53821.85 88888.00 2017-10-01 14:45:13.000 274 7863.49 868.84 53821.97 88888.00 2017-10-01 14:45:14.000 274 7863.59 868.86 53822.08 88888.00 2017-10-01 14:45:15.000 274 7863.68 868.87 53822.16 88888.00 2017-10-01 14:45:16.000 274 7863.76 868.87 53822.25 88888.00 2017-10-01 14:45:17.000 274 7863.84 868.89 53822.34 88888.00 2017-10-01 14:45:18.000 274 7863.93 868.92 53822.44 88888.00 2017-10-01 14:45:19.000 274 7864.03 868.94 53822.54 88888.00 2017-10-01 14:45:20.000 274 7864.14 868.94 53822.63 88888.00 2017-10-01 14:45:21.000 274 7864.23 868.93 53822.73 88888.00 2017-10-01 14:45:22.000 274 7864.30 868.92 53822.83 88888.00 2017-10-01 14:45:23.000 274 7864.37 868.91 53822.91 88888.00 2017-10-01 14:45:24.000 274 7864.44 868.88 53822.98 88888.00 2017-10-01 14:45:25.000 274 7864.48 868.84 53823.05 88888.00 2017-10-01 14:45:26.000 274 7864.52 868.83 53823.11 88888.00 2017-10-01 14:45:27.000 274 7864.56 868.84 53823.14 88888.00 2017-10-01 14:45:28.000 274 7864.56 868.84 53823.14 88888.00 2017-10-01 14:45:29.000 274 7864.54 868.83 53823.15 88888.00 2017-10-01 14:45:30.000 274 7864.54 868.84 53823.16 88888.00 2017-10-01 14:45:31.000 274 7864.52 868.86 53823.15 88888.00 2017-10-01 14:45:32.000 274 7864.48 868.89 53823.14 88888.00 2017-10-01 14:45:33.000 274 7864.45 868.92 53823.15 88888.00 2017-10-01 14:45:34.000 274 7864.42 868.95 53823.16 88888.00 2017-10-01 14:45:35.000 274 7864.37 868.97 53823.16 88888.00 2017-10-01 14:45:36.000 274 7864.32 868.99 53823.16 88888.00 2017-10-01 14:45:37.000 274 7864.26 869.01 53823.16 88888.00 2017-10-01 14:45:38.000 274 7864.20 869.00 53823.15 88888.00 2017-10-01 14:45:39.000 274 7864.12 868.98 53823.15 88888.00 2017-10-01 14:45:40.000 274 7864.05 868.99 53823.14 88888.00 2017-10-01 14:45:41.000 274 7864.01 869.02 53823.15 88888.00 2017-10-01 14:45:42.000 274 7863.99 869.05 53823.18 88888.00 2017-10-01 14:45:43.000 274 7863.97 869.07 53823.23 88888.00 2017-10-01 14:45:44.000 274 7863.94 869.07 53823.27 88888.00 2017-10-01 14:45:45.000 274 7863.91 869.06 53823.31 88888.00 2017-10-01 14:45:46.000 274 7863.88 869.04 53823.34 88888.00 2017-10-01 14:45:47.000 274 7863.84 869.02 53823.35 88888.00 2017-10-01 14:45:48.000 274 7863.78 869.00 53823.36 88888.00 2017-10-01 14:45:49.000 274 7863.71 868.97 53823.36 88888.00 2017-10-01 14:45:50.000 274 7863.65 868.94 53823.36 88888.00 2017-10-01 14:45:51.000 274 7863.56 868.94 53823.36 88888.00 2017-10-01 14:45:52.000 274 7863.47 868.92 53823.36 88888.00 2017-10-01 14:45:53.000 274 7863.41 868.92 53823.35 88888.00 2017-10-01 14:45:54.000 274 7863.35 868.93 53823.37 88888.00 2017-10-01 14:45:55.000 274 7863.30 868.91 53823.41 88888.00 2017-10-01 14:45:56.000 274 7863.27 868.89 53823.45 88888.00 2017-10-01 14:45:57.000 274 7863.23 868.85 53823.50 88888.00 2017-10-01 14:45:58.000 274 7863.16 868.80 53823.51 88888.00 2017-10-01 14:45:59.000 274 7863.07 868.76 53823.48 88888.00 2017-10-01 14:46:00.000 274 7862.95 868.75 53823.45 88888.00 2017-10-01 14:46:01.000 274 7862.82 868.74 53823.39 88888.00 2017-10-01 14:46:02.000 274 7862.68 868.72 53823.32 88888.00 2017-10-01 14:46:03.000 274 7862.52 868.72 53823.23 88888.00 2017-10-01 14:46:04.000 274 7862.34 868.76 53823.13 88888.00 2017-10-01 14:46:05.000 274 7862.15 868.79 53823.02 88888.00 2017-10-01 14:46:06.000 274 7861.95 868.80 53822.92 88888.00 2017-10-01 14:46:07.000 274 7861.75 868.84 53822.82 88888.00 2017-10-01 14:46:08.000 274 7861.55 868.89 53822.72 88888.00 2017-10-01 14:46:09.000 274 7861.36 868.93 53822.62 88888.00 2017-10-01 14:46:10.000 274 7861.15 868.94 53822.52 88888.00 2017-10-01 14:46:11.000 274 7860.91 868.95 53822.40 88888.00 2017-10-01 14:46:12.000 274 7860.67 868.97 53822.27 88888.00 2017-10-01 14:46:13.000 274 7860.44 869.01 53822.14 88888.00 2017-10-01 14:46:14.000 274 7860.20 869.08 53822.01 88888.00 2017-10-01 14:46:15.000 274 7859.97 869.16 53821.88 88888.00 2017-10-01 14:46:16.000 274 7859.74 869.25 53821.75 88888.00 2017-10-01 14:46:17.000 274 7859.51 869.32 53821.64 88888.00 2017-10-01 14:46:18.000 274 7859.28 869.41 53821.54 88888.00 2017-10-01 14:46:19.000 274 7859.07 869.51 53821.43 88888.00 2017-10-01 14:46:20.000 274 7858.88 869.63 53821.32 88888.00 2017-10-01 14:46:21.000 274 7858.73 869.80 53821.24 88888.00 2017-10-01 14:46:22.000 274 7858.59 869.94 53821.17 88888.00 2017-10-01 14:46:23.000 274 7858.45 870.03 53821.12 88888.00 2017-10-01 14:46:24.000 274 7858.32 870.09 53821.09 88888.00 2017-10-01 14:46:25.000 274 7858.19 870.11 53821.06 88888.00 2017-10-01 14:46:26.000 274 7858.06 870.13 53821.03 88888.00 2017-10-01 14:46:27.000 274 7857.94 870.12 53821.02 88888.00 2017-10-01 14:46:28.000 274 7857.80 870.06 53821.02 88888.00 2017-10-01 14:46:29.000 274 7857.67 869.99 53821.00 88888.00 2017-10-01 14:46:30.000 274 7857.52 869.90 53820.97 88888.00 2017-10-01 14:46:31.000 274 7857.35 869.81 53820.93 88888.00 2017-10-01 14:46:32.000 274 7857.19 869.74 53820.86 88888.00 2017-10-01 14:46:33.000 274 7857.01 869.73 53820.77 88888.00 2017-10-01 14:46:34.000 274 7856.79 869.75 53820.67 88888.00 2017-10-01 14:46:35.000 274 7856.58 869.74 53820.59 88888.00 2017-10-01 14:46:36.000 274 7856.37 869.69 53820.51 88888.00 2017-10-01 14:46:37.000 274 7856.15 869.66 53820.43 88888.00 2017-10-01 14:46:38.000 274 7855.94 869.62 53820.36 88888.00 2017-10-01 14:46:39.000 274 7855.74 869.58 53820.30 88888.00 2017-10-01 14:46:40.000 274 7855.53 869.56 53820.22 88888.00 2017-10-01 14:46:41.000 274 7855.34 869.59 53820.14 88888.00 2017-10-01 14:46:42.000 274 7855.15 869.63 53820.04 88888.00 2017-10-01 14:46:43.000 274 7854.95 869.69 53819.94 88888.00 2017-10-01 14:46:44.000 274 7854.77 869.77 53819.87 88888.00 2017-10-01 14:46:45.000 274 7854.60 869.83 53819.82 88888.00 2017-10-01 14:46:46.000 274 7854.44 869.90 53819.77 88888.00 2017-10-01 14:46:47.000 274 7854.28 869.96 53819.72 88888.00 2017-10-01 14:46:48.000 274 7854.12 869.97 53819.68 88888.00 2017-10-01 14:46:49.000 274 7853.95 869.99 53819.62 88888.00 2017-10-01 14:46:50.000 274 7853.77 870.05 53819.55 88888.00 2017-10-01 14:46:51.000 274 7853.61 870.13 53819.50 88888.00 2017-10-01 14:46:52.000 274 7853.46 870.22 53819.44 88888.00 2017-10-01 14:46:53.000 274 7853.32 870.29 53819.38 88888.00 2017-10-01 14:46:54.000 274 7853.19 870.31 53819.36 88888.00 2017-10-01 14:46:55.000 274 7853.08 870.32 53819.37 88888.00 2017-10-01 14:46:56.000 274 7852.99 870.32 53819.39 88888.00 2017-10-01 14:46:57.000 274 7852.90 870.31 53819.41 88888.00 2017-10-01 14:46:58.000 274 7852.81 870.30 53819.42 88888.00 2017-10-01 14:46:59.000 274 7852.73 870.29 53819.45 88888.00 2017-10-01 14:47:00.000 274 7852.65 870.26 53819.47 88888.00 2017-10-01 14:47:01.000 274 7852.55 870.22 53819.46 88888.00 2017-10-01 14:47:02.000 274 7852.43 870.20 53819.45 88888.00 2017-10-01 14:47:03.000 274 7852.33 870.20 53819.44 88888.00 2017-10-01 14:47:04.000 274 7852.23 870.16 53819.45 88888.00 2017-10-01 14:47:05.000 274 7852.13 870.09 53819.47 88888.00 2017-10-01 14:47:06.000 274 7852.06 870.05 53819.50 88888.00 2017-10-01 14:47:07.000 274 7852.00 870.05 53819.55 88888.00 2017-10-01 14:47:08.000 274 7851.95 870.09 53819.61 88888.00 2017-10-01 14:47:09.000 274 7851.93 870.12 53819.66 88888.00 2017-10-01 14:47:10.000 274 7851.90 870.15 53819.70 88888.00 2017-10-01 14:47:11.000 274 7851.87 870.18 53819.75 88888.00 2017-10-01 14:47:12.000 274 7851.85 870.23 53819.83 88888.00 2017-10-01 14:47:13.000 274 7851.84 870.27 53819.91 88888.00 2017-10-01 14:47:14.000 274 7851.82 870.29 53819.95 88888.00 2017-10-01 14:47:15.000 274 7851.78 870.32 53819.98 88888.00 2017-10-01 14:47:16.000 274 7851.76 870.40 53820.03 88888.00 2017-10-01 14:47:17.000 274 7851.78 870.51 53820.09 88888.00 2017-10-01 14:47:18.000 274 7851.80 870.62 53820.15 88888.00 2017-10-01 14:47:19.000 274 7851.79 870.71 53820.22 88888.00 2017-10-01 14:47:20.000 274 7851.79 870.83 53820.26 88888.00 2017-10-01 14:47:21.000 274 7851.76 870.98 53820.28 88888.00 2017-10-01 14:47:22.000 274 7851.74 871.15 53820.30 88888.00 2017-10-01 14:47:23.000 274 7851.73 871.30 53820.34 88888.00 2017-10-01 14:47:24.000 274 7851.72 871.44 53820.38 88888.00 2017-10-01 14:47:25.000 274 7851.69 871.58 53820.41 88888.00 2017-10-01 14:47:26.000 274 7851.66 871.74 53820.43 88888.00 2017-10-01 14:47:27.000 274 7851.63 871.92 53820.44 88888.00 2017-10-01 14:47:28.000 274 7851.61 872.10 53820.45 88888.00 2017-10-01 14:47:29.000 274 7851.58 872.27 53820.48 88888.00 2017-10-01 14:47:30.000 274 7851.57 872.44 53820.54 88888.00 2017-10-01 14:47:31.000 274 7851.59 872.60 53820.61 88888.00 2017-10-01 14:47:32.000 274 7851.60 872.78 53820.68 88888.00 2017-10-01 14:47:33.000 274 7851.60 872.95 53820.73 88888.00 2017-10-01 14:47:34.000 274 7851.58 873.12 53820.74 88888.00 2017-10-01 14:47:35.000 274 7851.56 873.32 53820.75 88888.00 2017-10-01 14:47:36.000 274 7851.54 873.52 53820.78 88888.00 2017-10-01 14:47:37.000 274 7851.54 873.66 53820.83 88888.00 2017-10-01 14:47:38.000 274 7851.56 873.79 53820.93 88888.00 2017-10-01 14:47:39.000 274 7851.56 873.87 53821.02 88888.00 2017-10-01 14:47:40.000 274 7851.55 873.91 53821.11 88888.00 2017-10-01 14:47:41.000 274 7851.55 873.96 53821.18 88888.00 2017-10-01 14:47:42.000 274 7851.53 874.00 53821.24 88888.00 2017-10-01 14:47:43.000 274 7851.49 874.04 53821.29 88888.00 2017-10-01 14:47:44.000 274 7851.43 874.11 53821.32 88888.00 2017-10-01 14:47:45.000 274 7851.39 874.19 53821.37 88888.00 2017-10-01 14:47:46.000 274 7851.35 874.29 53821.42 88888.00 2017-10-01 14:47:47.000 274 7851.29 874.38 53821.46 88888.00 2017-10-01 14:47:48.000 274 7851.22 874.49 53821.48 88888.00 2017-10-01 14:47:49.000 274 7851.15 874.60 53821.50 88888.00 2017-10-01 14:47:50.000 274 7851.08 874.70 53821.55 88888.00 2017-10-01 14:47:51.000 274 7851.01 874.77 53821.60 88888.00 2017-10-01 14:47:52.000 274 7850.94 874.83 53821.65 88888.00 2017-10-01 14:47:53.000 274 7850.86 874.89 53821.69 88888.00 2017-10-01 14:47:54.000 274 7850.78 875.00 53821.72 88888.00 2017-10-01 14:47:55.000 274 7850.70 875.15 53821.74 88888.00 2017-10-01 14:47:56.000 274 7850.62 875.30 53821.77 88888.00 2017-10-01 14:47:57.000 274 7850.55 875.44 53821.82 88888.00 2017-10-01 14:47:58.000 274 7850.51 875.58 53821.88 88888.00 2017-10-01 14:47:59.000 274 7850.47 875.69 53821.96 88888.00 2017-10-01 14:48:00.000 274 7850.42 875.80 53822.05 88888.00 2017-10-01 14:48:01.000 274 7850.39 875.92 53822.14 88888.00 2017-10-01 14:48:02.000 274 7850.36 876.05 53822.22 88888.00 2017-10-01 14:48:03.000 274 7850.31 876.18 53822.29 88888.00 2017-10-01 14:48:04.000 274 7850.25 876.31 53822.35 88888.00 2017-10-01 14:48:05.000 274 7850.21 876.45 53822.42 88888.00 2017-10-01 14:48:06.000 274 7850.18 876.60 53822.50 88888.00 2017-10-01 14:48:07.000 274 7850.16 876.75 53822.59 88888.00 2017-10-01 14:48:08.000 274 7850.15 876.89 53822.69 88888.00 2017-10-01 14:48:09.000 274 7850.12 877.01 53822.78 88888.00 2017-10-01 14:48:10.000 274 7850.10 877.14 53822.87 88888.00 2017-10-01 14:48:11.000 274 7850.11 877.29 53822.98 88888.00 2017-10-01 14:48:12.000 274 7850.12 877.42 53823.11 88888.00 2017-10-01 14:48:13.000 274 7850.14 877.56 53823.23 88888.00 2017-10-01 14:48:14.000 274 7850.17 877.69 53823.37 88888.00 2017-10-01 14:48:15.000 274 7850.21 877.77 53823.52 88888.00 2017-10-01 14:48:16.000 274 7850.24 877.81 53823.68 88888.00 2017-10-01 14:48:17.000 274 7850.28 877.84 53823.83 88888.00 2017-10-01 14:48:18.000 274 7850.30 877.89 53823.96 88888.00 2017-10-01 14:48:19.000 274 7850.29 877.94 53824.07 88888.00 2017-10-01 14:48:20.000 274 7850.25 878.01 53824.16 88888.00 2017-10-01 14:48:21.000 274 7850.21 878.11 53824.21 88888.00 2017-10-01 14:48:22.000 274 7850.17 878.23 53824.27 88888.00 2017-10-01 14:48:23.000 274 7850.11 878.36 53824.30 88888.00 2017-10-01 14:48:24.000 274 7850.01 878.53 53824.29 88888.00 2017-10-01 14:48:25.000 274 7849.88 878.75 53824.25 88888.00 2017-10-01 14:48:26.000 274 7849.74 878.93 53824.21 88888.00 2017-10-01 14:48:27.000 274 7849.62 879.05 53824.23 88888.00 2017-10-01 14:48:28.000 274 7849.55 879.15 53824.29 88888.00 2017-10-01 14:48:29.000 274 7849.52 879.21 53824.40 88888.00 2017-10-01 14:48:30.000 274 7849.48 879.26 53824.51 88888.00 2017-10-01 14:48:31.000 274 7849.43 879.34 53824.59 88888.00 2017-10-01 14:48:32.000 274 7849.40 879.44 53824.68 88888.00 2017-10-01 14:48:33.000 274 7849.38 879.49 53824.78 88888.00 2017-10-01 14:48:34.000 274 7849.38 879.52 53824.91 88888.00 2017-10-01 14:48:35.000 274 7849.41 879.57 53825.04 88888.00 2017-10-01 14:48:36.000 274 7849.46 879.59 53825.21 88888.00 2017-10-01 14:48:37.000 274 7849.55 879.60 53825.43 88888.00 2017-10-01 14:48:38.000 274 7849.66 879.64 53825.64 88888.00 2017-10-01 14:48:39.000 274 7849.77 879.71 53825.84 88888.00 2017-10-01 14:48:40.000 274 7849.86 879.80 53826.00 88888.00 2017-10-01 14:48:41.000 274 7849.95 879.93 53826.12 88888.00 2017-10-01 14:48:42.000 274 7850.03 880.06 53826.25 88888.00 2017-10-01 14:48:43.000 274 7850.12 880.15 53826.43 88888.00 2017-10-01 14:48:44.000 274 7850.21 880.25 53826.59 88888.00 2017-10-01 14:48:45.000 274 7850.30 880.37 53826.75 88888.00 2017-10-01 14:48:46.000 274 7850.42 880.49 53826.90 88888.00 2017-10-01 14:48:47.000 274 7850.53 880.59 53827.05 88888.00 2017-10-01 14:48:48.000 274 7850.64 880.68 53827.23 88888.00 2017-10-01 14:48:49.000 274 7850.78 880.78 53827.41 88888.00 2017-10-01 14:48:50.000 274 7850.94 880.92 53827.60 88888.00 2017-10-01 14:48:51.000 274 7851.10 881.08 53827.79 88888.00 2017-10-01 14:48:52.000 274 7851.27 881.23 53827.97 88888.00 2017-10-01 14:48:53.000 274 7851.43 881.38 53828.14 88888.00 2017-10-01 14:48:54.000 274 7851.57 881.56 53828.30 88888.00 2017-10-01 14:48:55.000 274 7851.73 881.73 53828.46 88888.00 2017-10-01 14:48:56.000 274 7851.87 881.90 53828.61 88888.00 2017-10-01 14:48:57.000 274 7851.97 882.05 53828.71 88888.00 2017-10-01 14:48:58.000 274 7852.08 882.20 53828.81 88888.00 2017-10-01 14:48:59.000 274 7852.18 882.34 53828.93 88888.00 2017-10-01 14:49:00.000 274 7852.27 882.49 53829.05 88888.00 2017-10-01 14:49:01.000 274 7852.37 882.62 53829.16 88888.00 2017-10-01 14:49:02.000 274 7852.46 882.70 53829.29 88888.00 2017-10-01 14:49:03.000 274 7852.54 882.76 53829.41 88888.00 2017-10-01 14:49:04.000 274 7852.65 882.82 53829.56 88888.00 2017-10-01 14:49:05.000 274 7852.80 882.88 53829.73 88888.00 2017-10-01 14:49:06.000 274 7852.96 882.94 53829.92 88888.00 2017-10-01 14:49:07.000 274 7853.13 883.00 53830.12 88888.00 2017-10-01 14:49:08.000 274 7853.32 883.05 53830.33 88888.00 2017-10-01 14:49:09.000 274 7853.51 883.09 53830.54 88888.00 2017-10-01 14:49:10.000 274 7853.70 883.14 53830.72 88888.00 2017-10-01 14:49:11.000 274 7853.89 883.20 53830.90 88888.00 2017-10-01 14:49:12.000 274 7854.05 883.25 53831.08 88888.00 2017-10-01 14:49:13.000 274 7854.22 883.29 53831.25 88888.00 2017-10-01 14:49:14.000 274 7854.38 883.31 53831.43 88888.00 2017-10-01 14:49:15.000 274 7854.55 883.34 53831.61 88888.00 2017-10-01 14:49:16.000 274 7854.69 883.40 53831.75 88888.00 2017-10-01 14:49:17.000 274 7854.83 883.47 53831.87 88888.00 2017-10-01 14:49:18.000 274 7854.95 883.56 53831.97 88888.00 2017-10-01 14:49:19.000 274 7855.05 883.66 53832.07 88888.00 2017-10-01 14:49:20.000 274 7855.14 883.76 53832.17 88888.00 2017-10-01 14:49:21.000 274 7855.23 883.86 53832.25 88888.00 2017-10-01 14:49:22.000 274 7855.30 883.98 53832.32 88888.00 2017-10-01 14:49:23.000 274 7855.37 884.14 53832.38 88888.00 2017-10-01 14:49:24.000 274 7855.46 884.33 53832.42 88888.00 2017-10-01 14:49:25.000 274 7855.54 884.54 53832.47 88888.00 2017-10-01 14:49:26.000 274 7855.61 884.76 53832.52 88888.00 2017-10-01 14:49:27.000 274 7855.67 885.00 53832.57 88888.00 2017-10-01 14:49:28.000 274 7855.72 885.23 53832.61 88888.00 2017-10-01 14:49:29.000 274 7855.78 885.44 53832.64 88888.00 2017-10-01 14:49:30.000 274 7855.83 885.61 53832.69 88888.00 2017-10-01 14:49:31.000 274 7855.86 885.73 53832.76 88888.00 2017-10-01 14:49:32.000 274 7855.91 885.86 53832.83 88888.00 2017-10-01 14:49:33.000 274 7855.97 885.98 53832.89 88888.00 2017-10-01 14:49:34.000 274 7856.01 886.09 53832.95 88888.00 2017-10-01 14:49:35.000 274 7856.06 886.20 53833.03 88888.00 2017-10-01 14:49:36.000 274 7856.11 886.29 53833.11 88888.00 2017-10-01 14:49:37.000 274 7856.15 886.36 53833.17 88888.00 2017-10-01 14:49:38.000 274 7856.20 886.42 53833.26 88888.00 2017-10-01 14:49:39.000 274 7856.26 886.49 53833.36 88888.00 2017-10-01 14:49:40.000 274 7856.32 886.56 53833.45 88888.00 2017-10-01 14:49:41.000 274 7856.38 886.61 53833.54 88888.00 2017-10-01 14:49:42.000 274 7856.44 886.62 53833.64 88888.00 2017-10-01 14:49:43.000 274 7856.49 886.61 53833.72 88888.00 2017-10-01 14:49:44.000 274 7856.53 886.59 53833.79 88888.00 2017-10-01 14:49:45.000 274 7856.57 886.60 53833.85 88888.00 2017-10-01 14:49:46.000 274 7856.61 886.62 53833.93 88888.00 2017-10-01 14:49:47.000 274 7856.64 886.65 53834.00 88888.00 2017-10-01 14:49:48.000 274 7856.69 886.70 53834.05 88888.00 2017-10-01 14:49:49.000 274 7856.76 886.76 53834.12 88888.00 2017-10-01 14:49:50.000 274 7856.82 886.81 53834.20 88888.00 2017-10-01 14:49:51.000 274 7856.86 886.84 53834.28 88888.00 2017-10-01 14:49:52.000 274 7856.92 886.85 53834.35 88888.00 2017-10-01 14:49:53.000 274 7856.98 886.86 53834.43 88888.00 2017-10-01 14:49:54.000 274 7857.02 886.88 53834.48 88888.00 2017-10-01 14:49:55.000 274 7857.03 886.90 53834.50 88888.00 2017-10-01 14:49:56.000 274 7857.02 886.94 53834.50 88888.00 2017-10-01 14:49:57.000 274 7856.99 887.00 53834.49 88888.00 2017-10-01 14:49:58.000 274 7856.97 887.08 53834.47 88888.00 2017-10-01 14:49:59.000 274 7856.94 887.17 53834.43 88888.00 2017-10-01 14:50:00.000 274 7856.90 887.30 53834.40 88888.00 2017-10-01 14:50:01.000 274 7856.86 887.45 53834.36 88888.00 2017-10-01 14:50:02.000 274 7856.82 887.64 53834.31 88888.00 2017-10-01 14:50:03.000 274 7856.77 887.84 53834.27 88888.00 2017-10-01 14:50:04.000 274 7856.74 888.05 53834.23 88888.00 2017-10-01 14:50:05.000 274 7856.70 888.28 53834.19 88888.00 2017-10-01 14:50:06.000 274 7856.66 888.51 53834.14 88888.00 2017-10-01 14:50:07.000 274 7856.63 888.73 53834.11 88888.00 2017-10-01 14:50:08.000 274 7856.60 888.93 53834.08 88888.00 2017-10-01 14:50:09.000 274 7856.55 889.11 53834.05 88888.00 2017-10-01 14:50:10.000 274 7856.52 889.28 53834.03 88888.00 2017-10-01 14:50:11.000 274 7856.51 889.43 53834.04 88888.00 2017-10-01 14:50:12.000 274 7856.52 889.53 53834.08 88888.00 2017-10-01 14:50:13.000 274 7856.51 889.59 53834.12 88888.00 2017-10-01 14:50:14.000 274 7856.52 889.65 53834.16 88888.00 2017-10-01 14:50:15.000 274 7856.55 889.71 53834.23 88888.00 2017-10-01 14:50:16.000 274 7856.57 889.73 53834.30 88888.00 2017-10-01 14:50:17.000 274 7856.61 889.77 53834.36 88888.00 2017-10-01 14:50:18.000 274 7856.66 889.82 53834.45 88888.00 2017-10-01 14:50:19.000 274 7856.71 889.87 53834.52 88888.00 2017-10-01 14:50:20.000 274 7856.76 889.96 53834.57 88888.00 2017-10-01 14:50:21.000 274 7856.81 890.09 53834.61 88888.00 2017-10-01 14:50:22.000 274 7856.84 890.18 53834.65 88888.00 2017-10-01 14:50:23.000 274 7856.87 890.24 53834.70 88888.00 2017-10-01 14:50:24.000 274 7856.89 890.30 53834.75 88888.00 2017-10-01 14:50:25.000 274 7856.91 890.34 53834.79 88888.00 2017-10-01 14:50:26.000 274 7856.93 890.33 53834.86 88888.00 2017-10-01 14:50:27.000 274 7856.94 890.34 53834.91 88888.00 2017-10-01 14:50:28.000 274 7856.94 890.41 53834.92 88888.00 2017-10-01 14:50:29.000 274 7856.93 890.50 53834.91 88888.00 2017-10-01 14:50:30.000 274 7856.91 890.59 53834.92 88888.00 2017-10-01 14:50:31.000 274 7856.87 890.65 53834.91 88888.00 2017-10-01 14:50:32.000 274 7856.80 890.73 53834.87 88888.00 2017-10-01 14:50:33.000 274 7856.72 890.84 53834.80 88888.00 2017-10-01 14:50:34.000 274 7856.60 890.97 53834.71 88888.00 2017-10-01 14:50:35.000 274 7856.46 891.12 53834.59 88888.00 2017-10-01 14:50:36.000 274 7856.30 891.28 53834.47 88888.00 2017-10-01 14:50:37.000 274 7856.15 891.46 53834.37 88888.00 2017-10-01 14:50:38.000 274 7856.01 891.63 53834.29 88888.00 2017-10-01 14:50:39.000 274 7855.91 891.81 53834.23 88888.00 2017-10-01 14:50:40.000 274 7855.82 891.96 53834.21 88888.00 2017-10-01 14:50:41.000 274 7855.74 892.08 53834.20 88888.00 2017-10-01 14:50:42.000 274 7855.69 892.24 53834.21 88888.00 2017-10-01 14:50:43.000 274 7855.66 892.45 53834.19 88888.00 2017-10-01 14:50:44.000 274 7855.61 892.67 53834.16 88888.00 2017-10-01 14:50:45.000 274 7855.55 892.85 53834.13 88888.00 2017-10-01 14:50:46.000 274 7855.50 893.02 53834.13 88888.00 2017-10-01 14:50:47.000 274 7855.46 893.18 53834.16 88888.00 2017-10-01 14:50:48.000 274 7855.45 893.32 53834.21 88888.00 2017-10-01 14:50:49.000 274 7855.43 893.42 53834.25 88888.00 2017-10-01 14:50:50.000 274 7855.42 893.51 53834.29 88888.00 2017-10-01 14:50:51.000 274 7855.43 893.62 53834.35 88888.00 2017-10-01 14:50:52.000 274 7855.44 893.72 53834.41 88888.00 2017-10-01 14:50:53.000 274 7855.44 893.81 53834.47 88888.00 2017-10-01 14:50:54.000 274 7855.43 893.90 53834.52 88888.00 2017-10-01 14:50:55.000 274 7855.43 893.99 53834.55 88888.00 2017-10-01 14:50:56.000 274 7855.41 894.06 53834.57 88888.00 2017-10-01 14:50:57.000 274 7855.36 894.12 53834.60 88888.00 2017-10-01 14:50:58.000 274 7855.31 894.17 53834.62 88888.00 2017-10-01 14:50:59.000 274 7855.28 894.24 53834.65 88888.00 2017-10-01 14:51:00.000 274 7855.26 894.29 53834.70 88888.00 2017-10-01 14:51:01.000 274 7855.25 894.32 53834.76 88888.00 2017-10-01 14:51:02.000 274 7855.24 894.34 53834.82 88888.00 2017-10-01 14:51:03.000 274 7855.23 894.36 53834.88 88888.00 2017-10-01 14:51:04.000 274 7855.21 894.38 53834.93 88888.00 2017-10-01 14:51:05.000 274 7855.20 894.42 53834.98 88888.00 2017-10-01 14:51:06.000 274 7855.20 894.46 53835.04 88888.00 2017-10-01 14:51:07.000 274 7855.21 894.49 53835.11 88888.00 2017-10-01 14:51:08.000 274 7855.21 894.51 53835.16 88888.00 2017-10-01 14:51:09.000 274 7855.20 894.54 53835.20 88888.00 2017-10-01 14:51:10.000 274 7855.18 894.58 53835.25 88888.00 2017-10-01 14:51:11.000 274 7855.18 894.60 53835.30 88888.00 2017-10-01 14:51:12.000 274 7855.15 894.63 53835.32 88888.00 2017-10-01 14:51:13.000 274 7855.09 894.67 53835.30 88888.00 2017-10-01 14:51:14.000 274 7855.01 894.70 53835.27 88888.00 2017-10-01 14:51:15.000 274 7854.91 894.77 53835.23 88888.00 2017-10-01 14:51:16.000 274 7854.80 894.86 53835.18 88888.00 2017-10-01 14:51:17.000 274 7854.69 894.96 53835.11 88888.00 2017-10-01 14:51:18.000 274 7854.56 895.07 53835.04 88888.00 2017-10-01 14:51:19.000 274 7854.43 895.20 53835.00 88888.00 2017-10-01 14:51:20.000 274 7854.33 895.34 53834.95 88888.00 2017-10-01 14:51:21.000 274 7854.23 895.49 53834.90 88888.00 2017-10-01 14:51:22.000 274 7854.14 895.67 53834.86 88888.00 2017-10-01 14:51:23.000 274 7854.05 895.84 53834.84 88888.00 2017-10-01 14:51:24.000 274 7853.96 896.01 53834.82 88888.00 2017-10-01 14:51:25.000 274 7853.88 896.18 53834.79 88888.00 2017-10-01 14:51:26.000 274 7853.79 896.32 53834.76 88888.00 2017-10-01 14:51:27.000 274 7853.72 896.45 53834.75 88888.00 2017-10-01 14:51:28.000 274 7853.68 896.55 53834.76 88888.00 2017-10-01 14:51:29.000 274 7853.65 896.62 53834.79 88888.00 2017-10-01 14:51:30.000 274 7853.61 896.69 53834.84 88888.00 2017-10-01 14:51:31.000 274 7853.62 896.75 53834.92 88888.00 2017-10-01 14:51:32.000 274 7853.66 896.81 53835.03 88888.00 2017-10-01 14:51:33.000 274 7853.72 896.88 53835.15 88888.00 2017-10-01 14:51:34.000 274 7853.79 896.93 53835.27 88888.00 2017-10-01 14:51:35.000 274 7853.86 896.93 53835.40 88888.00 2017-10-01 14:51:36.000 274 7853.94 896.89 53835.55 88888.00 2017-10-01 14:51:37.000 274 7854.04 896.86 53835.71 88888.00 2017-10-01 14:51:38.000 274 7854.13 896.80 53835.86 88888.00 2017-10-01 14:51:39.000 274 7854.22 896.73 53836.00 88888.00 2017-10-01 14:51:40.000 274 7854.31 896.68 53836.13 88888.00 2017-10-01 14:51:41.000 274 7854.38 896.64 53836.25 88888.00 2017-10-01 14:51:42.000 274 7854.42 896.59 53836.34 88888.00 2017-10-01 14:51:43.000 274 7854.46 896.54 53836.43 88888.00 2017-10-01 14:51:44.000 274 7854.50 896.49 53836.50 88888.00 2017-10-01 14:51:45.000 274 7854.53 896.45 53836.59 88888.00 2017-10-01 14:51:46.000 274 7854.58 896.45 53836.68 88888.00 2017-10-01 14:51:47.000 274 7854.63 896.45 53836.76 88888.00 2017-10-01 14:51:48.000 274 7854.67 896.45 53836.84 88888.00 2017-10-01 14:51:49.000 274 7854.69 896.43 53836.92 88888.00 2017-10-01 14:51:50.000 274 7854.72 896.43 53836.99 88888.00 2017-10-01 14:51:51.000 274 7854.74 896.43 53837.04 88888.00 2017-10-01 14:51:52.000 274 7854.75 896.43 53837.08 88888.00 2017-10-01 14:51:53.000 274 7854.75 896.47 53837.13 88888.00 2017-10-01 14:51:54.000 274 7854.75 896.51 53837.18 88888.00 2017-10-01 14:51:55.000 274 7854.77 896.56 53837.23 88888.00 2017-10-01 14:51:56.000 274 7854.80 896.61 53837.30 88888.00 2017-10-01 14:51:57.000 274 7854.85 896.67 53837.38 88888.00 2017-10-01 14:51:58.000 274 7854.89 896.72 53837.46 88888.00 2017-10-01 14:51:59.000 274 7854.95 896.76 53837.56 88888.00 2017-10-01 14:52:00.000 274 7855.01 896.83 53837.65 88888.00 2017-10-01 14:52:01.000 274 7855.10 896.90 53837.76 88888.00 2017-10-01 14:52:02.000 274 7855.21 896.98 53837.89 88888.00 2017-10-01 14:52:03.000 274 7855.33 897.03 53838.01 88888.00 2017-10-01 14:52:04.000 274 7855.46 897.10 53838.14 88888.00 2017-10-01 14:52:05.000 274 7855.61 897.17 53838.28 88888.00 2017-10-01 14:52:06.000 274 7855.74 897.24 53838.41 88888.00 2017-10-01 14:52:07.000 274 7855.86 897.31 53838.54 88888.00 2017-10-01 14:52:08.000 274 7855.98 897.40 53838.65 88888.00 2017-10-01 14:52:09.000 274 7856.10 897.47 53838.74 88888.00 2017-10-01 14:52:10.000 274 7856.19 897.54 53838.83 88888.00 2017-10-01 14:52:11.000 274 7856.27 897.60 53838.91 88888.00 2017-10-01 14:52:12.000 274 7856.36 897.66 53838.98 88888.00 2017-10-01 14:52:13.000 274 7856.45 897.70 53839.05 88888.00 2017-10-01 14:52:14.000 274 7856.53 897.73 53839.14 88888.00 2017-10-01 14:52:15.000 274 7856.62 897.78 53839.25 88888.00 2017-10-01 14:52:16.000 274 7856.72 897.82 53839.35 88888.00 2017-10-01 14:52:17.000 274 7856.81 897.86 53839.45 88888.00 2017-10-01 14:52:18.000 274 7856.89 897.92 53839.52 88888.00 2017-10-01 14:52:19.000 274 7856.97 897.96 53839.59 88888.00 2017-10-01 14:52:20.000 274 7857.02 897.99 53839.65 88888.00 2017-10-01 14:52:21.000 274 7857.06 898.03 53839.70 88888.00 2017-10-01 14:52:22.000 274 7857.09 898.07 53839.73 88888.00 2017-10-01 14:52:23.000 274 7857.13 898.11 53839.78 88888.00 2017-10-01 14:52:24.000 274 7857.18 898.13 53839.84 88888.00 2017-10-01 14:52:25.000 274 7857.22 898.15 53839.91 88888.00 2017-10-01 14:52:26.000 274 7857.27 898.17 53839.97 88888.00 2017-10-01 14:52:27.000 274 7857.33 898.21 53840.03 88888.00 2017-10-01 14:52:28.000 274 7857.40 898.27 53840.10 88888.00 2017-10-01 14:52:29.000 274 7857.47 898.32 53840.18 88888.00 2017-10-01 14:52:30.000 274 7857.53 898.36 53840.24 88888.00 2017-10-01 14:52:31.000 274 7857.58 898.42 53840.30 88888.00 2017-10-01 14:52:32.000 274 7857.64 898.45 53840.37 88888.00 2017-10-01 14:52:33.000 274 7857.72 898.46 53840.45 88888.00 2017-10-01 14:52:34.000 274 7857.78 898.49 53840.54 88888.00 2017-10-01 14:52:35.000 274 7857.85 898.52 53840.61 88888.00 2017-10-01 14:52:36.000 274 7857.89 898.52 53840.68 88888.00 2017-10-01 14:52:37.000 274 7857.94 898.52 53840.75 88888.00 2017-10-01 14:52:38.000 274 7857.98 898.51 53840.82 88888.00 2017-10-01 14:52:39.000 274 7858.02 898.51 53840.86 88888.00 2017-10-01 14:52:40.000 274 7858.07 898.54 53840.92 88888.00 2017-10-01 14:52:41.000 274 7858.12 898.57 53840.98 88888.00 2017-10-01 14:52:42.000 274 7858.16 898.59 53841.04 88888.00 2017-10-01 14:52:43.000 274 7858.20 898.61 53841.09 88888.00 2017-10-01 14:52:44.000 274 7858.24 898.64 53841.13 88888.00 2017-10-01 14:52:45.000 274 7858.27 898.69 53841.17 88888.00 2017-10-01 14:52:46.000 274 7858.31 898.75 53841.21 88888.00 2017-10-01 14:52:47.000 274 7858.34 898.81 53841.25 88888.00 2017-10-01 14:52:48.000 274 7858.33 898.88 53841.25 88888.00 2017-10-01 14:52:49.000 274 7858.32 898.96 53841.24 88888.00 2017-10-01 14:52:50.000 274 7858.31 899.04 53841.24 88888.00 2017-10-01 14:52:51.000 274 7858.29 899.12 53841.23 88888.00 2017-10-01 14:52:52.000 274 7858.27 899.22 53841.22 88888.00 2017-10-01 14:52:53.000 274 7858.26 899.32 53841.23 88888.00 2017-10-01 14:52:54.000 274 7858.24 899.44 53841.24 88888.00 2017-10-01 14:52:55.000 274 7858.23 899.56 53841.26 88888.00 2017-10-01 14:52:56.000 274 7858.24 899.65 53841.28 88888.00 2017-10-01 14:52:57.000 274 7858.26 899.72 53841.31 88888.00 2017-10-01 14:52:58.000 274 7858.27 899.78 53841.35 88888.00 2017-10-01 14:52:59.000 274 7858.27 899.82 53841.36 88888.00 2017-10-01 14:53:00.000 274 7858.26 899.85 53841.36 88888.00 2017-10-01 14:53:01.000 274 7858.24 899.87 53841.38 88888.00 2017-10-01 14:53:02.000 274 7858.22 899.88 53841.39 88888.00 2017-10-01 14:53:03.000 274 7858.20 899.89 53841.39 88888.00 2017-10-01 14:53:04.000 274 7858.17 899.91 53841.41 88888.00 2017-10-01 14:53:05.000 274 7858.14 899.91 53841.43 88888.00 2017-10-01 14:53:06.000 274 7858.12 899.93 53841.45 88888.00 2017-10-01 14:53:07.000 274 7858.12 899.96 53841.48 88888.00 2017-10-01 14:53:08.000 274 7858.12 899.95 53841.52 88888.00 2017-10-01 14:53:09.000 274 7858.11 899.92 53841.55 88888.00 2017-10-01 14:53:10.000 274 7858.12 899.92 53841.60 88888.00 2017-10-01 14:53:11.000 274 7858.17 899.93 53841.66 88888.00 2017-10-01 14:53:12.000 274 7858.22 899.94 53841.73 88888.00 2017-10-01 14:53:13.000 274 7858.28 899.96 53841.83 88888.00 2017-10-01 14:53:14.000 274 7858.34 899.98 53841.92 88888.00 2017-10-01 14:53:15.000 274 7858.41 900.00 53842.00 88888.00 2017-10-01 14:53:16.000 274 7858.49 900.02 53842.09 88888.00 2017-10-01 14:53:17.000 274 7858.58 900.05 53842.19 88888.00 2017-10-01 14:53:18.000 274 7858.69 900.10 53842.29 88888.00 2017-10-01 14:53:19.000 274 7858.79 900.15 53842.38 88888.00 2017-10-01 14:53:20.000 274 7858.88 900.19 53842.46 88888.00 2017-10-01 14:53:21.000 274 7858.96 900.25 53842.54 88888.00 2017-10-01 14:53:22.000 274 7859.05 900.31 53842.62 88888.00 2017-10-01 14:53:23.000 274 7859.14 900.37 53842.70 88888.00 2017-10-01 14:53:24.000 274 7859.23 900.42 53842.78 88888.00 2017-10-01 14:53:25.000 274 7859.29 900.47 53842.85 88888.00 2017-10-01 14:53:26.000 274 7859.32 900.51 53842.89 88888.00 2017-10-01 14:53:27.000 274 7859.35 900.55 53842.92 88888.00 2017-10-01 14:53:28.000 274 7859.36 900.62 53842.94 88888.00 2017-10-01 14:53:29.000 274 7859.36 900.68 53842.96 88888.00 2017-10-01 14:53:30.000 274 7859.36 900.73 53842.96 88888.00 2017-10-01 14:53:31.000 274 7859.35 900.77 53842.95 88888.00 2017-10-01 14:53:32.000 274 7859.33 900.84 53842.94 88888.00 2017-10-01 14:53:33.000 274 7859.29 900.92 53842.93 88888.00 2017-10-01 14:53:34.000 274 7859.29 901.01 53842.93 88888.00 2017-10-01 14:53:35.000 274 7859.31 901.10 53842.94 88888.00 2017-10-01 14:53:36.000 274 7859.34 901.19 53842.96 88888.00 2017-10-01 14:53:37.000 274 7859.35 901.26 53843.01 88888.00 2017-10-01 14:53:38.000 274 7859.37 901.31 53843.05 88888.00 2017-10-01 14:53:39.000 274 7859.40 901.36 53843.09 88888.00 2017-10-01 14:53:40.000 274 7859.43 901.41 53843.13 88888.00 2017-10-01 14:53:41.000 274 7859.48 901.44 53843.19 88888.00 2017-10-01 14:53:42.000 274 7859.52 901.47 53843.26 88888.00 2017-10-01 14:53:43.000 274 7859.56 901.49 53843.32 88888.00 2017-10-01 14:53:44.000 274 7859.61 901.49 53843.37 88888.00 2017-10-01 14:53:45.000 274 7859.65 901.48 53843.42 88888.00 2017-10-01 14:53:46.000 274 7859.69 901.46 53843.48 88888.00 2017-10-01 14:53:47.000 274 7859.72 901.45 53843.53 88888.00 2017-10-01 14:53:48.000 274 7859.75 901.44 53843.57 88888.00 2017-10-01 14:53:49.000 274 7859.77 901.41 53843.60 88888.00 2017-10-01 14:53:50.000 274 7859.79 901.38 53843.64 88888.00 2017-10-01 14:53:51.000 274 7859.81 901.36 53843.68 88888.00 2017-10-01 14:53:52.000 274 7859.81 901.34 53843.72 88888.00 2017-10-01 14:53:53.000 274 7859.83 901.34 53843.75 88888.00 2017-10-01 14:53:54.000 274 7859.87 901.35 53843.80 88888.00 2017-10-01 14:53:55.000 274 7859.92 901.37 53843.86 88888.00 2017-10-01 14:53:56.000 274 7859.98 901.37 53843.91 88888.00 2017-10-01 14:53:57.000 274 7860.06 901.38 53844.00 88888.00 2017-10-01 14:53:58.000 274 7860.15 901.41 53844.10 88888.00 2017-10-01 14:53:59.000 274 7860.24 901.44 53844.20 88888.00 2017-10-01 14:54:00.000 274 7860.36 901.46 53844.30 88888.00 2017-10-01 14:54:01.000 274 7860.46 901.48 53844.40 88888.00 2017-10-01 14:54:02.000 274 7860.55 901.51 53844.50 88888.00 2017-10-01 14:54:03.000 274 7860.64 901.55 53844.57 88888.00 2017-10-01 14:54:04.000 274 7860.73 901.57 53844.65 88888.00 2017-10-01 14:54:05.000 274 7860.83 901.58 53844.73 88888.00 2017-10-01 14:54:06.000 274 7860.94 901.60 53844.84 88888.00 2017-10-01 14:54:07.000 274 7861.02 901.59 53844.93 88888.00 2017-10-01 14:54:08.000 274 7861.11 901.57 53845.02 88888.00 2017-10-01 14:54:09.000 274 7861.21 901.56 53845.11 88888.00 2017-10-01 14:54:10.000 274 7861.29 901.53 53845.19 88888.00 2017-10-01 14:54:11.000 274 7861.36 901.50 53845.26 88888.00 2017-10-01 14:54:12.000 274 7861.42 901.48 53845.32 88888.00 2017-10-01 14:54:13.000 274 7861.46 901.46 53845.38 88888.00 2017-10-01 14:54:14.000 274 7861.48 901.44 53845.42 88888.00 2017-10-01 14:54:15.000 274 7861.50 901.43 53845.45 88888.00 2017-10-01 14:54:16.000 274 7861.51 901.42 53845.46 88888.00 2017-10-01 14:54:17.000 274 7861.52 901.40 53845.48 88888.00 2017-10-01 14:54:18.000 274 7861.53 901.40 53845.48 88888.00 2017-10-01 14:54:19.000 274 7861.51 901.39 53845.50 88888.00 2017-10-01 14:54:20.000 274 7861.50 901.40 53845.51 88888.00 2017-10-01 14:54:21.000 274 7861.51 901.44 53845.52 88888.00 2017-10-01 14:54:22.000 274 7861.51 901.48 53845.53 88888.00 2017-10-01 14:54:23.000 274 7861.50 901.50 53845.54 88888.00 2017-10-01 14:54:24.000 274 7861.50 901.54 53845.55 88888.00 2017-10-01 14:54:25.000 274 7861.51 901.58 53845.57 88888.00 2017-10-01 14:54:26.000 274 7861.52 901.61 53845.60 88888.00 2017-10-01 14:54:27.000 274 7861.53 901.62 53845.63 88888.00 2017-10-01 14:54:28.000 274 7861.54 901.61 53845.67 88888.00 2017-10-01 14:54:29.000 274 7861.57 901.58 53845.71 88888.00 2017-10-01 14:54:30.000 274 7861.60 901.57 53845.74 88888.00 2017-10-01 14:54:31.000 274 7861.60 901.57 53845.77 88888.00 2017-10-01 14:54:32.000 274 7861.61 901.56 53845.79 88888.00 2017-10-01 14:54:33.000 274 7861.60 901.54 53845.79 88888.00 2017-10-01 14:54:34.000 274 7861.57 901.50 53845.77 88888.00 2017-10-01 14:54:35.000 274 7861.52 901.48 53845.74 88888.00 2017-10-01 14:54:36.000 274 7861.47 901.46 53845.71 88888.00 2017-10-01 14:54:37.000 274 7861.42 901.43 53845.69 88888.00 2017-10-01 14:54:38.000 274 7861.37 901.41 53845.67 88888.00 2017-10-01 14:54:39.000 274 7861.34 901.42 53845.64 88888.00 2017-10-01 14:54:40.000 274 7861.31 901.44 53845.62 88888.00 2017-10-01 14:54:41.000 274 7861.28 901.47 53845.62 88888.00 2017-10-01 14:54:42.000 274 7861.27 901.52 53845.62 88888.00 2017-10-01 14:54:43.000 274 7861.27 901.58 53845.61 88888.00 2017-10-01 14:54:44.000 274 7861.29 901.65 53845.62 88888.00 2017-10-01 14:54:45.000 274 7861.31 901.73 53845.66 88888.00 2017-10-01 14:54:46.000 274 7861.35 901.78 53845.69 88888.00 2017-10-01 14:54:47.000 274 7861.39 901.83 53845.72 88888.00 2017-10-01 14:54:48.000 274 7861.43 901.87 53845.76 88888.00 2017-10-01 14:54:49.000 274 7861.50 901.90 53845.84 88888.00 2017-10-01 14:54:50.000 274 7861.59 901.91 53845.93 88888.00 2017-10-01 14:54:51.000 274 7861.69 901.90 53846.03 88888.00 2017-10-01 14:54:52.000 274 7861.80 901.88 53846.12 88888.00 2017-10-01 14:54:53.000 274 7861.90 901.86 53846.21 88888.00 2017-10-01 14:54:54.000 274 7861.98 901.83 53846.28 88888.00 2017-10-01 14:54:55.000 274 7862.05 901.82 53846.32 88888.00 2017-10-01 14:54:56.000 274 7862.10 901.82 53846.36 88888.00 2017-10-01 14:54:57.000 274 7862.15 901.81 53846.40 88888.00 2017-10-01 14:54:58.000 274 7862.18 901.79 53846.44 88888.00 2017-10-01 14:54:59.000 274 7862.22 901.77 53846.47 88888.00 2017-10-01 14:55:00.000 274 7862.26 901.73 53846.50 88888.00 2017-10-01 14:55:01.000 274 7862.28 901.67 53846.53 88888.00 2017-10-01 14:55:02.000 274 7862.31 901.61 53846.56 88888.00 2017-10-01 14:55:03.000 274 7862.35 901.56 53846.59 88888.00 2017-10-01 14:55:04.000 274 7862.38 901.52 53846.63 88888.00 2017-10-01 14:55:05.000 274 7862.43 901.48 53846.68 88888.00 2017-10-01 14:55:06.000 274 7862.48 901.47 53846.71 88888.00 2017-10-01 14:55:07.000 274 7862.56 901.47 53846.77 88888.00 2017-10-01 14:55:08.000 274 7862.66 901.45 53846.85 88888.00 2017-10-01 14:55:09.000 274 7862.77 901.46 53846.93 88888.00 2017-10-01 14:55:10.000 274 7862.87 901.49 53847.01 88888.00 2017-10-01 14:55:11.000 274 7862.99 901.53 53847.09 88888.00 2017-10-01 14:55:12.000 274 7863.13 901.58 53847.17 88888.00 2017-10-01 14:55:13.000 274 7863.25 901.62 53847.23 88888.00 2017-10-01 14:55:14.000 274 7863.35 901.67 53847.28 88888.00 2017-10-01 14:55:15.000 274 7863.45 901.74 53847.32 88888.00 2017-10-01 14:55:16.000 274 7863.54 901.80 53847.35 88888.00 2017-10-01 14:55:17.000 274 7863.63 901.86 53847.39 88888.00 2017-10-01 14:55:18.000 274 7863.71 901.91 53847.43 88888.00 2017-10-01 14:55:19.000 274 7863.78 901.94 53847.46 88888.00 2017-10-01 14:55:20.000 274 7863.83 901.96 53847.49 88888.00 2017-10-01 14:55:21.000 274 7863.87 901.96 53847.50 88888.00 2017-10-01 14:55:22.000 274 7863.89 901.95 53847.50 88888.00 2017-10-01 14:55:23.000 274 7863.93 901.96 53847.51 88888.00 2017-10-01 14:55:24.000 274 7863.95 901.98 53847.50 88888.00 2017-10-01 14:55:25.000 274 7863.94 901.99 53847.48 88888.00 2017-10-01 14:55:26.000 274 7863.91 901.98 53847.45 88888.00 2017-10-01 14:55:27.000 274 7863.86 901.96 53847.40 88888.00 2017-10-01 14:55:28.000 274 7863.79 901.93 53847.34 88888.00 2017-10-01 14:55:29.000 274 7863.69 901.88 53847.28 88888.00 2017-10-01 14:55:30.000 274 7863.60 901.84 53847.20 88888.00 2017-10-01 14:55:31.000 274 7863.52 901.83 53847.13 88888.00 2017-10-01 14:55:32.000 274 7863.44 901.85 53847.06 88888.00 2017-10-01 14:55:33.000 274 7863.36 901.87 53846.98 88888.00 2017-10-01 14:55:34.000 274 7863.28 901.88 53846.90 88888.00 2017-10-01 14:55:35.000 274 7863.22 901.91 53846.84 88888.00 2017-10-01 14:55:36.000 274 7863.19 901.95 53846.80 88888.00 2017-10-01 14:55:37.000 274 7863.18 902.00 53846.80 88888.00 2017-10-01 14:55:38.000 274 7863.18 902.05 53846.81 88888.00 2017-10-01 14:55:39.000 274 7863.19 902.11 53846.82 88888.00 2017-10-01 14:55:40.000 274 7863.20 902.16 53846.83 88888.00 2017-10-01 14:55:41.000 274 7863.23 902.21 53846.85 88888.00 2017-10-01 14:55:42.000 274 7863.27 902.26 53846.89 88888.00 2017-10-01 14:55:43.000 274 7863.31 902.32 53846.91 88888.00 2017-10-01 14:55:44.000 274 7863.33 902.40 53846.91 88888.00 2017-10-01 14:55:45.000 274 7863.33 902.49 53846.89 88888.00 2017-10-01 14:55:46.000 274 7863.34 902.55 53846.88 88888.00 2017-10-01 14:55:47.000 274 7863.35 902.59 53846.87 88888.00 2017-10-01 14:55:48.000 274 7863.36 902.62 53846.88 88888.00 2017-10-01 14:55:49.000 274 7863.39 902.64 53846.89 88888.00 2017-10-01 14:55:50.000 274 7863.45 902.65 53846.95 88888.00 2017-10-01 14:55:51.000 274 7863.50 902.64 53847.01 88888.00 2017-10-01 14:55:52.000 274 7863.55 902.62 53847.05 88888.00 2017-10-01 14:55:53.000 274 7863.60 902.62 53847.11 88888.00 2017-10-01 14:55:54.000 274 7863.67 902.63 53847.15 88888.00 2017-10-01 14:55:55.000 274 7863.74 902.65 53847.19 88888.00 2017-10-01 14:55:56.000 274 7863.81 902.68 53847.22 88888.00 2017-10-01 14:55:57.000 274 7863.89 902.73 53847.27 88888.00 2017-10-01 14:55:58.000 274 7863.98 902.79 53847.32 88888.00 2017-10-01 14:55:59.000 274 7864.07 902.83 53847.39 88888.00 2017-10-01 14:56:00.000 274 7864.18 902.86 53847.46 88888.00 2017-10-01 14:56:01.000 274 7864.28 902.89 53847.52 88888.00 2017-10-01 14:56:02.000 274 7864.35 902.94 53847.56 88888.00 2017-10-01 14:56:03.000 274 7864.42 903.01 53847.57 88888.00 2017-10-01 14:56:04.000 274 7864.49 903.08 53847.57 88888.00 2017-10-01 14:56:05.000 274 7864.54 903.15 53847.58 88888.00 2017-10-01 14:56:06.000 274 7864.57 903.24 53847.57 88888.00 2017-10-01 14:56:07.000 274 7864.60 903.34 53847.57 88888.00 2017-10-01 14:56:08.000 274 7864.64 903.40 53847.58 88888.00 2017-10-01 14:56:09.000 274 7864.70 903.46 53847.61 88888.00 2017-10-01 14:56:10.000 274 7864.77 903.56 53847.64 88888.00 2017-10-01 14:56:11.000 274 7864.84 903.65 53847.70 88888.00 2017-10-01 14:56:12.000 274 7864.92 903.69 53847.74 88888.00 2017-10-01 14:56:13.000 274 7864.99 903.72 53847.78 88888.00 2017-10-01 14:56:14.000 274 7865.06 903.75 53847.83 88888.00 2017-10-01 14:56:15.000 274 7865.12 903.79 53847.86 88888.00 2017-10-01 14:56:16.000 274 7865.17 903.81 53847.89 88888.00 2017-10-01 14:56:17.000 274 7865.20 903.81 53847.90 88888.00 2017-10-01 14:56:18.000 274 7865.23 903.81 53847.91 88888.00 2017-10-01 14:56:19.000 274 7865.26 903.84 53847.93 88888.00 2017-10-01 14:56:20.000 274 7865.29 903.87 53847.94 88888.00 2017-10-01 14:56:21.000 274 7865.32 903.92 53847.95 88888.00 2017-10-01 14:56:22.000 274 7865.35 904.00 53847.97 88888.00 2017-10-01 14:56:23.000 274 7865.39 904.11 53847.97 88888.00 2017-10-01 14:56:24.000 274 7865.43 904.25 53847.96 88888.00 2017-10-01 14:56:25.000 274 7865.45 904.39 53847.96 88888.00 2017-10-01 14:56:26.000 274 7865.46 904.53 53847.95 88888.00 2017-10-01 14:56:27.000 274 7865.48 904.66 53847.93 88888.00 2017-10-01 14:56:28.000 274 7865.49 904.81 53847.91 88888.00 2017-10-01 14:56:29.000 274 7865.50 904.96 53847.89 88888.00 2017-10-01 14:56:30.000 274 7865.51 905.08 53847.88 88888.00 2017-10-01 14:56:31.000 274 7865.50 905.21 53847.87 88888.00 2017-10-01 14:56:32.000 274 7865.50 905.35 53847.86 88888.00 2017-10-01 14:56:33.000 274 7865.51 905.45 53847.86 88888.00 2017-10-01 14:56:34.000 274 7865.50 905.51 53847.86 88888.00 2017-10-01 14:56:35.000 274 7865.48 905.58 53847.86 88888.00 2017-10-01 14:56:36.000 274 7865.49 905.64 53847.87 88888.00 2017-10-01 14:56:37.000 274 7865.52 905.66 53847.89 88888.00 2017-10-01 14:56:38.000 274 7865.52 905.65 53847.91 88888.00 2017-10-01 14:56:39.000 274 7865.54 905.65 53847.95 88888.00 2017-10-01 14:56:40.000 274 7865.56 905.65 53847.99 88888.00 2017-10-01 14:56:41.000 274 7865.56 905.63 53848.03 88888.00 2017-10-01 14:56:42.000 274 7865.58 905.61 53848.08 88888.00 2017-10-01 14:56:43.000 274 7865.61 905.61 53848.12 88888.00 2017-10-01 14:56:44.000 274 7865.63 905.62 53848.14 88888.00 2017-10-01 14:56:45.000 274 7865.66 905.66 53848.17 88888.00 2017-10-01 14:56:46.000 274 7865.71 905.71 53848.21 88888.00 2017-10-01 14:56:47.000 274 7865.75 905.77 53848.23 88888.00 2017-10-01 14:56:48.000 274 7865.79 905.84 53848.25 88888.00 2017-10-01 14:56:49.000 274 7865.82 905.91 53848.29 88888.00 2017-10-01 14:56:50.000 274 7865.84 906.00 53848.32 88888.00 2017-10-01 14:56:51.000 274 7865.88 906.10 53848.35 88888.00 2017-10-01 14:56:52.000 274 7865.92 906.19 53848.37 88888.00 2017-10-01 14:56:53.000 274 7865.98 906.31 53848.39 88888.00 2017-10-01 14:56:54.000 274 7866.05 906.41 53848.43 88888.00 2017-10-01 14:56:55.000 274 7866.11 906.49 53848.48 88888.00 2017-10-01 14:56:56.000 274 7866.16 906.56 53848.54 88888.00 2017-10-01 14:56:57.000 274 7866.22 906.64 53848.61 88888.00 2017-10-01 14:56:58.000 274 7866.29 906.69 53848.66 88888.00 2017-10-01 14:56:59.000 274 7866.36 906.72 53848.73 88888.00 2017-10-01 14:57:00.000 274 7866.42 906.77 53848.81 88888.00 2017-10-01 14:57:01.000 274 7866.49 906.80 53848.89 88888.00 2017-10-01 14:57:02.000 274 7866.56 906.81 53848.96 88888.00 2017-10-01 14:57:03.000 274 7866.62 906.80 53849.01 88888.00 2017-10-01 14:57:04.000 274 7866.65 906.78 53849.06 88888.00 2017-10-01 14:57:05.000 274 7866.66 906.75 53849.09 88888.00 2017-10-01 14:57:06.000 274 7866.69 906.74 53849.12 88888.00 2017-10-01 14:57:07.000 274 7866.71 906.74 53849.12 88888.00 2017-10-01 14:57:08.000 274 7866.70 906.75 53849.13 88888.00 2017-10-01 14:57:09.000 274 7866.68 906.74 53849.13 88888.00 2017-10-01 14:57:10.000 274 7866.67 906.73 53849.13 88888.00 2017-10-01 14:57:11.000 274 7866.65 906.74 53849.12 88888.00 2017-10-01 14:57:12.000 274 7866.62 906.75 53849.12 88888.00 2017-10-01 14:57:13.000 274 7866.60 906.75 53849.11 88888.00 2017-10-01 14:57:14.000 274 7866.59 906.75 53849.11 88888.00 2017-10-01 14:57:15.000 274 7866.59 906.77 53849.11 88888.00 2017-10-01 14:57:16.000 274 7866.59 906.80 53849.13 88888.00 2017-10-01 14:57:17.000 274 7866.60 906.82 53849.15 88888.00 2017-10-01 14:57:18.000 274 7866.61 906.87 53849.17 88888.00 2017-10-01 14:57:19.000 274 7866.63 906.91 53849.18 88888.00 2017-10-01 14:57:20.000 274 7866.65 906.95 53849.21 88888.00 2017-10-01 14:57:21.000 274 7866.67 906.99 53849.23 88888.00 2017-10-01 14:57:22.000 274 7866.68 907.05 53849.24 88888.00 2017-10-01 14:57:23.000 274 7866.68 907.11 53849.24 88888.00 2017-10-01 14:57:24.000 274 7866.67 907.17 53849.23 88888.00 2017-10-01 14:57:25.000 274 7866.66 907.21 53849.22 88888.00 2017-10-01 14:57:26.000 274 7866.65 907.25 53849.22 88888.00 2017-10-01 14:57:27.000 274 7866.64 907.27 53849.24 88888.00 2017-10-01 14:57:28.000 274 7866.64 907.28 53849.28 88888.00 2017-10-01 14:57:29.000 274 7866.67 907.30 53849.32 88888.00 2017-10-01 14:57:30.000 274 7866.71 907.32 53849.38 88888.00 2017-10-01 14:57:31.000 274 7866.76 907.32 53849.45 88888.00 2017-10-01 14:57:32.000 274 7866.84 907.32 53849.52 88888.00 2017-10-01 14:57:33.000 274 7866.91 907.32 53849.59 88888.00 2017-10-01 14:57:34.000 274 7866.97 907.32 53849.66 88888.00 2017-10-01 14:57:35.000 274 7867.04 907.30 53849.75 88888.00 2017-10-01 14:57:36.000 274 7867.12 907.28 53849.84 88888.00 2017-10-01 14:57:37.000 274 7867.21 907.25 53849.94 88888.00 2017-10-01 14:57:38.000 274 7867.30 907.24 53850.03 88888.00 2017-10-01 14:57:39.000 274 7867.39 907.23 53850.11 88888.00 2017-10-01 14:57:40.000 274 7867.48 907.21 53850.18 88888.00 2017-10-01 14:57:41.000 274 7867.57 907.19 53850.27 88888.00 2017-10-01 14:57:42.000 274 7867.67 907.18 53850.35 88888.00 2017-10-01 14:57:43.000 274 7867.76 907.17 53850.41 88888.00 2017-10-01 14:57:44.000 274 7867.86 907.17 53850.48 88888.00 2017-10-01 14:57:45.000 274 7867.94 907.18 53850.53 88888.00 2017-10-01 14:57:46.000 274 7867.99 907.17 53850.57 88888.00 2017-10-01 14:57:47.000 274 7868.02 907.17 53850.60 88888.00 2017-10-01 14:57:48.000 274 7868.06 907.19 53850.61 88888.00 2017-10-01 14:57:49.000 274 7868.08 907.23 53850.61 88888.00 2017-10-01 14:57:50.000 274 7868.08 907.26 53850.60 88888.00 2017-10-01 14:57:51.000 274 7868.07 907.29 53850.59 88888.00 2017-10-01 14:57:52.000 274 7868.05 907.33 53850.57 88888.00 2017-10-01 14:57:53.000 274 7868.01 907.37 53850.53 88888.00 2017-10-01 14:57:54.000 274 7867.96 907.39 53850.50 88888.00 2017-10-01 14:57:55.000 274 7867.92 907.40 53850.47 88888.00 2017-10-01 14:57:56.000 274 7867.89 907.44 53850.45 88888.00 2017-10-01 14:57:57.000 274 7867.86 907.48 53850.44 88888.00 2017-10-01 14:57:58.000 274 7867.83 907.49 53850.44 88888.00 2017-10-01 14:57:59.000 274 7867.82 907.51 53850.43 88888.00 2017-10-01 14:58:00.000 274 7867.82 907.56 53850.43 88888.00 2017-10-01 14:58:01.000 274 7867.83 907.61 53850.43 88888.00 2017-10-01 14:58:02.000 274 7867.84 907.65 53850.44 88888.00 2017-10-01 14:58:03.000 274 7867.87 907.70 53850.47 88888.00 2017-10-01 14:58:04.000 274 7867.90 907.76 53850.50 88888.00 2017-10-01 14:58:05.000 274 7867.94 907.82 53850.52 88888.00 2017-10-01 14:58:06.000 274 7867.98 907.88 53850.55 88888.00 2017-10-01 14:58:07.000 274 7868.03 907.93 53850.59 88888.00 2017-10-01 14:58:08.000 274 7868.07 907.97 53850.63 88888.00 2017-10-01 14:58:09.000 274 7868.12 908.04 53850.66 88888.00 2017-10-01 14:58:10.000 274 7868.17 908.12 53850.68 88888.00 2017-10-01 14:58:11.000 274 7868.19 908.18 53850.69 88888.00 2017-10-01 14:58:12.000 274 7868.20 908.22 53850.70 88888.00 2017-10-01 14:58:13.000 274 7868.22 908.24 53850.72 88888.00 2017-10-01 14:58:14.000 274 7868.24 908.28 53850.73 88888.00 2017-10-01 14:58:15.000 274 7868.24 908.32 53850.74 88888.00 2017-10-01 14:58:16.000 274 7868.23 908.35 53850.73 88888.00 2017-10-01 14:58:17.000 274 7868.22 908.36 53850.74 88888.00 2017-10-01 14:58:18.000 274 7868.21 908.35 53850.73 88888.00 2017-10-01 14:58:19.000 274 7868.18 908.37 53850.71 88888.00 2017-10-01 14:58:20.000 274 7868.16 908.39 53850.70 88888.00 2017-10-01 14:58:21.000 274 7868.15 908.39 53850.70 88888.00 2017-10-01 14:58:22.000 274 7868.15 908.40 53850.68 88888.00 2017-10-01 14:58:23.000 274 7868.15 908.43 53850.69 88888.00 2017-10-01 14:58:24.000 274 7868.15 908.44 53850.72 88888.00 2017-10-01 14:58:25.000 274 7868.17 908.44 53850.76 88888.00 2017-10-01 14:58:26.000 274 7868.20 908.45 53850.79 88888.00 2017-10-01 14:58:27.000 274 7868.23 908.48 53850.81 88888.00 2017-10-01 14:58:28.000 274 7868.26 908.50 53850.84 88888.00 2017-10-01 14:58:29.000 274 7868.30 908.52 53850.87 88888.00 2017-10-01 14:58:30.000 274 7868.36 908.57 53850.92 88888.00 2017-10-01 14:58:31.000 274 7868.45 908.62 53850.99 88888.00 2017-10-01 14:58:32.000 274 7868.55 908.68 53851.07 88888.00 2017-10-01 14:58:33.000 274 7868.65 908.73 53851.16 88888.00 2017-10-01 14:58:34.000 274 7868.78 908.77 53851.27 88888.00 2017-10-01 14:58:35.000 274 7868.93 908.80 53851.40 88888.00 2017-10-01 14:58:36.000 274 7869.08 908.82 53851.52 88888.00 2017-10-01 14:58:37.000 274 7869.24 908.84 53851.64 88888.00 2017-10-01 14:58:38.000 274 7869.41 908.87 53851.77 88888.00 2017-10-01 14:58:39.000 274 7869.56 908.89 53851.88 88888.00 2017-10-01 14:58:40.000 274 7869.69 908.90 53851.96 88888.00 2017-10-01 14:58:41.000 274 7869.81 908.94 53852.04 88888.00 2017-10-01 14:58:42.000 274 7869.91 909.00 53852.09 88888.00 2017-10-01 14:58:43.000 274 7870.01 909.05 53852.13 88888.00 2017-10-01 14:58:44.000 274 7870.09 909.11 53852.17 88888.00 2017-10-01 14:58:45.000 274 7870.14 909.17 53852.21 88888.00 2017-10-01 14:58:46.000 274 7870.18 909.21 53852.22 88888.00 2017-10-01 14:58:47.000 274 7870.19 909.22 53852.22 88888.00 2017-10-01 14:58:48.000 274 7870.20 909.23 53852.22 88888.00 2017-10-01 14:58:49.000 274 7870.21 909.26 53852.22 88888.00 2017-10-01 14:58:50.000 274 7870.20 909.29 53852.19 88888.00 2017-10-01 14:58:51.000 274 7870.17 909.30 53852.16 88888.00 2017-10-01 14:58:52.000 274 7870.15 909.30 53852.14 88888.00 2017-10-01 14:58:53.000 274 7870.12 909.28 53852.11 88888.00 2017-10-01 14:58:54.000 274 7870.07 909.28 53852.08 88888.00 2017-10-01 14:58:55.000 274 7870.03 909.28 53852.06 88888.00 2017-10-01 14:58:56.000 274 7869.99 909.27 53852.04 88888.00 2017-10-01 14:58:57.000 274 7869.95 909.27 53852.00 88888.00 2017-10-01 14:58:58.000 274 7869.91 909.30 53851.97 88888.00 2017-10-01 14:58:59.000 274 7869.87 909.31 53851.96 88888.00 2017-10-01 14:59:00.000 274 7869.84 909.32 53851.95 88888.00 2017-10-01 14:59:01.000 274 7869.82 909.31 53851.94 88888.00 2017-10-01 14:59:02.000 274 7869.81 909.28 53851.95 88888.00 2017-10-01 14:59:03.000 274 7869.81 909.25 53851.98 88888.00 2017-10-01 14:59:04.000 274 7869.84 909.21 53852.03 88888.00 2017-10-01 14:59:05.000 274 7869.86 909.16 53852.07 88888.00 2017-10-01 14:59:06.000 274 7869.89 909.11 53852.11 88888.00 2017-10-01 14:59:07.000 274 7869.93 909.04 53852.17 88888.00 2017-10-01 14:59:08.000 274 7869.96 908.99 53852.21 88888.00 2017-10-01 14:59:09.000 274 7870.00 908.95 53852.24 88888.00 2017-10-01 14:59:10.000 274 7870.04 908.93 53852.27 88888.00 2017-10-01 14:59:11.000 274 7870.09 908.93 53852.30 88888.00 2017-10-01 14:59:12.000 274 7870.14 908.93 53852.33 88888.00 2017-10-01 14:59:13.000 274 7870.18 908.93 53852.36 88888.00 2017-10-01 14:59:14.000 274 7870.21 908.93 53852.37 88888.00 2017-10-01 14:59:15.000 274 7870.24 908.93 53852.40 88888.00 2017-10-01 14:59:16.000 274 7870.27 908.92 53852.43 88888.00 2017-10-01 14:59:17.000 274 7870.31 908.92 53852.45 88888.00 2017-10-01 14:59:18.000 274 7870.37 908.95 53852.47 88888.00 2017-10-01 14:59:19.000 274 7870.43 909.01 53852.51 88888.00 2017-10-01 14:59:20.000 274 7870.50 909.06 53852.55 88888.00 2017-10-01 14:59:21.000 274 7870.58 909.10 53852.59 88888.00 2017-10-01 14:59:22.000 274 7870.64 909.17 53852.61 88888.00 2017-10-01 14:59:23.000 274 7870.67 909.24 53852.59 88888.00 2017-10-01 14:59:24.000 274 7870.69 909.34 53852.56 88888.00 2017-10-01 14:59:25.000 274 7870.71 909.46 53852.53 88888.00 2017-10-01 14:59:26.000 274 7870.71 909.55 53852.50 88888.00 2017-10-01 14:59:27.000 274 7870.71 909.62 53852.47 88888.00 2017-10-01 14:59:28.000 274 7870.72 909.69 53852.45 88888.00 2017-10-01 14:59:29.000 274 7870.72 909.77 53852.44 88888.00 2017-10-01 14:59:30.000 274 7870.74 909.85 53852.44 88888.00 2017-10-01 14:59:31.000 274 7870.76 909.92 53852.43 88888.00 2017-10-01 14:59:32.000 274 7870.77 909.97 53852.43 88888.00 2017-10-01 14:59:33.000 274 7870.77 909.98 53852.44 88888.00 2017-10-01 14:59:34.000 274 7870.78 909.98 53852.44 88888.00 2017-10-01 14:59:35.000 274 7870.79 909.98 53852.44 88888.00 2017-10-01 14:59:36.000 274 7870.79 909.97 53852.43 88888.00 2017-10-01 14:59:37.000 274 7870.76 909.94 53852.41 88888.00 2017-10-01 14:59:38.000 274 7870.74 909.89 53852.40 88888.00 2017-10-01 14:59:39.000 274 7870.71 909.82 53852.39 88888.00 2017-10-01 14:59:40.000 274 7870.69 909.75 53852.38 88888.00 2017-10-01 14:59:41.000 274 7870.68 909.67 53852.36 88888.00 2017-10-01 14:59:42.000 274 7870.65 909.58 53852.35 88888.00 2017-10-01 14:59:43.000 274 7870.63 909.48 53852.33 88888.00 2017-10-01 14:59:44.000 274 7870.61 909.36 53852.32 88888.00 2017-10-01 14:59:45.000 274 7870.56 909.25 53852.30 88888.00 2017-10-01 14:59:46.000 274 7870.53 909.18 53852.28 88888.00 2017-10-01 14:59:47.000 274 7870.51 909.11 53852.25 88888.00 2017-10-01 14:59:48.000 274 7870.47 909.06 53852.21 88888.00 2017-10-01 14:59:49.000 274 7870.44 909.01 53852.17 88888.00 2017-10-01 14:59:50.000 274 7870.43 908.93 53852.16 88888.00 2017-10-01 14:59:51.000 274 7870.44 908.88 53852.16 88888.00 2017-10-01 14:59:52.000 274 7870.48 908.88 53852.18 88888.00 2017-10-01 14:59:53.000 274 7870.55 908.91 53852.23 88888.00 2017-10-01 14:59:54.000 274 7870.65 908.92 53852.30 88888.00 2017-10-01 14:59:55.000 274 7870.76 908.91 53852.39 88888.00 2017-10-01 14:59:56.000 274 7870.88 908.90 53852.47 88888.00 2017-10-01 14:59:57.000 274 7871.00 908.89 53852.54 88888.00 2017-10-01 14:59:58.000 274 7871.13 908.91 53852.61 88888.00 2017-10-01 14:59:59.000 274 7871.23 908.91 53852.65 88888.00 2017-10-01 15:00:00.000 274 7871.30 908.92 53852.68 88888.00 2017-10-01 15:00:01.000 274 7871.38 908.93 53852.70 88888.00 2017-10-01 15:00:02.000 274 7871.46 908.93 53852.72 88888.00 2017-10-01 15:00:03.000 274 7871.54 908.96 53852.72 88888.00 2017-10-01 15:00:04.000 274 7871.60 909.00 53852.71 88888.00 2017-10-01 15:00:05.000 274 7871.64 909.03 53852.71 88888.00 2017-10-01 15:00:06.000 274 7871.68 909.03 53852.71 88888.00 2017-10-01 15:00:07.000 274 7871.72 909.04 53852.71 88888.00 2017-10-01 15:00:08.000 274 7871.76 909.04 53852.70 88888.00 2017-10-01 15:00:09.000 274 7871.78 909.03 53852.67 88888.00 2017-10-01 15:00:10.000 274 7871.81 909.02 53852.65 88888.00 2017-10-01 15:00:11.000 274 7871.84 909.01 53852.64 88888.00 2017-10-01 15:00:12.000 274 7871.86 909.00 53852.61 88888.00 2017-10-01 15:00:13.000 274 7871.86 908.96 53852.59 88888.00 2017-10-01 15:00:14.000 274 7871.85 908.89 53852.55 88888.00 2017-10-01 15:00:15.000 274 7871.83 908.83 53852.52 88888.00 2017-10-01 15:00:16.000 274 7871.82 908.77 53852.48 88888.00 2017-10-01 15:00:17.000 274 7871.79 908.71 53852.44 88888.00 2017-10-01 15:00:18.000 274 7871.76 908.66 53852.39 88888.00 2017-10-01 15:00:19.000 274 7871.75 908.60 53852.36 88888.00 2017-10-01 15:00:20.000 274 7871.74 908.53 53852.35 88888.00 2017-10-01 15:00:21.000 274 7871.76 908.48 53852.35 88888.00 2017-10-01 15:00:22.000 274 7871.80 908.43 53852.36 88888.00 2017-10-01 15:00:23.000 274 7871.86 908.38 53852.39 88888.00 2017-10-01 15:00:24.000 274 7871.93 908.32 53852.43 88888.00 2017-10-01 15:00:25.000 274 7872.01 908.26 53852.47 88888.00 2017-10-01 15:00:26.000 274 7872.09 908.20 53852.50 88888.00 2017-10-01 15:00:27.000 274 7872.17 908.17 53852.54 88888.00 2017-10-01 15:00:28.000 274 7872.26 908.16 53852.58 88888.00 2017-10-01 15:00:29.000 274 7872.35 908.13 53852.63 88888.00 2017-10-01 15:00:30.000 274 7872.43 908.08 53852.66 88888.00 2017-10-01 15:00:31.000 274 7872.50 908.04 53852.69 88888.00 2017-10-01 15:00:32.000 274 7872.60 908.03 53852.71 88888.00 2017-10-01 15:00:33.000 274 7872.68 908.02 53852.72 88888.00 2017-10-01 15:00:34.000 274 7872.74 908.00 53852.71 88888.00 2017-10-01 15:00:35.000 274 7872.79 907.96 53852.71 88888.00 2017-10-01 15:00:36.000 274 7872.82 907.93 53852.71 88888.00 2017-10-01 15:00:37.000 274 7872.85 907.92 53852.69 88888.00 2017-10-01 15:00:38.000 274 7872.88 907.90 53852.66 88888.00 2017-10-01 15:00:39.000 274 7872.88 907.87 53852.62 88888.00 2017-10-01 15:00:40.000 274 7872.87 907.88 53852.58 88888.00 2017-10-01 15:00:41.000 274 7872.88 907.91 53852.54 88888.00 2017-10-01 15:00:42.000 274 7872.89 907.96 53852.50 88888.00 2017-10-01 15:00:43.000 274 7872.91 908.00 53852.47 88888.00 2017-10-01 15:00:44.000 274 7872.96 908.05 53852.47 88888.00 2017-10-01 15:00:45.000 274 7873.02 908.10 53852.48 88888.00 2017-10-01 15:00:46.000 274 7873.09 908.14 53852.50 88888.00 2017-10-01 15:00:47.000 274 7873.17 908.16 53852.53 88888.00 2017-10-01 15:00:48.000 274 7873.27 908.17 53852.58 88888.00 2017-10-01 15:00:49.000 274 7873.36 908.17 53852.63 88888.00 2017-10-01 15:00:50.000 274 7873.45 908.14 53852.68 88888.00 2017-10-01 15:00:51.000 274 7873.56 908.11 53852.73 88888.00 2017-10-01 15:00:52.000 274 7873.66 908.09 53852.78 88888.00 2017-10-01 15:00:53.000 274 7873.75 908.05 53852.82 88888.00 2017-10-01 15:00:54.000 274 7873.84 907.98 53852.87 88888.00 2017-10-01 15:00:55.000 274 7873.92 907.94 53852.90 88888.00 2017-10-01 15:00:56.000 274 7873.98 907.90 53852.92 88888.00 2017-10-01 15:00:57.000 274 7874.03 907.84 53852.92 88888.00 2017-10-01 15:00:58.000 274 7874.07 907.80 53852.90 88888.00 2017-10-01 15:00:59.000 274 7874.08 907.78 53852.88 88888.00 2017-10-01 15:01:00.000 274 7874.07 907.76 53852.83 88888.00 2017-10-01 15:01:01.000 274 7874.07 907.76 53852.77 88888.00 2017-10-01 15:01:02.000 274 7874.07 907.78 53852.71 88888.00 2017-10-01 15:01:03.000 274 7874.07 907.82 53852.66 88888.00 2017-10-01 15:01:04.000 274 7874.07 907.86 53852.61 88888.00 2017-10-01 15:01:05.000 274 7874.09 907.90 53852.59 88888.00 2017-10-01 15:01:06.000 274 7874.12 907.94 53852.58 88888.00 2017-10-01 15:01:07.000 274 7874.13 907.96 53852.55 88888.00 2017-10-01 15:01:08.000 274 7874.16 907.99 53852.53 88888.00 2017-10-01 15:01:09.000 274 7874.21 908.02 53852.52 88888.00 2017-10-01 15:01:10.000 274 7874.23 908.04 53852.50 88888.00 2017-10-01 15:01:11.000 274 7874.25 908.06 53852.47 88888.00 2017-10-01 15:01:12.000 274 7874.28 908.07 53852.46 88888.00 2017-10-01 15:01:13.000 274 7874.33 908.07 53852.46 88888.00 2017-10-01 15:01:14.000 274 7874.38 908.07 53852.45 88888.00 2017-10-01 15:01:15.000 274 7874.40 908.06 53852.44 88888.00 2017-10-01 15:01:16.000 274 7874.41 908.02 53852.44 88888.00 2017-10-01 15:01:17.000 274 7874.43 907.97 53852.43 88888.00 2017-10-01 15:01:18.000 274 7874.45 907.91 53852.42 88888.00 2017-10-01 15:01:19.000 274 7874.48 907.83 53852.44 88888.00 2017-10-01 15:01:20.000 274 7874.52 907.76 53852.46 88888.00 2017-10-01 15:01:21.000 274 7874.57 907.69 53852.48 88888.00 2017-10-01 15:01:22.000 274 7874.62 907.63 53852.49 88888.00 2017-10-01 15:01:23.000 274 7874.65 907.57 53852.48 88888.00 2017-10-01 15:01:24.000 274 7874.68 907.53 53852.47 88888.00 2017-10-01 15:01:25.000 274 7874.72 907.51 53852.45 88888.00 2017-10-01 15:01:26.000 274 7874.77 907.49 53852.46 88888.00 2017-10-01 15:01:27.000 274 7874.81 907.47 53852.47 88888.00 2017-10-01 15:01:28.000 274 7874.87 907.47 53852.48 88888.00 2017-10-01 15:01:29.000 274 7874.95 907.46 53852.51 88888.00 2017-10-01 15:01:30.000 274 7875.02 907.44 53852.54 88888.00 2017-10-01 15:01:31.000 274 7875.10 907.42 53852.55 88888.00 2017-10-01 15:01:32.000 274 7875.18 907.41 53852.60 88888.00 2017-10-01 15:01:33.000 274 7875.25 907.38 53852.64 88888.00 2017-10-01 15:01:34.000 274 7875.32 907.33 53852.67 88888.00 2017-10-01 15:01:35.000 274 7875.39 907.27 53852.70 88888.00 2017-10-01 15:01:36.000 274 7875.46 907.22 53852.73 88888.00 2017-10-01 15:01:37.000 274 7875.54 907.16 53852.76 88888.00 2017-10-01 15:01:38.000 274 7875.59 907.11 53852.78 88888.00 2017-10-01 15:01:39.000 274 7875.64 907.06 53852.79 88888.00 2017-10-01 15:01:40.000 274 7875.67 907.00 53852.78 88888.00 2017-10-01 15:01:41.000 274 7875.70 906.96 53852.76 88888.00 2017-10-01 15:01:42.000 274 7875.72 906.95 53852.75 88888.00 2017-10-01 15:01:43.000 274 7875.75 906.94 53852.75 88888.00 2017-10-01 15:01:44.000 274 7875.78 906.90 53852.74 88888.00 2017-10-01 15:01:45.000 274 7875.79 906.87 53852.71 88888.00 2017-10-01 15:01:46.000 274 7875.79 906.84 53852.68 88888.00 2017-10-01 15:01:47.000 274 7875.78 906.78 53852.65 88888.00 2017-10-01 15:01:48.000 274 7875.76 906.72 53852.62 88888.00 2017-10-01 15:01:49.000 274 7875.77 906.67 53852.60 88888.00 2017-10-01 15:01:50.000 274 7875.78 906.59 53852.59 88888.00 2017-10-01 15:01:51.000 274 7875.80 906.52 53852.61 88888.00 2017-10-01 15:01:52.000 274 7875.85 906.45 53852.64 88888.00 2017-10-01 15:01:53.000 274 7875.91 906.35 53852.68 88888.00 2017-10-01 15:01:54.000 274 7875.98 906.26 53852.73 88888.00 2017-10-01 15:01:55.000 274 7876.07 906.16 53852.79 88888.00 2017-10-01 15:01:56.000 274 7876.15 906.05 53852.85 88888.00 2017-10-01 15:01:57.000 274 7876.23 905.93 53852.92 88888.00 2017-10-01 15:01:58.000 274 7876.32 905.81 53852.99 88888.00 2017-10-01 15:01:59.000 274 7876.41 905.66 53853.06 88888.00 2017-10-01 15:02:00.000 274 7876.50 905.53 53853.14 88888.00 2017-10-01 15:02:01.000 274 7876.60 905.44 53853.21 88888.00 2017-10-01 15:02:02.000 274 7876.70 905.34 53853.27 88888.00 2017-10-01 15:02:03.000 274 7876.80 905.26 53853.34 88888.00 2017-10-01 15:02:04.000 274 7876.90 905.19 53853.40 88888.00 2017-10-01 15:02:05.000 274 7877.01 905.12 53853.47 88888.00 2017-10-01 15:02:06.000 274 7877.12 905.05 53853.54 88888.00 2017-10-01 15:02:07.000 274 7877.23 904.97 53853.60 88888.00 2017-10-01 15:02:08.000 274 7877.33 904.90 53853.66 88888.00 2017-10-01 15:02:09.000 274 7877.42 904.84 53853.70 88888.00 2017-10-01 15:02:10.000 274 7877.49 904.77 53853.73 88888.00 2017-10-01 15:02:11.000 274 7877.56 904.73 53853.76 88888.00 2017-10-01 15:02:12.000 274 7877.63 904.69 53853.79 88888.00 2017-10-01 15:02:13.000 274 7877.68 904.63 53853.80 88888.00 2017-10-01 15:02:14.000 274 7877.72 904.57 53853.80 88888.00 2017-10-01 15:02:15.000 274 7877.76 904.52 53853.80 88888.00 2017-10-01 15:02:16.000 274 7877.79 904.48 53853.79 88888.00 2017-10-01 15:02:17.000 274 7877.80 904.44 53853.77 88888.00 2017-10-01 15:02:18.000 274 7877.80 904.42 53853.74 88888.00 2017-10-01 15:02:19.000 274 7877.82 904.40 53853.72 88888.00 2017-10-01 15:02:20.000 274 7877.83 904.38 53853.69 88888.00 2017-10-01 15:02:21.000 274 7877.83 904.36 53853.65 88888.00 2017-10-01 15:02:22.000 274 7877.83 904.36 53853.61 88888.00 2017-10-01 15:02:23.000 274 7877.83 904.35 53853.59 88888.00 2017-10-01 15:02:24.000 274 7877.84 904.33 53853.56 88888.00 2017-10-01 15:02:25.000 274 7877.85 904.30 53853.55 88888.00 2017-10-01 15:02:26.000 274 7877.87 904.28 53853.54 88888.00 2017-10-01 15:02:27.000 274 7877.89 904.27 53853.52 88888.00 2017-10-01 15:02:28.000 274 7877.92 904.25 53853.52 88888.00 2017-10-01 15:02:29.000 274 7877.98 904.22 53853.54 88888.00 2017-10-01 15:02:30.000 274 7878.05 904.17 53853.58 88888.00 2017-10-01 15:02:31.000 274 7878.11 904.14 53853.62 88888.00 2017-10-01 15:02:32.000 274 7878.18 904.12 53853.64 88888.00 2017-10-01 15:02:33.000 274 7878.25 904.10 53853.66 88888.00 2017-10-01 15:02:34.000 274 7878.32 904.09 53853.68 88888.00 2017-10-01 15:02:35.000 274 7878.39 904.09 53853.70 88888.00 2017-10-01 15:02:36.000 274 7878.45 904.07 53853.71 88888.00 2017-10-01 15:02:37.000 274 7878.49 904.04 53853.73 88888.00 2017-10-01 15:02:38.000 274 7878.53 904.02 53853.74 88888.00 2017-10-01 15:02:39.000 274 7878.59 903.99 53853.74 88888.00 2017-10-01 15:02:40.000 274 7878.64 903.94 53853.75 88888.00 2017-10-01 15:02:41.000 274 7878.68 903.90 53853.76 88888.00 2017-10-01 15:02:42.000 274 7878.73 903.87 53853.77 88888.00 2017-10-01 15:02:43.000 274 7878.78 903.85 53853.78 88888.00 2017-10-01 15:02:44.000 274 7878.84 903.82 53853.80 88888.00 2017-10-01 15:02:45.000 274 7878.89 903.77 53853.82 88888.00 2017-10-01 15:02:46.000 274 7878.95 903.72 53853.86 88888.00 2017-10-01 15:02:47.000 274 7879.01 903.68 53853.88 88888.00 2017-10-01 15:02:48.000 274 7879.07 903.65 53853.89 88888.00 2017-10-01 15:02:49.000 274 7879.15 903.64 53853.92 88888.00 2017-10-01 15:02:50.000 274 7879.23 903.62 53853.94 88888.00 2017-10-01 15:02:51.000 274 7879.28 903.61 53853.95 88888.00 2017-10-01 15:02:52.000 274 7879.33 903.61 53853.96 88888.00 2017-10-01 15:02:53.000 274 7879.39 903.60 53853.96 88888.00 2017-10-01 15:02:54.000 274 7879.45 903.61 53853.97 88888.00 2017-10-01 15:02:55.000 274 7879.50 903.64 53853.97 88888.00 2017-10-01 15:02:56.000 274 7879.55 903.66 53853.98 88888.00 2017-10-01 15:02:57.000 274 7879.60 903.66 53853.97 88888.00 2017-10-01 15:02:58.000 274 7879.65 903.67 53853.98 88888.00 2017-10-01 15:02:59.000 274 7879.68 903.67 53853.96 88888.00 2017-10-01 15:03:00.000 274 7879.71 903.65 53853.96 88888.00 2017-10-01 15:03:01.000 274 7879.74 903.64 53853.95 88888.00 2017-10-01 15:03:02.000 274 7879.76 903.61 53853.95 88888.00 2017-10-01 15:03:03.000 274 7879.79 903.58 53853.95 88888.00 2017-10-01 15:03:04.000 274 7879.82 903.56 53853.96 88888.00 2017-10-01 15:03:05.000 274 7879.85 903.51 53853.95 88888.00 2017-10-01 15:03:06.000 274 7879.88 903.47 53853.93 88888.00 2017-10-01 15:03:07.000 274 7879.90 903.43 53853.92 88888.00 2017-10-01 15:03:08.000 274 7879.91 903.37 53853.91 88888.00 2017-10-01 15:03:09.000 274 7879.92 903.29 53853.89 88888.00 2017-10-01 15:03:10.000 274 7879.92 903.19 53853.88 88888.00 2017-10-01 15:03:11.000 274 7879.92 903.07 53853.88 88888.00 2017-10-01 15:03:12.000 274 7879.89 902.93 53853.86 88888.00 2017-10-01 15:03:13.000 274 7879.86 902.77 53853.84 88888.00 2017-10-01 15:03:14.000 274 7879.84 902.64 53853.82 88888.00 2017-10-01 15:03:15.000 274 7879.81 902.52 53853.79 88888.00 2017-10-01 15:03:16.000 274 7879.78 902.39 53853.74 88888.00 2017-10-01 15:03:17.000 274 7879.75 902.23 53853.71 88888.00 2017-10-01 15:03:18.000 274 7879.73 902.07 53853.69 88888.00 2017-10-01 15:03:19.000 274 7879.71 901.93 53853.67 88888.00 2017-10-01 15:03:20.000 274 7879.69 901.82 53853.65 88888.00 2017-10-01 15:03:21.000 274 7879.68 901.70 53853.65 88888.00 2017-10-01 15:03:22.000 274 7879.67 901.58 53853.65 88888.00 2017-10-01 15:03:23.000 274 7879.68 901.47 53853.66 88888.00 2017-10-01 15:03:24.000 274 7879.70 901.38 53853.66 88888.00 2017-10-01 15:03:25.000 274 7879.73 901.29 53853.65 88888.00 2017-10-01 15:03:26.000 274 7879.75 901.18 53853.66 88888.00 2017-10-01 15:03:27.000 274 7879.79 901.08 53853.68 88888.00 2017-10-01 15:03:28.000 274 7879.85 901.01 53853.70 88888.00 2017-10-01 15:03:29.000 274 7879.90 900.93 53853.72 88888.00 2017-10-01 15:03:30.000 274 7879.95 900.87 53853.75 88888.00 2017-10-01 15:03:31.000 274 7880.00 900.80 53853.77 88888.00 2017-10-01 15:03:32.000 274 7880.08 900.75 53853.81 88888.00 2017-10-01 15:03:33.000 274 7880.18 900.72 53853.86 88888.00 2017-10-01 15:03:34.000 274 7880.28 900.70 53853.91 88888.00 2017-10-01 15:03:35.000 274 7880.38 900.66 53853.96 88888.00 2017-10-01 15:03:36.000 274 7880.47 900.63 53853.99 88888.00 2017-10-01 15:03:37.000 274 7880.58 900.61 53854.04 88888.00 2017-10-01 15:03:38.000 274 7880.70 900.60 53854.09 88888.00 2017-10-01 15:03:39.000 274 7880.81 900.57 53854.13 88888.00 2017-10-01 15:03:40.000 274 7880.93 900.54 53854.18 88888.00 2017-10-01 15:03:41.000 274 7881.04 900.53 53854.24 88888.00 2017-10-01 15:03:42.000 274 7881.13 900.50 53854.28 88888.00 2017-10-01 15:03:43.000 274 7881.22 900.48 53854.30 88888.00 2017-10-01 15:03:44.000 274 7881.33 900.46 53854.34 88888.00 2017-10-01 15:03:45.000 274 7881.44 900.45 53854.38 88888.00 2017-10-01 15:03:46.000 274 7881.53 900.44 53854.41 88888.00 2017-10-01 15:03:47.000 274 7881.63 900.41 53854.45 88888.00 2017-10-01 15:03:48.000 274 7881.73 900.39 53854.49 88888.00 2017-10-01 15:03:49.000 274 7881.83 900.38 53854.53 88888.00 2017-10-01 15:03:50.000 274 7881.92 900.37 53854.57 88888.00 2017-10-01 15:03:51.000 274 7882.02 900.36 53854.60 88888.00 2017-10-01 15:03:52.000 274 7882.12 900.35 53854.63 88888.00 2017-10-01 15:03:53.000 274 7882.22 900.33 53854.66 88888.00 2017-10-01 15:03:54.000 274 7882.30 900.29 53854.68 88888.00 2017-10-01 15:03:55.000 274 7882.39 900.22 53854.71 88888.00 2017-10-01 15:03:56.000 274 7882.45 900.16 53854.73 88888.00 2017-10-01 15:03:57.000 274 7882.53 900.15 53854.75 88888.00 2017-10-01 15:03:58.000 274 7882.61 900.12 53854.77 88888.00 2017-10-01 15:03:59.000 274 7882.69 900.09 53854.80 88888.00 2017-10-01 15:04:00.000 274 7882.77 900.06 53854.84 88888.00 2017-10-01 15:04:01.000 274 7882.85 900.03 53854.88 88888.00 2017-10-01 15:04:02.000 274 7882.95 900.00 53854.91 88888.00 2017-10-01 15:04:03.000 274 7883.03 899.97 53854.93 88888.00 2017-10-01 15:04:04.000 274 7883.10 899.94 53854.96 88888.00 2017-10-01 15:04:05.000 274 7883.19 899.94 53855.00 88888.00 2017-10-01 15:04:06.000 274 7883.29 899.95 53855.04 88888.00 2017-10-01 15:04:07.000 274 7883.41 899.97 53855.09 88888.00 2017-10-01 15:04:08.000 274 7883.54 900.00 53855.14 88888.00 2017-10-01 15:04:09.000 274 7883.68 900.03 53855.21 88888.00 2017-10-01 15:04:10.000 274 7883.82 900.07 53855.27 88888.00 2017-10-01 15:04:11.000 274 7883.97 900.12 53855.33 88888.00 2017-10-01 15:04:12.000 274 7884.10 900.17 53855.39 88888.00 2017-10-01 15:04:13.000 274 7884.26 900.20 53855.46 88888.00 2017-10-01 15:04:14.000 274 7884.42 900.24 53855.52 88888.00 2017-10-01 15:04:15.000 274 7884.58 900.29 53855.59 88888.00 2017-10-01 15:04:16.000 274 7884.74 900.33 53855.67 88888.00 2017-10-01 15:04:17.000 274 7884.89 900.36 53855.73 88888.00 2017-10-01 15:04:18.000 274 7885.04 900.37 53855.78 88888.00 2017-10-01 15:04:19.000 274 7885.17 900.36 53855.83 88888.00 2017-10-01 15:04:20.000 274 7885.27 900.35 53855.87 88888.00 2017-10-01 15:04:21.000 274 7885.36 900.33 53855.88 88888.00 2017-10-01 15:04:22.000 274 7885.44 900.30 53855.88 88888.00 2017-10-01 15:04:23.000 274 7885.49 900.26 53855.88 88888.00 2017-10-01 15:04:24.000 274 7885.55 900.22 53855.89 88888.00 2017-10-01 15:04:25.000 274 7885.62 900.20 53855.89 88888.00 2017-10-01 15:04:26.000 274 7885.68 900.19 53855.89 88888.00 2017-10-01 15:04:27.000 274 7885.74 900.18 53855.88 88888.00 2017-10-01 15:04:28.000 274 7885.80 900.16 53855.90 88888.00 2017-10-01 15:04:29.000 274 7885.87 900.14 53855.93 88888.00 2017-10-01 15:04:30.000 274 7885.95 900.13 53855.96 88888.00 2017-10-01 15:04:31.000 274 7886.03 900.12 53855.99 88888.00 2017-10-01 15:04:32.000 274 7886.11 900.11 53856.02 88888.00 2017-10-01 15:04:33.000 274 7886.21 900.09 53856.05 88888.00 2017-10-01 15:04:34.000 274 7886.31 900.08 53856.10 88888.00 2017-10-01 15:04:35.000 274 7886.43 900.10 53856.16 88888.00 2017-10-01 15:04:36.000 274 7886.55 900.11 53856.23 88888.00 2017-10-01 15:04:37.000 274 7886.68 900.12 53856.30 88888.00 2017-10-01 15:04:38.000 274 7886.81 900.12 53856.38 88888.00 2017-10-01 15:04:39.000 274 7886.95 900.11 53856.46 88888.00 2017-10-01 15:04:40.000 274 7887.08 900.11 53856.54 88888.00 2017-10-01 15:04:41.000 274 7887.22 900.10 53856.61 88888.00 2017-10-01 15:04:42.000 274 7887.34 900.08 53856.68 88888.00 2017-10-01 15:04:43.000 274 7887.48 900.06 53856.76 88888.00 2017-10-01 15:04:44.000 274 7887.62 900.02 53856.83 88888.00 2017-10-01 15:04:45.000 274 7887.74 899.99 53856.90 88888.00 2017-10-01 15:04:46.000 274 7887.84 899.97 53856.95 88888.00 2017-10-01 15:04:47.000 274 7887.96 899.96 53856.99 88888.00 2017-10-01 15:04:48.000 274 7888.07 899.96 53857.02 88888.00 2017-10-01 15:04:49.000 274 7888.17 899.95 53857.06 88888.00 2017-10-01 15:04:50.000 274 7888.27 899.94 53857.11 88888.00 2017-10-01 15:04:51.000 274 7888.37 899.94 53857.15 88888.00 2017-10-01 15:04:52.000 274 7888.47 899.94 53857.18 88888.00 2017-10-01 15:04:53.000 274 7888.55 899.94 53857.21 88888.00 2017-10-01 15:04:54.000 274 7888.64 899.94 53857.23 88888.00 2017-10-01 15:04:55.000 274 7888.72 899.93 53857.25 88888.00 2017-10-01 15:04:56.000 274 7888.80 899.93 53857.25 88888.00 2017-10-01 15:04:57.000 274 7888.87 899.93 53857.27 88888.00 2017-10-01 15:04:58.000 274 7888.95 899.92 53857.30 88888.00 2017-10-01 15:04:59.000 274 7889.02 899.90 53857.31 88888.00 2017-10-01 15:05:00.000 274 7889.09 899.89 53857.33 88888.00 2017-10-01 15:05:01.000 274 7889.19 899.90 53857.36 88888.00 2017-10-01 15:05:02.000 274 7889.27 899.90 53857.39 88888.00 2017-10-01 15:05:03.000 274 7889.35 899.89 53857.42 88888.00 2017-10-01 15:05:04.000 274 7889.41 899.88 53857.43 88888.00 2017-10-01 15:05:05.000 274 7889.48 899.88 53857.45 88888.00 2017-10-01 15:05:06.000 274 7889.57 899.89 53857.48 88888.00 2017-10-01 15:05:07.000 274 7889.64 899.89 53857.51 88888.00 2017-10-01 15:05:08.000 274 7889.70 899.88 53857.54 88888.00 2017-10-01 15:05:09.000 274 7889.78 899.87 53857.56 88888.00 2017-10-01 15:05:10.000 274 7889.88 899.88 53857.59 88888.00 2017-10-01 15:05:11.000 274 7889.96 899.89 53857.62 88888.00 2017-10-01 15:05:12.000 274 7890.04 899.91 53857.65 88888.00 2017-10-01 15:05:13.000 274 7890.13 899.92 53857.70 88888.00 2017-10-01 15:05:14.000 274 7890.23 899.93 53857.75 88888.00 2017-10-01 15:05:15.000 274 7890.32 899.96 53857.79 88888.00 2017-10-01 15:05:16.000 274 7890.43 899.99 53857.84 88888.00 2017-10-01 15:05:17.000 274 7890.54 900.03 53857.88 88888.00 2017-10-01 15:05:18.000 274 7890.65 900.09 53857.91 88888.00 2017-10-01 15:05:19.000 274 7890.77 900.14 53857.95 88888.00 2017-10-01 15:05:20.000 274 7890.89 900.21 53857.99 88888.00 2017-10-01 15:05:21.000 274 7891.00 900.27 53858.03 88888.00 2017-10-01 15:05:22.000 274 7891.09 900.31 53858.07 88888.00 2017-10-01 15:05:23.000 274 7891.18 900.36 53858.09 88888.00 2017-10-01 15:05:24.000 274 7891.27 900.42 53858.10 88888.00 2017-10-01 15:05:25.000 274 7891.35 900.47 53858.11 88888.00 2017-10-01 15:05:26.000 274 7891.43 900.54 53858.12 88888.00 2017-10-01 15:05:27.000 274 7891.49 900.62 53858.12 88888.00 2017-10-01 15:05:28.000 274 7891.55 900.68 53858.12 88888.00 2017-10-01 15:05:29.000 274 7891.59 900.74 53858.11 88888.00 2017-10-01 15:05:30.000 274 7891.63 900.82 53858.10 88888.00 2017-10-01 15:05:31.000 274 7891.68 900.89 53858.09 88888.00 2017-10-01 15:05:32.000 274 7891.73 900.97 53858.09 88888.00 2017-10-01 15:05:33.000 274 7891.79 901.03 53858.09 88888.00 2017-10-01 15:05:34.000 274 7891.83 901.08 53858.10 88888.00 2017-10-01 15:05:35.000 274 7891.88 901.13 53858.13 88888.00 2017-10-01 15:05:36.000 274 7891.94 901.19 53858.17 88888.00 2017-10-01 15:05:37.000 274 7892.00 901.24 53858.19 88888.00 2017-10-01 15:05:38.000 274 7892.06 901.30 53858.21 88888.00 2017-10-01 15:05:39.000 274 7892.13 901.37 53858.25 88888.00 2017-10-01 15:05:40.000 274 7892.19 901.41 53858.29 88888.00 2017-10-01 15:05:41.000 274 7892.23 901.44 53858.32 88888.00 2017-10-01 15:05:42.000 274 7892.28 901.49 53858.36 88888.00 2017-10-01 15:05:43.000 274 7892.35 901.55 53858.40 88888.00 2017-10-01 15:05:44.000 274 7892.41 901.60 53858.44 88888.00 2017-10-01 15:05:45.000 274 7892.48 901.66 53858.46 88888.00 2017-10-01 15:05:46.000 274 7892.56 901.71 53858.49 88888.00 2017-10-01 15:05:47.000 274 7892.65 901.76 53858.55 88888.00 2017-10-01 15:05:48.000 274 7892.76 901.81 53858.63 88888.00 2017-10-01 15:05:49.000 274 7892.86 901.85 53858.71 88888.00 2017-10-01 15:05:50.000 274 7892.95 901.89 53858.77 88888.00 2017-10-01 15:05:51.000 274 7893.04 901.94 53858.82 88888.00 2017-10-01 15:05:52.000 274 7893.13 902.01 53858.88 88888.00 2017-10-01 15:05:53.000 274 7893.21 902.06 53858.92 88888.00 2017-10-01 15:05:54.000 274 7893.29 902.13 53858.95 88888.00 2017-10-01 15:05:55.000 274 7893.36 902.20 53858.97 88888.00 2017-10-01 15:05:56.000 274 7893.43 902.29 53859.00 88888.00 2017-10-01 15:05:57.000 274 7893.50 902.37 53859.00 88888.00 2017-10-01 15:05:58.000 274 7893.55 902.47 53859.00 88888.00 2017-10-01 15:05:59.000 274 7893.61 902.60 53859.00 88888.00 2017-10-01 15:06:00.000 274 7893.68 902.76 53858.99 88888.00 2017-10-01 15:06:01.000 274 7893.75 902.92 53858.99 88888.00 2017-10-01 15:06:02.000 274 7893.80 903.06 53859.00 88888.00 2017-10-01 15:06:03.000 274 7893.84 903.19 53859.01 88888.00 2017-10-01 15:06:04.000 274 7893.88 903.31 53859.00 88888.00 2017-10-01 15:06:05.000 274 7893.91 903.42 53858.99 88888.00 2017-10-01 15:06:06.000 274 7893.94 903.52 53858.99 88888.00 2017-10-01 15:06:07.000 274 7893.98 903.61 53859.01 88888.00 2017-10-01 15:06:08.000 274 7894.01 903.68 53859.02 88888.00 2017-10-01 15:06:09.000 274 7894.02 903.74 53859.02 88888.00 2017-10-01 15:06:10.000 274 7894.03 903.80 53859.03 88888.00 2017-10-01 15:06:11.000 274 7894.06 903.86 53859.05 88888.00 2017-10-01 15:06:12.000 274 7894.10 903.88 53859.09 88888.00 2017-10-01 15:06:13.000 274 7894.13 903.91 53859.11 88888.00 2017-10-01 15:06:14.000 274 7894.18 903.96 53859.14 88888.00 2017-10-01 15:06:15.000 274 7894.23 904.00 53859.20 88888.00 2017-10-01 15:06:16.000 274 7894.27 904.03 53859.25 88888.00 2017-10-01 15:06:17.000 274 7894.33 904.04 53859.30 88888.00 2017-10-01 15:06:18.000 274 7894.41 904.05 53859.37 88888.00 2017-10-01 15:06:19.000 274 7894.50 904.08 53859.45 88888.00 2017-10-01 15:06:20.000 274 7894.60 904.10 53859.54 88888.00 2017-10-01 15:06:21.000 274 7894.68 904.10 53859.61 88888.00 2017-10-01 15:06:22.000 274 7894.75 904.10 53859.65 88888.00 2017-10-01 15:06:23.000 274 7894.82 904.09 53859.70 88888.00 2017-10-01 15:06:24.000 274 7894.89 904.07 53859.77 88888.00 2017-10-01 15:06:25.000 274 7894.96 904.05 53859.84 88888.00 2017-10-01 15:06:26.000 274 7895.03 904.04 53859.90 88888.00 2017-10-01 15:06:27.000 274 7895.10 904.03 53859.95 88888.00 2017-10-01 15:06:28.000 274 7895.15 904.00 53859.99 88888.00 2017-10-01 15:06:29.000 274 7895.18 903.99 53860.03 88888.00 2017-10-01 15:06:30.000 274 7895.23 904.00 53860.07 88888.00 2017-10-01 15:06:31.000 274 7895.26 903.99 53860.10 88888.00 2017-10-01 15:06:32.000 274 7895.30 903.97 53860.13 88888.00 2017-10-01 15:06:33.000 274 7895.34 903.97 53860.16 88888.00 2017-10-01 15:06:34.000 274 7895.37 903.99 53860.18 88888.00 2017-10-01 15:06:35.000 274 7895.41 904.02 53860.21 88888.00 2017-10-01 15:06:36.000 274 7895.46 904.06 53860.22 88888.00 2017-10-01 15:06:37.000 274 7895.50 904.09 53860.23 88888.00 2017-10-01 15:06:38.000 274 7895.50 904.12 53860.22 88888.00 2017-10-01 15:06:39.000 274 7895.51 904.16 53860.20 88888.00 2017-10-01 15:06:40.000 274 7895.51 904.23 53860.18 88888.00 2017-10-01 15:06:41.000 274 7895.49 904.32 53860.15 88888.00 2017-10-01 15:06:42.000 274 7895.48 904.39 53860.12 88888.00 2017-10-01 15:06:43.000 274 7895.49 904.45 53860.09 88888.00 2017-10-01 15:06:44.000 274 7895.49 904.53 53860.07 88888.00 2017-10-01 15:06:45.000 274 7895.48 904.61 53860.04 88888.00 2017-10-01 15:06:46.000 274 7895.47 904.68 53860.03 88888.00 2017-10-01 15:06:47.000 274 7895.48 904.75 53860.03 88888.00 2017-10-01 15:06:48.000 274 7895.48 904.80 53860.03 88888.00 2017-10-01 15:06:49.000 274 7895.47 904.84 53860.02 88888.00 2017-10-01 15:06:50.000 274 7895.46 904.89 53860.01 88888.00 2017-10-01 15:06:51.000 274 7895.45 904.91 53860.02 88888.00 2017-10-01 15:06:52.000 274 7895.45 904.91 53860.04 88888.00 2017-10-01 15:06:53.000 274 7895.46 904.89 53860.06 88888.00 2017-10-01 15:06:54.000 274 7895.47 904.87 53860.10 88888.00 2017-10-01 15:06:55.000 274 7895.48 904.82 53860.14 88888.00 2017-10-01 15:06:56.000 274 7895.48 904.75 53860.17 88888.00 2017-10-01 15:06:57.000 274 7895.47 904.68 53860.18 88888.00 2017-10-01 15:06:58.000 274 7895.45 904.63 53860.18 88888.00 2017-10-01 15:06:59.000 274 7895.41 904.59 53860.18 88888.00 2017-10-01 15:07:00.000 274 7895.38 904.55 53860.18 88888.00 2017-10-01 15:07:01.000 274 7895.33 904.51 53860.15 88888.00 2017-10-01 15:07:02.000 274 7895.29 904.49 53860.11 88888.00 2017-10-01 15:07:03.000 274 7895.21 904.46 53860.07 88888.00 2017-10-01 15:07:04.000 274 7895.12 904.44 53860.03 88888.00 2017-10-01 15:07:05.000 274 7895.05 904.45 53859.98 88888.00 2017-10-01 15:07:06.000 274 7894.97 904.49 53859.92 88888.00 2017-10-01 15:07:07.000 274 7894.88 904.52 53859.88 88888.00 2017-10-01 15:07:08.000 274 7894.80 904.57 53859.83 88888.00 2017-10-01 15:07:09.000 274 7894.71 904.63 53859.78 88888.00 2017-10-01 15:07:10.000 274 7894.63 904.69 53859.72 88888.00 2017-10-01 15:07:11.000 274 7894.57 904.77 53859.68 88888.00 2017-10-01 15:07:12.000 274 7894.49 904.85 53859.65 88888.00 2017-10-01 15:07:13.000 274 7894.43 904.93 53859.62 88888.00 2017-10-01 15:07:14.000 274 7894.38 905.04 53859.58 88888.00 2017-10-01 15:07:15.000 274 7894.34 905.17 53859.55 88888.00 2017-10-01 15:07:16.000 274 7894.28 905.27 53859.52 88888.00 2017-10-01 15:07:17.000 274 7894.22 905.34 53859.51 88888.00 2017-10-01 15:07:18.000 274 7894.16 905.42 53859.48 88888.00 2017-10-01 15:07:19.000 274 7894.10 905.51 53859.46 88888.00 2017-10-01 15:07:20.000 274 7894.06 905.58 53859.45 88888.00 2017-10-01 15:07:21.000 274 7894.02 905.63 53859.45 88888.00 2017-10-01 15:07:22.000 274 7893.97 905.68 53859.44 88888.00 2017-10-01 15:07:23.000 274 7893.92 905.72 53859.45 88888.00 2017-10-01 15:07:24.000 274 7893.87 905.74 53859.45 88888.00 2017-10-01 15:07:25.000 274 7893.81 905.75 53859.45 88888.00 2017-10-01 15:07:26.000 274 7893.75 905.74 53859.45 88888.00 2017-10-01 15:07:27.000 274 7893.71 905.73 53859.46 88888.00 2017-10-01 15:07:28.000 274 7893.67 905.72 53859.48 88888.00 2017-10-01 15:07:29.000 274 7893.62 905.68 53859.51 88888.00 2017-10-01 15:07:30.000 274 7893.58 905.64 53859.54 88888.00 2017-10-01 15:07:31.000 274 7893.54 905.59 53859.57 88888.00 2017-10-01 15:07:32.000 274 7893.49 905.52 53859.58 88888.00 2017-10-01 15:07:33.000 274 7893.42 905.46 53859.58 88888.00 2017-10-01 15:07:34.000 274 7893.36 905.40 53859.58 88888.00 2017-10-01 15:07:35.000 274 7893.31 905.31 53859.60 88888.00 2017-10-01 15:07:36.000 274 7893.25 905.22 53859.63 88888.00 2017-10-01 15:07:37.000 274 7893.18 905.12 53859.65 88888.00 2017-10-01 15:07:38.000 274 7893.14 905.02 53859.67 88888.00 2017-10-01 15:07:39.000 274 7893.10 904.93 53859.70 88888.00 2017-10-01 15:07:40.000 274 7893.03 904.82 53859.72 88888.00 2017-10-01 15:07:41.000 274 7892.96 904.70 53859.73 88888.00 2017-10-01 15:07:42.000 274 7892.92 904.59 53859.76 88888.00 2017-10-01 15:07:43.000 274 7892.87 904.50 53859.79 88888.00 2017-10-01 15:07:44.000 274 7892.82 904.42 53859.80 88888.00 2017-10-01 15:07:45.000 274 7892.80 904.35 53859.83 88888.00 2017-10-01 15:07:46.000 274 7892.76 904.27 53859.85 88888.00 2017-10-01 15:07:47.000 274 7892.72 904.20 53859.86 88888.00 2017-10-01 15:07:48.000 274 7892.69 904.14 53859.86 88888.00 2017-10-01 15:07:49.000 274 7892.64 904.12 53859.86 88888.00 2017-10-01 15:07:50.000 274 7892.59 904.10 53859.86 88888.00 2017-10-01 15:07:51.000 274 7892.56 904.04 53859.88 88888.00 2017-10-01 15:07:52.000 274 7892.54 904.01 53859.89 88888.00 2017-10-01 15:07:53.000 274 7892.52 904.01 53859.91 88888.00 2017-10-01 15:07:54.000 274 7892.51 904.00 53859.93 88888.00 2017-10-01 15:07:55.000 274 7892.51 904.00 53859.96 88888.00 2017-10-01 15:07:56.000 274 7892.50 904.02 53859.97 88888.00 2017-10-01 15:07:57.000 274 7892.48 904.02 53860.00 88888.00 2017-10-01 15:07:58.000 274 7892.47 904.02 53860.03 88888.00 2017-10-01 15:07:59.000 274 7892.47 904.02 53860.05 88888.00 2017-10-01 15:08:00.000 274 7892.47 904.01 53860.09 88888.00 2017-10-01 15:08:01.000 274 7892.46 903.99 53860.12 88888.00 2017-10-01 15:08:02.000 274 7892.44 903.95 53860.14 88888.00 2017-10-01 15:08:03.000 274 7892.40 903.92 53860.15 88888.00 2017-10-01 15:08:04.000 274 7892.37 903.91 53860.15 88888.00 2017-10-01 15:08:05.000 274 7892.34 903.88 53860.16 88888.00 2017-10-01 15:08:06.000 274 7892.31 903.82 53860.15 88888.00 2017-10-01 15:08:07.000 274 7892.26 903.78 53860.15 88888.00 2017-10-01 15:08:08.000 274 7892.22 903.75 53860.15 88888.00 2017-10-01 15:08:09.000 274 7892.20 903.72 53860.17 88888.00 2017-10-01 15:08:10.000 274 7892.17 903.67 53860.18 88888.00 2017-10-01 15:08:11.000 274 7892.14 903.59 53860.20 88888.00 2017-10-01 15:08:12.000 274 7892.12 903.50 53860.21 88888.00 2017-10-01 15:08:13.000 274 7892.08 903.43 53860.23 88888.00 2017-10-01 15:08:14.000 274 7892.04 903.37 53860.24 88888.00 2017-10-01 15:08:15.000 274 7892.02 903.31 53860.26 88888.00 2017-10-01 15:08:16.000 274 7892.00 903.22 53860.29 88888.00 2017-10-01 15:08:17.000 274 7891.96 903.11 53860.31 88888.00 2017-10-01 15:08:18.000 274 7891.93 903.02 53860.32 88888.00 2017-10-01 15:08:19.000 274 7891.92 902.92 53860.35 88888.00 2017-10-01 15:08:20.000 274 7891.91 902.81 53860.39 88888.00 2017-10-01 15:08:21.000 274 7891.90 902.73 53860.41 88888.00 2017-10-01 15:08:22.000 274 7891.88 902.65 53860.43 88888.00 2017-10-01 15:08:23.000 274 7891.87 902.59 53860.43 88888.00 2017-10-01 15:08:24.000 274 7891.84 902.53 53860.41 88888.00 2017-10-01 15:08:25.000 274 7891.81 902.48 53860.40 88888.00 2017-10-01 15:08:26.000 274 7891.79 902.46 53860.36 88888.00 2017-10-01 15:08:27.000 274 7891.75 902.47 53860.32 88888.00 2017-10-01 15:08:28.000 274 7891.70 902.46 53860.29 88888.00 2017-10-01 15:08:29.000 274 7891.64 902.45 53860.25 88888.00 2017-10-01 15:08:30.000 274 7891.59 902.46 53860.20 88888.00 2017-10-01 15:08:31.000 274 7891.53 902.48 53860.17 88888.00 2017-10-01 15:08:32.000 274 7891.48 902.49 53860.15 88888.00 2017-10-01 15:08:33.000 274 7891.45 902.51 53860.14 88888.00 2017-10-01 15:08:34.000 274 7891.43 902.53 53860.13 88888.00 2017-10-01 15:08:35.000 274 7891.41 902.54 53860.13 88888.00 2017-10-01 15:08:36.000 274 7891.39 902.56 53860.12 88888.00 2017-10-01 15:08:37.000 274 7891.36 902.57 53860.11 88888.00 2017-10-01 15:08:38.000 274 7891.30 902.56 53860.09 88888.00 2017-10-01 15:08:39.000 274 7891.23 902.56 53860.05 88888.00 2017-10-01 15:08:40.000 274 7891.17 902.55 53860.04 88888.00 2017-10-01 15:08:41.000 274 7891.10 902.53 53860.00 88888.00 2017-10-01 15:08:42.000 274 7891.01 902.48 53859.93 88888.00 2017-10-01 15:08:43.000 274 7890.91 902.45 53859.87 88888.00 2017-10-01 15:08:44.000 274 7890.80 902.44 53859.82 88888.00 2017-10-01 15:08:45.000 274 7890.70 902.41 53859.76 88888.00 2017-10-01 15:08:46.000 274 7890.59 902.37 53859.70 88888.00 2017-10-01 15:08:47.000 274 7890.48 902.34 53859.64 88888.00 2017-10-01 15:08:48.000 274 7890.37 902.32 53859.59 88888.00 2017-10-01 15:08:49.000 274 7890.28 902.32 53859.55 88888.00 2017-10-01 15:08:50.000 274 7890.18 902.30 53859.51 88888.00 2017-10-01 15:08:51.000 274 7890.07 902.25 53859.47 88888.00 2017-10-01 15:08:52.000 274 7889.99 902.24 53859.43 88888.00 2017-10-01 15:08:53.000 274 7889.91 902.25 53859.40 88888.00 2017-10-01 15:08:54.000 274 7889.84 902.27 53859.37 88888.00 2017-10-01 15:08:55.000 274 7889.79 902.30 53859.34 88888.00 2017-10-01 15:08:56.000 274 7889.72 902.32 53859.30 88888.00 2017-10-01 15:08:57.000 274 7889.66 902.34 53859.28 88888.00 2017-10-01 15:08:58.000 274 7889.60 902.36 53859.25 88888.00 2017-10-01 15:08:59.000 274 7889.54 902.38 53859.23 88888.00 2017-10-01 15:09:00.000 274 7889.49 902.42 53859.21 88888.00 2017-10-01 15:09:01.000 274 7889.46 902.47 53859.21 88888.00 2017-10-01 15:09:02.000 274 7889.46 902.54 53859.23 88888.00 2017-10-01 15:09:03.000 274 7889.47 902.63 53859.25 88888.00 2017-10-01 15:09:04.000 274 7889.49 902.72 53859.26 88888.00 2017-10-01 15:09:05.000 274 7889.49 902.78 53859.28 88888.00 2017-10-01 15:09:06.000 274 7889.50 902.84 53859.29 88888.00 2017-10-01 15:09:07.000 274 7889.53 902.92 53859.31 88888.00 2017-10-01 15:09:08.000 274 7889.55 903.00 53859.33 88888.00 2017-10-01 15:09:09.000 274 7889.56 903.07 53859.33 88888.00 2017-10-01 15:09:10.000 274 7889.56 903.14 53859.33 88888.00 2017-10-01 15:09:11.000 274 7889.56 903.22 53859.34 88888.00 2017-10-01 15:09:12.000 274 7889.54 903.30 53859.32 88888.00 2017-10-01 15:09:13.000 274 7889.50 903.38 53859.29 88888.00 2017-10-01 15:09:14.000 274 7889.47 903.45 53859.26 88888.00 2017-10-01 15:09:15.000 274 7889.44 903.54 53859.23 88888.00 2017-10-01 15:09:16.000 274 7889.39 903.63 53859.19 88888.00 2017-10-01 15:09:17.000 274 7889.35 903.70 53859.16 88888.00 2017-10-01 15:09:18.000 274 7889.31 903.78 53859.15 88888.00 2017-10-01 15:09:19.000 274 7889.28 903.87 53859.14 88888.00 2017-10-01 15:09:20.000 274 7889.26 903.94 53859.14 88888.00 2017-10-01 15:09:21.000 274 7889.24 904.01 53859.14 88888.00 2017-10-01 15:09:22.000 274 7889.23 904.10 53859.16 88888.00 2017-10-01 15:09:23.000 274 7889.24 904.17 53859.18 88888.00 2017-10-01 15:09:24.000 274 7889.26 904.22 53859.21 88888.00 2017-10-01 15:09:25.000 274 7889.30 904.26 53859.26 88888.00 2017-10-01 15:09:26.000 274 7889.34 904.32 53859.32 88888.00 2017-10-01 15:09:27.000 274 7889.37 904.36 53859.38 88888.00 2017-10-01 15:09:28.000 274 7889.43 904.39 53859.45 88888.00 2017-10-01 15:09:29.000 274 7889.48 904.44 53859.51 88888.00 2017-10-01 15:09:30.000 274 7889.53 904.50 53859.55 88888.00 2017-10-01 15:09:31.000 274 7889.61 904.56 53859.61 88888.00 2017-10-01 15:09:32.000 274 7889.70 904.61 53859.68 88888.00 2017-10-01 15:09:33.000 274 7889.77 904.67 53859.73 88888.00 2017-10-01 15:09:34.000 274 7889.85 904.74 53859.79 88888.00 2017-10-01 15:09:35.000 274 7889.93 904.80 53859.86 88888.00 2017-10-01 15:09:36.000 274 7890.01 904.86 53859.93 88888.00 2017-10-01 15:09:37.000 274 7890.09 904.93 53860.01 88888.00 2017-10-01 15:09:38.000 274 7890.18 904.99 53860.09 88888.00 2017-10-01 15:09:39.000 274 7890.29 905.04 53860.17 88888.00 2017-10-01 15:09:40.000 274 7890.39 905.10 53860.25 88888.00 2017-10-01 15:09:41.000 274 7890.47 905.14 53860.32 88888.00 2017-10-01 15:09:42.000 274 7890.55 905.17 53860.39 88888.00 2017-10-01 15:09:43.000 274 7890.64 905.20 53860.47 88888.00 2017-10-01 15:09:44.000 274 7890.72 905.23 53860.55 88888.00 2017-10-01 15:09:45.000 274 7890.80 905.25 53860.62 88888.00 2017-10-01 15:09:46.000 274 7890.88 905.26 53860.68 88888.00 2017-10-01 15:09:47.000 274 7890.95 905.26 53860.73 88888.00 2017-10-01 15:09:48.000 274 7891.00 905.27 53860.78 88888.00 2017-10-01 15:09:49.000 274 7891.05 905.28 53860.83 88888.00 2017-10-01 15:09:50.000 274 7891.10 905.29 53860.88 88888.00 2017-10-01 15:09:51.000 274 7891.14 905.29 53860.91 88888.00 2017-10-01 15:09:52.000 274 7891.16 905.30 53860.95 88888.00 2017-10-01 15:09:53.000 274 7891.17 905.30 53860.98 88888.00 2017-10-01 15:09:54.000 274 7891.21 905.30 53861.00 88888.00 2017-10-01 15:09:55.000 274 7891.23 905.31 53861.01 88888.00 2017-10-01 15:09:56.000 274 7891.23 905.31 53861.00 88888.00 2017-10-01 15:09:57.000 274 7891.23 905.33 53861.00 88888.00 2017-10-01 15:09:58.000 274 7891.21 905.35 53861.00 88888.00 2017-10-01 15:09:59.000 274 7891.17 905.39 53860.97 88888.00 2017-10-01 15:10:00.000 274 7891.13 905.42 53860.94 88888.00 2017-10-01 15:10:01.000 274 7891.10 905.43 53860.94 88888.00 2017-10-01 15:10:02.000 274 7891.08 905.47 53860.92 88888.00 2017-10-01 15:10:03.000 274 7891.06 905.53 53860.90 88888.00 2017-10-01 15:10:04.000 274 7891.03 905.56 53860.89 88888.00 2017-10-01 15:10:05.000 274 7891.00 905.59 53860.89 88888.00 2017-10-01 15:10:06.000 274 7890.97 905.63 53860.88 88888.00 2017-10-01 15:10:07.000 274 7890.95 905.66 53860.87 88888.00 2017-10-01 15:10:08.000 274 7890.92 905.67 53860.86 88888.00 2017-10-01 15:10:09.000 274 7890.90 905.66 53860.86 88888.00 2017-10-01 15:10:10.000 274 7890.86 905.67 53860.88 88888.00 2017-10-01 15:10:11.000 274 7890.84 905.66 53860.89 88888.00 2017-10-01 15:10:12.000 274 7890.83 905.62 53860.92 88888.00 2017-10-01 15:10:13.000 274 7890.83 905.59 53860.95 88888.00 2017-10-01 15:10:14.000 274 7890.81 905.57 53860.98 88888.00 2017-10-01 15:10:15.000 274 7890.80 905.55 53861.01 88888.00 2017-10-01 15:10:16.000 274 7890.79 905.50 53861.04 88888.00 2017-10-01 15:10:17.000 274 7890.76 905.44 53861.06 88888.00 2017-10-01 15:10:18.000 274 7890.73 905.36 53861.10 88888.00 2017-10-01 15:10:19.000 274 7890.71 905.28 53861.13 88888.00 2017-10-01 15:10:20.000 274 7890.68 905.20 53861.16 88888.00 2017-10-01 15:10:21.000 274 7890.65 905.11 53861.18 88888.00 2017-10-01 15:10:22.000 274 7890.63 905.03 53861.22 88888.00 2017-10-01 15:10:23.000 274 7890.60 904.97 53861.25 88888.00 2017-10-01 15:10:24.000 274 7890.60 904.89 53861.30 88888.00 2017-10-01 15:10:25.000 274 7890.60 904.79 53861.36 88888.00 2017-10-01 15:10:26.000 274 7890.60 904.71 53861.43 88888.00 2017-10-01 15:10:27.000 274 7890.61 904.65 53861.50 88888.00 2017-10-01 15:10:28.000 274 7890.64 904.58 53861.57 88888.00 2017-10-01 15:10:29.000 274 7890.67 904.50 53861.62 88888.00 2017-10-01 15:10:30.000 274 7890.69 904.44 53861.66 88888.00 2017-10-01 15:10:31.000 274 7890.72 904.38 53861.72 88888.00 2017-10-01 15:10:32.000 274 7890.75 904.32 53861.78 88888.00 2017-10-01 15:10:33.000 274 7890.78 904.28 53861.83 88888.00 2017-10-01 15:10:34.000 274 7890.80 904.25 53861.88 88888.00 2017-10-01 15:10:35.000 274 7890.82 904.21 53861.93 88888.00 2017-10-01 15:10:36.000 274 7890.83 904.18 53861.96 88888.00 2017-10-01 15:10:37.000 274 7890.86 904.18 53862.00 88888.00 2017-10-01 15:10:38.000 274 7890.90 904.20 53862.04 88888.00 2017-10-01 15:10:39.000 274 7890.94 904.20 53862.10 88888.00 2017-10-01 15:10:40.000 274 7890.98 904.20 53862.16 88888.00 2017-10-01 15:10:41.000 274 7891.01 904.20 53862.21 88888.00 2017-10-01 15:10:42.000 274 7891.06 904.22 53862.27 88888.00 2017-10-01 15:10:43.000 274 7891.13 904.27 53862.32 88888.00 2017-10-01 15:10:44.000 274 7891.19 904.32 53862.38 88888.00 2017-10-01 15:10:45.000 274 7891.24 904.34 53862.45 88888.00 2017-10-01 15:10:46.000 274 7891.28 904.37 53862.49 88888.00 2017-10-01 15:10:47.000 274 7891.32 904.43 53862.53 88888.00 2017-10-01 15:10:48.000 274 7891.38 904.47 53862.57 88888.00 2017-10-01 15:10:49.000 274 7891.44 904.51 53862.62 88888.00 2017-10-01 15:10:50.000 274 7891.49 904.58 53862.68 88888.00 2017-10-01 15:10:51.000 274 7891.55 904.65 53862.72 88888.00 2017-10-01 15:10:52.000 274 7891.62 904.71 53862.76 88888.00 2017-10-01 15:10:53.000 274 7891.68 904.78 53862.82 88888.00 2017-10-01 15:10:54.000 274 7891.74 904.88 53862.88 88888.00 2017-10-01 15:10:55.000 274 7891.82 904.96 53862.94 88888.00 2017-10-01 15:10:56.000 274 7891.90 905.02 53863.00 88888.00 2017-10-01 15:10:57.000 274 7891.98 905.09 53863.05 88888.00 2017-10-01 15:10:58.000 274 7892.06 905.15 53863.12 88888.00 2017-10-01 15:10:59.000 274 7892.15 905.21 53863.20 88888.00 2017-10-01 15:11:00.000 274 7892.24 905.29 53863.27 88888.00 2017-10-01 15:11:01.000 274 7892.34 905.37 53863.34 88888.00 2017-10-01 15:11:02.000 274 7892.44 905.43 53863.40 88888.00 2017-10-01 15:11:03.000 274 7892.54 905.48 53863.46 88888.00 2017-10-01 15:11:04.000 274 7892.63 905.52 53863.54 88888.00 2017-10-01 15:11:05.000 274 7892.72 905.57 53863.60 88888.00 2017-10-01 15:11:06.000 274 7892.80 905.60 53863.65 88888.00 2017-10-01 15:11:07.000 274 7892.89 905.62 53863.71 88888.00 2017-10-01 15:11:08.000 274 7892.98 905.64 53863.79 88888.00 2017-10-01 15:11:09.000 274 7893.06 905.65 53863.86 88888.00 2017-10-01 15:11:10.000 274 7893.14 905.68 53863.91 88888.00 2017-10-01 15:11:11.000 274 7893.20 905.72 53863.94 88888.00 2017-10-01 15:11:12.000 274 7893.25 905.75 53863.98 88888.00 2017-10-01 15:11:13.000 274 7893.31 905.77 53864.02 88888.00 2017-10-01 15:11:14.000 274 7893.36 905.81 53864.05 88888.00 2017-10-01 15:11:15.000 274 7893.41 905.82 53864.07 88888.00 2017-10-01 15:11:16.000 274 7893.45 905.82 53864.12 88888.00 2017-10-01 15:11:17.000 274 7893.51 905.86 53864.16 88888.00 2017-10-01 15:11:18.000 274 7893.56 905.90 53864.18 88888.00 2017-10-01 15:11:19.000 274 7893.60 905.93 53864.20 88888.00 2017-10-01 15:11:20.000 274 7893.63 905.95 53864.22 88888.00 2017-10-01 15:11:21.000 274 7893.67 905.97 53864.23 88888.00 2017-10-01 15:11:22.000 274 7893.69 905.99 53864.27 88888.00 2017-10-01 15:11:23.000 274 7893.72 906.00 53864.30 88888.00 2017-10-01 15:11:24.000 274 7893.77 906.00 53864.33 88888.00 2017-10-01 15:11:25.000 274 7893.81 906.01 53864.37 88888.00 2017-10-01 15:11:26.000 274 7893.85 906.04 53864.41 88888.00 2017-10-01 15:11:27.000 274 7893.91 906.09 53864.45 88888.00 2017-10-01 15:11:28.000 274 7893.96 906.13 53864.50 88888.00 2017-10-01 15:11:29.000 274 7894.01 906.15 53864.55 88888.00 2017-10-01 15:11:30.000 274 7894.06 906.18 53864.59 88888.00 2017-10-01 15:11:31.000 274 7894.13 906.23 53864.64 88888.00 2017-10-01 15:11:32.000 274 7894.21 906.29 53864.70 88888.00 2017-10-01 15:11:33.000 274 7894.30 906.34 53864.75 88888.00 2017-10-01 15:11:34.000 274 7894.39 906.39 53864.81 88888.00 2017-10-01 15:11:35.000 274 7894.46 906.43 53864.87 88888.00 2017-10-01 15:11:36.000 274 7894.52 906.45 53864.92 88888.00 2017-10-01 15:11:37.000 274 7894.57 906.48 53864.95 88888.00 2017-10-01 15:11:38.000 274 7894.63 906.51 53864.99 88888.00 2017-10-01 15:11:39.000 274 7894.69 906.53 53865.04 88888.00 2017-10-01 15:11:40.000 274 7894.75 906.56 53865.09 88888.00 2017-10-01 15:11:41.000 274 7894.82 906.62 53865.14 88888.00 2017-10-01 15:11:42.000 274 7894.90 906.66 53865.20 88888.00 2017-10-01 15:11:43.000 274 7894.96 906.70 53865.25 88888.00 2017-10-01 15:11:44.000 274 7895.01 906.75 53865.28 88888.00 2017-10-01 15:11:45.000 274 7895.07 906.80 53865.32 88888.00 2017-10-01 15:11:46.000 274 7895.14 906.86 53865.38 88888.00 2017-10-01 15:11:47.000 274 7895.21 906.92 53865.43 88888.00 2017-10-01 15:11:48.000 274 7895.27 906.98 53865.46 88888.00 2017-10-01 15:11:49.000 274 7895.33 907.04 53865.50 88888.00 2017-10-01 15:11:50.000 274 7895.39 907.11 53865.55 88888.00 2017-10-01 15:11:51.000 274 7895.44 907.18 53865.59 88888.00 2017-10-01 15:11:52.000 274 7895.50 907.26 53865.62 88888.00 2017-10-01 15:11:53.000 274 7895.56 907.33 53865.64 88888.00 2017-10-01 15:11:54.000 274 7895.62 907.39 53865.68 88888.00 2017-10-01 15:11:55.000 274 7895.67 907.48 53865.71 88888.00 2017-10-01 15:11:56.000 274 7895.71 907.58 53865.75 88888.00 2017-10-01 15:11:57.000 274 7895.75 907.68 53865.79 88888.00 2017-10-01 15:11:58.000 274 7895.79 907.78 53865.81 88888.00 2017-10-01 15:11:59.000 274 7895.82 907.87 53865.83 88888.00 2017-10-01 15:12:00.000 274 7895.84 907.95 53865.84 88888.00 2017-10-01 15:12:01.000 274 7895.88 908.05 53865.87 88888.00 2017-10-01 15:12:02.000 274 7895.93 908.16 53865.91 88888.00 2017-10-01 15:12:03.000 274 7895.99 908.25 53865.95 88888.00 2017-10-01 15:12:04.000 274 7896.04 908.31 53866.00 88888.00 2017-10-01 15:12:05.000 274 7896.11 908.37 53866.05 88888.00 2017-10-01 15:12:06.000 274 7896.18 908.43 53866.11 88888.00 2017-10-01 15:12:07.000 274 7896.24 908.48 53866.16 88888.00 2017-10-01 15:12:08.000 274 7896.29 908.55 53866.21 88888.00 2017-10-01 15:12:09.000 274 7896.35 908.61 53866.28 88888.00 2017-10-01 15:12:10.000 274 7896.43 908.65 53866.35 88888.00 2017-10-01 15:12:11.000 274 7896.50 908.67 53866.41 88888.00 2017-10-01 15:12:12.000 274 7896.56 908.68 53866.46 88888.00 2017-10-01 15:12:13.000 274 7896.61 908.68 53866.51 88888.00 2017-10-01 15:12:14.000 274 7896.64 908.70 53866.54 88888.00 2017-10-01 15:12:15.000 274 7896.66 908.72 53866.56 88888.00 2017-10-01 15:12:16.000 274 7896.69 908.75 53866.59 88888.00 2017-10-01 15:12:17.000 274 7896.71 908.78 53866.62 88888.00 2017-10-01 15:12:18.000 274 7896.71 908.82 53866.63 88888.00 2017-10-01 15:12:19.000 274 7896.72 908.84 53866.66 88888.00 2017-10-01 15:12:20.000 274 7896.76 908.86 53866.71 88888.00 2017-10-01 15:12:21.000 274 7896.76 908.89 53866.75 88888.00 2017-10-01 15:12:22.000 274 7896.76 908.92 53866.78 88888.00 2017-10-01 15:12:23.000 274 7896.78 908.94 53866.80 88888.00 2017-10-01 15:12:24.000 274 7896.80 908.95 53866.80 88888.00 2017-10-01 15:12:25.000 274 7896.81 908.97 53866.83 88888.00 2017-10-01 15:12:26.000 274 7896.83 909.01 53866.87 88888.00 2017-10-01 15:12:27.000 274 7896.86 909.03 53866.88 88888.00 2017-10-01 15:12:28.000 274 7896.87 909.02 53866.90 88888.00 2017-10-01 15:12:29.000 274 7896.88 909.05 53866.94 88888.00 2017-10-01 15:12:30.000 274 7896.88 909.07 53866.96 88888.00 2017-10-01 15:12:31.000 274 7896.85 909.06 53866.95 88888.00 2017-10-01 15:12:32.000 274 7896.80 909.06 53866.93 88888.00 2017-10-01 15:12:33.000 274 7896.76 909.07 53866.89 88888.00 2017-10-01 15:12:34.000 274 7896.68 909.09 53866.84 88888.00 2017-10-01 15:12:35.000 274 7896.61 909.13 53866.79 88888.00 2017-10-01 15:12:36.000 274 7896.56 909.19 53866.76 88888.00 2017-10-01 15:12:37.000 274 7896.51 909.24 53866.75 88888.00 2017-10-01 15:12:38.000 274 7896.46 909.30 53866.73 88888.00 2017-10-01 15:12:39.000 274 7896.42 909.33 53866.74 88888.00 2017-10-01 15:12:40.000 274 7896.38 909.35 53866.75 88888.00 2017-10-01 15:12:41.000 274 7896.35 909.37 53866.73 88888.00 2017-10-01 15:12:42.000 274 7896.33 909.43 53866.74 88888.00 2017-10-01 15:12:43.000 274 7896.32 909.48 53866.77 88888.00 2017-10-01 15:12:44.000 274 7896.31 909.51 53866.80 88888.00 2017-10-01 15:12:45.000 274 7896.31 909.54 53866.83 88888.00 2017-10-01 15:12:46.000 274 7896.32 909.57 53866.86 88888.00 2017-10-01 15:12:47.000 274 7896.32 909.59 53866.88 88888.00 2017-10-01 15:12:48.000 274 7896.33 909.64 53866.91 88888.00 2017-10-01 15:12:49.000 274 7896.35 909.70 53866.96 88888.00 2017-10-01 15:12:50.000 274 7896.38 909.73 53867.01 88888.00 2017-10-01 15:12:51.000 274 7896.41 909.75 53867.07 88888.00 2017-10-01 15:12:52.000 274 7896.48 909.78 53867.14 88888.00 2017-10-01 15:12:53.000 274 7896.55 909.81 53867.22 88888.00 2017-10-01 15:12:54.000 274 7896.61 909.83 53867.29 88888.00 2017-10-01 15:12:55.000 274 7896.66 909.84 53867.36 88888.00 2017-10-01 15:12:56.000 274 7896.73 909.87 53867.41 88888.00 2017-10-01 15:12:57.000 274 7896.79 909.88 53867.48 88888.00 2017-10-01 15:12:58.000 274 7896.83 909.87 53867.55 88888.00 2017-10-01 15:12:59.000 274 7896.86 909.88 53867.60 88888.00 2017-10-01 15:13:00.000 274 7896.90 909.89 53867.64 88888.00 2017-10-01 15:13:01.000 274 7896.92 909.88 53867.68 88888.00 2017-10-01 15:13:02.000 274 7896.92 909.87 53867.71 88888.00 2017-10-01 15:13:03.000 274 7896.94 909.87 53867.74 88888.00 2017-10-01 15:13:04.000 274 7896.96 909.86 53867.77 88888.00 2017-10-01 15:13:05.000 274 7896.97 909.83 53867.77 88888.00 2017-10-01 15:13:06.000 274 7896.95 909.81 53867.78 88888.00 2017-10-01 15:13:07.000 274 7896.92 909.80 53867.78 88888.00 2017-10-01 15:13:08.000 274 7896.90 909.79 53867.76 88888.00 2017-10-01 15:13:09.000 274 7896.85 909.79 53867.73 88888.00 2017-10-01 15:13:10.000 274 7896.79 909.82 53867.69 88888.00 2017-10-01 15:13:11.000 274 7896.73 909.84 53867.64 88888.00 2017-10-01 15:13:12.000 274 7896.67 909.86 53867.61 88888.00 2017-10-01 15:13:13.000 274 7896.60 909.85 53867.57 88888.00 2017-10-01 15:13:14.000 274 7896.51 909.84 53867.52 88888.00 2017-10-01 15:13:15.000 274 7896.40 909.84 53867.44 88888.00 2017-10-01 15:13:16.000 274 7896.27 909.83 53867.35 88888.00 2017-10-01 15:13:17.000 274 7896.12 909.84 53867.25 88888.00 2017-10-01 15:13:18.000 274 7895.98 909.85 53867.14 88888.00 2017-10-01 15:13:19.000 274 7895.83 909.86 53867.05 88888.00 2017-10-01 15:13:20.000 274 7895.68 909.87 53866.96 88888.00 2017-10-01 15:13:21.000 274 7895.54 909.89 53866.86 88888.00 2017-10-01 15:13:22.000 274 7895.40 909.92 53866.77 88888.00 2017-10-01 15:13:23.000 274 7895.27 909.95 53866.69 88888.00 2017-10-01 15:13:24.000 274 7895.15 910.00 53866.60 88888.00 2017-10-01 15:13:25.000 274 7895.02 910.07 53866.51 88888.00 2017-10-01 15:13:26.000 274 7894.88 910.13 53866.43 88888.00 2017-10-01 15:13:27.000 274 7894.76 910.19 53866.34 88888.00 2017-10-01 15:13:28.000 274 7894.64 910.23 53866.25 88888.00 2017-10-01 15:13:29.000 274 7894.54 910.28 53866.20 88888.00 2017-10-01 15:13:30.000 274 7894.44 910.32 53866.16 88888.00 2017-10-01 15:13:31.000 274 7894.35 910.34 53866.12 88888.00 2017-10-01 15:13:32.000 274 7894.28 910.34 53866.09 88888.00 2017-10-01 15:13:33.000 274 7894.20 910.34 53866.07 88888.00 2017-10-01 15:13:34.000 274 7894.12 910.33 53866.06 88888.00 2017-10-01 15:13:35.000 274 7894.03 910.32 53866.03 88888.00 2017-10-01 15:13:36.000 274 7893.95 910.29 53865.98 88888.00 2017-10-01 15:13:37.000 274 7893.87 910.25 53865.95 88888.00 2017-10-01 15:13:38.000 274 7893.78 910.20 53865.94 88888.00 2017-10-01 15:13:39.000 274 7893.71 910.14 53865.93 88888.00 2017-10-01 15:13:40.000 274 7893.64 910.08 53865.93 88888.00 2017-10-01 15:13:41.000 274 7893.59 910.04 53865.95 88888.00 2017-10-01 15:13:42.000 274 7893.56 910.00 53865.96 88888.00 2017-10-01 15:13:43.000 274 7893.56 909.97 53866.00 88888.00 2017-10-01 15:13:44.000 274 7893.57 909.96 53866.05 88888.00 2017-10-01 15:13:45.000 274 7893.57 909.94 53866.08 88888.00 2017-10-01 15:13:46.000 274 7893.56 909.91 53866.11 88888.00 2017-10-01 15:13:47.000 274 7893.56 909.88 53866.14 88888.00 2017-10-01 15:13:48.000 274 7893.54 909.83 53866.16 88888.00 2017-10-01 15:13:49.000 274 7893.50 909.79 53866.18 88888.00 2017-10-01 15:13:50.000 274 7893.46 909.75 53866.18 88888.00 2017-10-01 15:13:51.000 274 7893.42 909.71 53866.18 88888.00 2017-10-01 15:13:52.000 274 7893.37 909.70 53866.16 88888.00 2017-10-01 15:13:53.000 274 7893.32 909.68 53866.14 88888.00 2017-10-01 15:13:54.000 274 7893.26 909.67 53866.11 88888.00 2017-10-01 15:13:55.000 274 7893.19 909.68 53866.09 88888.00 2017-10-01 15:13:56.000 274 7893.11 909.66 53866.06 88888.00 2017-10-01 15:13:57.000 274 7893.04 909.62 53866.04 88888.00 2017-10-01 15:13:58.000 274 7892.99 909.59 53866.02 88888.00 2017-10-01 15:13:59.000 274 7892.93 909.55 53866.01 88888.00 2017-10-01 15:14:00.000 274 7892.87 909.50 53866.01 88888.00 2017-10-01 15:14:01.000 274 7892.80 909.44 53866.01 88888.00 2017-10-01 15:14:02.000 274 7892.73 909.37 53866.01 88888.00 2017-10-01 15:14:03.000 274 7892.67 909.31 53866.00 88888.00 2017-10-01 15:14:04.000 274 7892.59 909.24 53865.97 88888.00 2017-10-01 15:14:05.000 274 7892.52 909.15 53865.95 88888.00 2017-10-01 15:14:06.000 274 7892.47 909.05 53865.97 88888.00 2017-10-01 15:14:07.000 274 7892.43 908.92 53866.00 88888.00 2017-10-01 15:14:08.000 274 7892.41 908.80 53866.03 88888.00 2017-10-01 15:14:09.000 274 7892.42 908.70 53866.08 88888.00 2017-10-01 15:14:10.000 274 7892.44 908.59 53866.14 88888.00 2017-10-01 15:14:11.000 274 7892.46 908.47 53866.20 88888.00 2017-10-01 15:14:12.000 274 7892.46 908.35 53866.23 88888.00 2017-10-01 15:14:13.000 274 7892.45 908.25 53866.26 88888.00 2017-10-01 15:14:14.000 274 7892.45 908.16 53866.27 88888.00 2017-10-01 15:14:15.000 274 7892.43 908.10 53866.28 88888.00 2017-10-01 15:14:16.000 274 7892.41 908.03 53866.29 88888.00 2017-10-01 15:14:17.000 274 7892.42 907.98 53866.32 88888.00 2017-10-01 15:14:18.000 274 7892.42 907.93 53866.34 88888.00 2017-10-01 15:14:19.000 274 7892.42 907.92 53866.35 88888.00 2017-10-01 15:14:20.000 274 7892.43 907.90 53866.36 88888.00 2017-10-01 15:14:21.000 274 7892.45 907.89 53866.39 88888.00 2017-10-01 15:14:22.000 274 7892.46 907.89 53866.42 88888.00 2017-10-01 15:14:23.000 274 7892.47 907.90 53866.44 88888.00 2017-10-01 15:14:24.000 274 7892.49 907.89 53866.46 88888.00 2017-10-01 15:14:25.000 274 7892.49 907.86 53866.47 88888.00 2017-10-01 15:14:26.000 274 7892.48 907.82 53866.48 88888.00 2017-10-01 15:14:27.000 274 7892.47 907.79 53866.48 88888.00 2017-10-01 15:14:28.000 274 7892.44 907.75 53866.47 88888.00 2017-10-01 15:14:29.000 274 7892.41 907.72 53866.46 88888.00 2017-10-01 15:14:30.000 274 7892.39 907.71 53866.45 88888.00 2017-10-01 15:14:31.000 274 7892.36 907.68 53866.45 88888.00 2017-10-01 15:14:32.000 274 7892.32 907.63 53866.45 88888.00 2017-10-01 15:14:33.000 274 7892.28 907.56 53866.43 88888.00 2017-10-01 15:14:34.000 274 7892.23 907.48 53866.43 88888.00 2017-10-01 15:14:35.000 274 7892.18 907.41 53866.43 88888.00 2017-10-01 15:14:36.000 274 7892.13 907.34 53866.40 88888.00 2017-10-01 15:14:37.000 274 7892.06 907.28 53866.38 88888.00 2017-10-01 15:14:38.000 274 7891.98 907.20 53866.36 88888.00 2017-10-01 15:14:39.000 274 7891.93 907.14 53866.34 88888.00 2017-10-01 15:14:40.000 274 7891.90 907.10 53866.32 88888.00 2017-10-01 15:14:41.000 274 7891.86 907.09 53866.32 88888.00 2017-10-01 15:14:42.000 274 7891.80 907.07 53866.32 88888.00 2017-10-01 15:14:43.000 274 7891.75 907.06 53866.30 88888.00 2017-10-01 15:14:44.000 274 7891.69 907.06 53866.27 88888.00 2017-10-01 15:14:45.000 274 7891.64 907.08 53866.25 88888.00 2017-10-01 15:14:46.000 274 7891.60 907.11 53866.24 88888.00 2017-10-01 15:14:47.000 274 7891.55 907.13 53866.21 88888.00 2017-10-01 15:14:48.000 274 7891.51 907.14 53866.20 88888.00 2017-10-01 15:14:49.000 274 7891.47 907.16 53866.20 88888.00 2017-10-01 15:14:50.000 274 7891.43 907.18 53866.18 88888.00 2017-10-01 15:14:51.000 274 7891.38 907.20 53866.16 88888.00 2017-10-01 15:14:52.000 274 7891.32 907.17 53866.17 88888.00 2017-10-01 15:14:53.000 274 7891.26 907.14 53866.17 88888.00 2017-10-01 15:14:54.000 274 7891.22 907.13 53866.17 88888.00 2017-10-01 15:14:55.000 274 7891.17 907.10 53866.17 88888.00 2017-10-01 15:14:56.000 274 7891.11 907.05 53866.17 88888.00 2017-10-01 15:14:57.000 274 7891.04 906.99 53866.16 88888.00 2017-10-01 15:14:58.000 274 7890.95 906.92 53866.12 88888.00 2017-10-01 15:14:59.000 274 7890.86 906.84 53866.09 88888.00 2017-10-01 15:15:00.000 274 7890.76 906.78 53866.04 88888.00 2017-10-01 15:15:01.000 274 7890.64 906.73 53866.00 88888.00 2017-10-01 15:15:02.000 274 7890.50 906.66 53865.93 88888.00 2017-10-01 15:15:03.000 274 7890.35 906.55 53865.86 88888.00 2017-10-01 15:15:04.000 274 7890.19 906.46 53865.78 88888.00 2017-10-01 15:15:05.000 274 7890.05 906.39 53865.70 88888.00 2017-10-01 15:15:06.000 274 7889.94 906.36 53865.64 88888.00 2017-10-01 15:15:07.000 274 7889.83 906.34 53865.58 88888.00 2017-10-01 15:15:08.000 274 7889.72 906.35 53865.52 88888.00 2017-10-01 15:15:09.000 274 7889.61 906.37 53865.45 88888.00 2017-10-01 15:15:10.000 274 7889.51 906.39 53865.40 88888.00 2017-10-01 15:15:11.000 274 7889.42 906.40 53865.37 88888.00 2017-10-01 15:15:12.000 274 7889.35 906.39 53865.35 88888.00 2017-10-01 15:15:13.000 274 7889.28 906.36 53865.34 88888.00 2017-10-01 15:15:14.000 274 7889.21 906.30 53865.34 88888.00 2017-10-01 15:15:15.000 274 7889.15 906.21 53865.35 88888.00 2017-10-01 15:15:16.000 274 7889.09 906.12 53865.36 88888.00 2017-10-01 15:15:17.000 274 7889.03 906.06 53865.34 88888.00 2017-10-01 15:15:18.000 274 7889.00 906.05 53865.34 88888.00 2017-10-01 15:15:19.000 274 7888.99 906.06 53865.36 88888.00 2017-10-01 15:15:20.000 274 7888.98 906.03 53865.39 88888.00 2017-10-01 15:15:21.000 274 7888.97 905.98 53865.41 88888.00 2017-10-01 15:15:22.000 274 7888.94 905.93 53865.43 88888.00 2017-10-01 15:15:23.000 274 7888.93 905.93 53865.43 88888.00 2017-10-01 15:15:24.000 274 7888.92 905.97 53865.41 88888.00 2017-10-01 15:15:25.000 274 7888.92 906.02 53865.39 88888.00 2017-10-01 15:15:26.000 274 7888.91 906.06 53865.39 88888.00 2017-10-01 15:15:27.000 274 7888.91 906.10 53865.40 88888.00 2017-10-01 15:15:28.000 274 7888.91 906.11 53865.42 88888.00 2017-10-01 15:15:29.000 274 7888.91 906.11 53865.43 88888.00 2017-10-01 15:15:30.000 274 7888.91 906.14 53865.45 88888.00 2017-10-01 15:15:31.000 274 7888.92 906.18 53865.48 88888.00 2017-10-01 15:15:32.000 274 7888.95 906.23 53865.50 88888.00 2017-10-01 15:15:33.000 274 7888.96 906.29 53865.50 88888.00 2017-10-01 15:15:34.000 274 7888.97 906.30 53865.53 88888.00 2017-10-01 15:15:35.000 274 7888.97 906.27 53865.56 88888.00 2017-10-01 15:15:36.000 274 7888.96 906.26 53865.59 88888.00 2017-10-01 15:15:37.000 274 7888.93 906.25 53865.59 88888.00 2017-10-01 15:15:38.000 274 7888.89 906.25 53865.55 88888.00 2017-10-01 15:15:39.000 274 7888.83 906.28 53865.50 88888.00 2017-10-01 15:15:40.000 274 7888.78 906.33 53865.46 88888.00 2017-10-01 15:15:41.000 274 7888.70 906.37 53865.39 88888.00 2017-10-01 15:15:42.000 274 7888.60 906.40 53865.31 88888.00 2017-10-01 15:15:43.000 274 7888.51 906.44 53865.24 88888.00 2017-10-01 15:15:44.000 274 7888.42 906.47 53865.19 88888.00 2017-10-01 15:15:45.000 274 7888.33 906.47 53865.14 88888.00 2017-10-01 15:15:46.000 274 7888.25 906.49 53865.10 88888.00 2017-10-01 15:15:47.000 274 7888.16 906.52 53865.05 88888.00 2017-10-01 15:15:48.000 274 7888.06 906.53 53864.98 88888.00 2017-10-01 15:15:49.000 274 7887.98 906.53 53864.91 88888.00 2017-10-01 15:15:50.000 274 7887.87 906.52 53864.83 88888.00 2017-10-01 15:15:51.000 274 7887.74 906.53 53864.73 88888.00 2017-10-01 15:15:52.000 274 7887.61 906.52 53864.62 88888.00 2017-10-01 15:15:53.000 274 7887.47 906.50 53864.52 88888.00 2017-10-01 15:15:54.000 274 7887.32 906.45 53864.40 88888.00 2017-10-01 15:15:55.000 274 7887.15 906.40 53864.31 88888.00 2017-10-01 15:15:56.000 274 7886.99 906.36 53864.22 88888.00 2017-10-01 15:15:57.000 274 7886.83 906.33 53864.11 88888.00 2017-10-01 15:15:58.000 274 7886.69 906.31 53864.00 88888.00 2017-10-01 15:15:59.000 274 7886.54 906.28 53863.90 88888.00 2017-10-01 15:16:00.000 274 7886.38 906.25 53863.80 88888.00 2017-10-01 15:16:01.000 274 7886.26 906.22 53863.71 88888.00 2017-10-01 15:16:02.000 274 7886.16 906.23 53863.64 88888.00 2017-10-01 15:16:03.000 274 7886.06 906.25 53863.57 88888.00 2017-10-01 15:16:04.000 274 7885.95 906.26 53863.51 88888.00 2017-10-01 15:16:05.000 274 7885.87 906.29 53863.45 88888.00 2017-10-01 15:16:06.000 274 7885.80 906.38 53863.38 88888.00 2017-10-01 15:16:07.000 274 7885.71 906.48 53863.30 88888.00 2017-10-01 15:16:08.000 274 7885.67 906.56 53863.27 88888.00 2017-10-01 15:16:09.000 274 7885.65 906.65 53863.27 88888.00 2017-10-01 15:16:10.000 274 7885.59 906.76 53863.21 88888.00 2017-10-01 15:16:11.000 274 7885.52 906.88 53863.14 88888.00 2017-10-01 15:16:12.000 274 7885.47 906.99 53863.09 88888.00 2017-10-01 15:16:13.000 274 7885.41 907.08 53863.04 88888.00 2017-10-01 15:16:14.000 274 7885.34 907.15 53863.00 88888.00 2017-10-01 15:16:15.000 274 7885.31 907.21 53862.99 88888.00 2017-10-01 15:16:16.000 274 7885.29 907.26 53863.00 88888.00 2017-10-01 15:16:17.000 274 7885.29 907.28 53863.02 88888.00 2017-10-01 15:16:18.000 274 7885.30 907.31 53863.05 88888.00 2017-10-01 15:16:19.000 274 7885.30 907.34 53863.06 88888.00 2017-10-01 15:16:20.000 274 7885.28 907.41 53863.03 88888.00 2017-10-01 15:16:21.000 274 7885.22 907.50 53862.96 88888.00 2017-10-01 15:16:22.000 274 7885.12 907.57 53862.87 88888.00 2017-10-01 15:16:23.000 274 7884.98 907.65 53862.76 88888.00 2017-10-01 15:16:24.000 274 7884.84 907.70 53862.64 88888.00 2017-10-01 15:16:25.000 274 7884.69 907.73 53862.52 88888.00 2017-10-01 15:16:26.000 274 7884.53 907.75 53862.39 88888.00 2017-10-01 15:16:27.000 274 7884.34 907.74 53862.25 88888.00 2017-10-01 15:16:28.000 274 7884.13 907.72 53862.12 88888.00 2017-10-01 15:16:29.000 274 7883.92 907.70 53861.98 88888.00 2017-10-01 15:16:30.000 274 7883.71 907.68 53861.86 88888.00 2017-10-01 15:16:31.000 274 7883.47 907.62 53861.74 88888.00 2017-10-01 15:16:32.000 274 7883.23 907.55 53861.59 88888.00 2017-10-01 15:16:33.000 274 7882.97 907.50 53861.43 88888.00 2017-10-01 15:16:34.000 274 7882.68 907.48 53861.24 88888.00 2017-10-01 15:16:35.000 274 7882.40 907.45 53861.07 88888.00 2017-10-01 15:16:36.000 274 7882.10 907.40 53860.91 88888.00 2017-10-01 15:16:37.000 274 7881.81 907.35 53860.75 88888.00 2017-10-01 15:16:38.000 274 7881.56 907.28 53860.62 88888.00 2017-10-01 15:16:39.000 274 7881.33 907.18 53860.55 88888.00 2017-10-01 15:16:40.000 274 7881.15 907.07 53860.52 88888.00 2017-10-01 15:16:41.000 274 7880.99 906.94 53860.52 88888.00 2017-10-01 15:16:42.000 274 7880.85 906.81 53860.53 88888.00 2017-10-01 15:16:43.000 274 7880.75 906.70 53860.55 88888.00 2017-10-01 15:16:44.000 274 7880.67 906.59 53860.59 88888.00 2017-10-01 15:16:45.000 274 7880.62 906.51 53860.64 88888.00 2017-10-01 15:16:46.000 274 7880.61 906.48 53860.71 88888.00 2017-10-01 15:16:47.000 274 7880.59 906.43 53860.80 88888.00 2017-10-01 15:16:48.000 274 7880.56 906.34 53860.88 88888.00 2017-10-01 15:16:49.000 274 7880.55 906.25 53860.95 88888.00 2017-10-01 15:16:50.000 274 7880.58 906.19 53861.04 88888.00 2017-10-01 15:16:51.000 274 7880.63 906.16 53861.17 88888.00 2017-10-01 15:16:52.000 274 7880.68 906.11 53861.31 88888.00 2017-10-01 15:16:53.000 274 7880.76 906.07 53861.44 88888.00 2017-10-01 15:16:54.000 274 7880.82 906.03 53861.56 88888.00 2017-10-01 15:16:55.000 274 7880.87 906.00 53861.66 88888.00 2017-10-01 15:16:56.000 274 7880.91 906.00 53861.73 88888.00 2017-10-01 15:16:57.000 274 7880.96 906.04 53861.82 88888.00 2017-10-01 15:16:58.000 274 7881.01 906.10 53861.89 88888.00 2017-10-01 15:16:59.000 274 7881.06 906.16 53861.95 88888.00 2017-10-01 15:17:00.000 274 7881.11 906.20 53862.03 88888.00 2017-10-01 15:17:01.000 274 7881.19 906.24 53862.13 88888.00 2017-10-01 15:17:02.000 274 7881.29 906.29 53862.24 88888.00 2017-10-01 15:17:03.000 274 7881.38 906.32 53862.34 88888.00 2017-10-01 15:17:04.000 274 7881.48 906.35 53862.45 88888.00 2017-10-01 15:17:05.000 274 7881.58 906.37 53862.55 88888.00 2017-10-01 15:17:06.000 274 7881.66 906.38 53862.63 88888.00 2017-10-01 15:17:07.000 274 7881.75 906.42 53862.72 88888.00 2017-10-01 15:17:08.000 274 7881.84 906.51 53862.80 88888.00 2017-10-01 15:17:09.000 274 7881.92 906.61 53862.86 88888.00 2017-10-01 15:17:10.000 274 7881.98 906.68 53862.91 88888.00 2017-10-01 15:17:11.000 274 7882.04 906.76 53862.96 88888.00 2017-10-01 15:17:12.000 274 7882.09 906.86 53863.00 88888.00 2017-10-01 15:17:13.000 274 7882.15 906.96 53863.05 88888.00 2017-10-01 15:17:14.000 274 7882.22 907.06 53863.09 88888.00 2017-10-01 15:17:15.000 274 7882.27 907.16 53863.14 88888.00 2017-10-01 15:17:16.000 274 7882.34 907.25 53863.21 88888.00 2017-10-01 15:17:17.000 274 7882.41 907.34 53863.28 88888.00 2017-10-01 15:17:18.000 274 7882.51 907.42 53863.37 88888.00 2017-10-01 15:17:19.000 274 7882.60 907.49 53863.46 88888.00 2017-10-01 15:17:20.000 274 7882.69 907.57 53863.55 88888.00 2017-10-01 15:17:21.000 274 7882.76 907.66 53863.63 88888.00 2017-10-01 15:17:22.000 274 7882.84 907.74 53863.69 88888.00 2017-10-01 15:17:23.000 274 7882.92 907.82 53863.76 88888.00 2017-10-01 15:17:24.000 274 7882.99 907.92 53863.82 88888.00 2017-10-01 15:17:25.000 274 7883.04 908.02 53863.86 88888.00 2017-10-01 15:17:26.000 274 7883.07 908.10 53863.87 88888.00 2017-10-01 15:17:27.000 274 7883.07 908.17 53863.89 88888.00 2017-10-01 15:17:28.000 274 7883.05 908.24 53863.89 88888.00 2017-10-01 15:17:29.000 274 7883.01 908.32 53863.86 88888.00 2017-10-01 15:17:30.000 274 7882.94 908.41 53863.83 88888.00 2017-10-01 15:17:31.000 274 7882.86 908.48 53863.79 88888.00 2017-10-01 15:17:32.000 274 7882.77 908.54 53863.73 88888.00 2017-10-01 15:17:33.000 274 7882.65 908.60 53863.68 88888.00 2017-10-01 15:17:34.000 274 7882.54 908.65 53863.65 88888.00 2017-10-01 15:17:35.000 274 7882.44 908.67 53863.61 88888.00 2017-10-01 15:17:36.000 274 7882.34 908.70 53863.57 88888.00 2017-10-01 15:17:37.000 274 7882.26 908.75 53863.55 88888.00 2017-10-01 15:17:38.000 274 7882.21 908.83 53863.54 88888.00 2017-10-01 15:17:39.000 274 7882.16 908.90 53863.55 88888.00 2017-10-01 15:17:40.000 274 7882.15 908.94 53863.60 88888.00 2017-10-01 15:17:41.000 274 7882.15 908.99 53863.64 88888.00 2017-10-01 15:17:42.000 274 7882.14 909.05 53863.69 88888.00 2017-10-01 15:17:43.000 274 7882.15 909.10 53863.73 88888.00 2017-10-01 15:17:44.000 274 7882.15 909.14 53863.79 88888.00 2017-10-01 15:17:45.000 274 7882.16 909.17 53863.85 88888.00 2017-10-01 15:17:46.000 274 7882.17 909.21 53863.90 88888.00 2017-10-01 15:17:47.000 274 7882.18 909.27 53863.92 88888.00 2017-10-01 15:17:48.000 274 7882.18 909.33 53863.95 88888.00 2017-10-01 15:17:49.000 274 7882.17 909.40 53863.99 88888.00 2017-10-01 15:17:50.000 274 7882.16 909.47 53864.03 88888.00 2017-10-01 15:17:51.000 274 7882.14 909.54 53864.04 88888.00 2017-10-01 15:17:52.000 274 7882.11 909.60 53864.05 88888.00 2017-10-01 15:17:53.000 274 7882.09 909.66 53864.08 88888.00 2017-10-01 15:17:54.000 274 7882.07 909.71 53864.12 88888.00 2017-10-01 15:17:55.000 274 7882.06 909.76 53864.15 88888.00 2017-10-01 15:17:56.000 274 7882.08 909.84 53864.20 88888.00 2017-10-01 15:17:57.000 274 7882.11 909.92 53864.27 88888.00 2017-10-01 15:17:58.000 274 7882.16 910.00 53864.35 88888.00 2017-10-01 15:17:59.000 274 7882.23 910.09 53864.45 88888.00 2017-10-01 15:18:00.000 274 7882.30 910.18 53864.56 88888.00 2017-10-01 15:18:01.000 274 7882.39 910.27 53864.68 88888.00 2017-10-01 15:18:02.000 274 7882.52 910.36 53864.82 88888.00 2017-10-01 15:18:03.000 274 7882.66 910.46 53864.99 88888.00 2017-10-01 15:18:04.000 274 7882.85 910.57 53865.16 88888.00 2017-10-01 15:18:05.000 274 7883.07 910.72 53865.34 88888.00 2017-10-01 15:18:06.000 274 7883.30 910.86 53865.55 88888.00 2017-10-01 15:18:07.000 274 7883.53 910.96 53865.76 88888.00 2017-10-01 15:18:08.000 274 7883.76 911.08 53865.97 88888.00 2017-10-01 15:18:09.000 274 7884.02 911.22 53866.20 88888.00 2017-10-01 15:18:10.000 274 7884.28 911.35 53866.41 88888.00 2017-10-01 15:18:11.000 274 7884.51 911.46 53866.62 88888.00 2017-10-01 15:18:12.000 274 7884.75 911.57 53866.80 88888.00 2017-10-01 15:18:13.000 274 7884.98 911.69 53866.98 88888.00 2017-10-01 15:18:14.000 274 7885.20 911.81 53867.14 88888.00 2017-10-01 15:18:15.000 274 7885.41 911.93 53867.29 88888.00 2017-10-01 15:18:16.000 274 7885.59 912.05 53867.42 88888.00 2017-10-01 15:18:17.000 274 7885.74 912.14 53867.52 88888.00 2017-10-01 15:18:18.000 274 7885.87 912.25 53867.61 88888.00 2017-10-01 15:18:19.000 274 7885.97 912.34 53867.68 88888.00 2017-10-01 15:18:20.000 274 7886.06 912.41 53867.74 88888.00 2017-10-01 15:18:21.000 274 7886.13 912.48 53867.81 88888.00 2017-10-01 15:18:22.000 274 7886.18 912.54 53867.87 88888.00 2017-10-01 15:18:23.000 274 7886.21 912.58 53867.90 88888.00 2017-10-01 15:18:24.000 274 7886.24 912.60 53867.94 88888.00 2017-10-01 15:18:25.000 274 7886.27 912.59 53867.99 88888.00 2017-10-01 15:18:26.000 274 7886.28 912.59 53868.02 88888.00 2017-10-01 15:18:27.000 274 7886.27 912.58 53868.02 88888.00 2017-10-01 15:18:28.000 274 7886.25 912.56 53868.04 88888.00 2017-10-01 15:18:29.000 274 7886.23 912.52 53868.05 88888.00 2017-10-01 15:18:30.000 274 7886.18 912.49 53868.04 88888.00 2017-10-01 15:18:31.000 274 7886.13 912.46 53868.04 88888.00 2017-10-01 15:18:32.000 274 7886.06 912.41 53868.02 88888.00 2017-10-01 15:18:33.000 274 7885.97 912.36 53867.99 88888.00 2017-10-01 15:18:34.000 274 7885.88 912.32 53867.96 88888.00 2017-10-01 15:18:35.000 274 7885.79 912.30 53867.96 88888.00 2017-10-01 15:18:36.000 274 7885.70 912.27 53867.94 88888.00 2017-10-01 15:18:37.000 274 7885.61 912.22 53867.91 88888.00 2017-10-01 15:18:38.000 274 7885.53 912.17 53867.89 88888.00 2017-10-01 15:18:39.000 274 7885.48 912.16 53867.88 88888.00 2017-10-01 15:18:40.000 274 7885.44 912.15 53867.89 88888.00 2017-10-01 15:18:41.000 274 7885.40 912.10 53867.94 88888.00 2017-10-01 15:18:42.000 274 7885.36 912.08 53867.99 88888.00 2017-10-01 15:18:43.000 274 7885.36 912.09 53868.04 88888.00 2017-10-01 15:18:44.000 274 7885.37 912.10 53868.11 88888.00 2017-10-01 15:18:45.000 274 7885.39 912.08 53868.19 88888.00 2017-10-01 15:18:46.000 274 7885.42 912.06 53868.28 88888.00 2017-10-01 15:18:47.000 274 7885.46 912.06 53868.38 88888.00 2017-10-01 15:18:48.000 274 7885.51 912.06 53868.46 88888.00 2017-10-01 15:18:49.000 274 7885.58 912.07 53868.57 88888.00 2017-10-01 15:18:50.000 274 7885.66 912.09 53868.68 88888.00 2017-10-01 15:18:51.000 274 7885.75 912.16 53868.79 88888.00 2017-10-01 15:18:52.000 274 7885.87 912.23 53868.91 88888.00 2017-10-01 15:18:53.000 274 7885.97 912.28 53869.03 88888.00 2017-10-01 15:18:54.000 274 7886.07 912.31 53869.17 88888.00 2017-10-01 15:18:55.000 274 7886.19 912.35 53869.31 88888.00 2017-10-01 15:18:56.000 274 7886.31 912.40 53869.45 88888.00 2017-10-01 15:18:57.000 274 7886.42 912.46 53869.57 88888.00 2017-10-01 15:18:58.000 274 7886.53 912.50 53869.69 88888.00 2017-10-01 15:18:59.000 274 7886.64 912.53 53869.80 88888.00 2017-10-01 15:19:00.000 274 7886.73 912.57 53869.91 88888.00 2017-10-01 15:19:01.000 274 7886.84 912.60 53870.05 88888.00 2017-10-01 15:19:02.000 274 7886.94 912.61 53870.19 88888.00 2017-10-01 15:19:03.000 274 7887.03 912.61 53870.30 88888.00 2017-10-01 15:19:04.000 274 7887.13 912.62 53870.41 88888.00 2017-10-01 15:19:05.000 274 7887.25 912.63 53870.52 88888.00 2017-10-01 15:19:06.000 274 7887.32 912.63 53870.63 88888.00 2017-10-01 15:19:07.000 274 7887.36 912.63 53870.71 88888.00 2017-10-01 15:19:08.000 274 7887.40 912.61 53870.77 88888.00 2017-10-01 15:19:09.000 274 7887.43 912.60 53870.81 88888.00 2017-10-01 15:19:10.000 274 7887.45 912.56 53870.86 88888.00 2017-10-01 15:19:11.000 274 7887.43 912.50 53870.91 88888.00 2017-10-01 15:19:12.000 274 7887.41 912.45 53870.95 88888.00 2017-10-01 15:19:13.000 274 7887.38 912.42 53870.97 88888.00 2017-10-01 15:19:14.000 274 7887.32 912.36 53870.98 88888.00 2017-10-01 15:19:15.000 274 7887.26 912.30 53870.97 88888.00 2017-10-01 15:19:16.000 274 7887.20 912.25 53870.97 88888.00 2017-10-01 15:19:17.000 274 7887.14 912.21 53870.97 88888.00 2017-10-01 15:19:18.000 274 7887.06 912.16 53870.96 88888.00 2017-10-01 15:19:19.000 274 7886.97 912.11 53870.93 88888.00 2017-10-01 15:19:20.000 274 7886.86 912.06 53870.90 88888.00 2017-10-01 15:19:21.000 274 7886.76 912.00 53870.86 88888.00 2017-10-01 15:19:22.000 274 7886.65 911.96 53870.82 88888.00 2017-10-01 15:19:23.000 274 7886.53 911.94 53870.79 88888.00 2017-10-01 15:19:24.000 274 7886.40 911.93 53870.75 88888.00 2017-10-01 15:19:25.000 274 7886.28 911.92 53870.71 88888.00 2017-10-01 15:19:26.000 274 7886.17 911.92 53870.68 88888.00 2017-10-01 15:19:27.000 274 7886.06 911.93 53870.65 88888.00 2017-10-01 15:19:28.000 274 7885.96 911.94 53870.62 88888.00 2017-10-01 15:19:29.000 274 7885.88 911.95 53870.61 88888.00 2017-10-01 15:19:30.000 274 7885.79 911.97 53870.60 88888.00 2017-10-01 15:19:31.000 274 7885.71 912.01 53870.61 88888.00 2017-10-01 15:19:32.000 274 7885.66 912.03 53870.62 88888.00 2017-10-01 15:19:33.000 274 7885.60 912.03 53870.64 88888.00 2017-10-01 15:19:34.000 274 7885.55 912.04 53870.66 88888.00 2017-10-01 15:19:35.000 274 7885.52 912.07 53870.70 88888.00 2017-10-01 15:19:36.000 274 7885.51 912.10 53870.75 88888.00 2017-10-01 15:19:37.000 274 7885.50 912.10 53870.80 88888.00 2017-10-01 15:19:38.000 274 7885.49 912.08 53870.85 88888.00 2017-10-01 15:19:39.000 274 7885.48 912.07 53870.91 88888.00 2017-10-01 15:19:40.000 274 7885.48 912.06 53870.96 88888.00 2017-10-01 15:19:41.000 274 7885.48 912.05 53871.01 88888.00 2017-10-01 15:19:42.000 274 7885.47 912.02 53871.07 88888.00 2017-10-01 15:19:43.000 274 7885.46 911.97 53871.11 88888.00 2017-10-01 15:19:44.000 274 7885.44 911.93 53871.14 88888.00 2017-10-01 15:19:45.000 274 7885.40 911.90 53871.16 88888.00 2017-10-01 15:19:46.000 274 7885.36 911.87 53871.17 88888.00 2017-10-01 15:19:47.000 274 7885.29 911.80 53871.17 88888.00 2017-10-01 15:19:48.000 274 7885.20 911.72 53871.15 88888.00 2017-10-01 15:19:49.000 274 7885.09 911.63 53871.12 88888.00 2017-10-01 15:19:50.000 274 7884.97 911.53 53871.09 88888.00 2017-10-01 15:19:51.000 274 7884.84 911.43 53871.05 88888.00 2017-10-01 15:19:52.000 274 7884.68 911.31 53871.01 88888.00 2017-10-01 15:19:53.000 274 7884.52 911.16 53870.96 88888.00 2017-10-01 15:19:54.000 274 7884.34 911.03 53870.90 88888.00 2017-10-01 15:19:55.000 274 7884.13 910.91 53870.82 88888.00 2017-10-01 15:19:56.000 274 7883.91 910.79 53870.71 88888.00 2017-10-01 15:19:57.000 274 7883.70 910.67 53870.61 88888.00 2017-10-01 15:19:58.000 274 7883.47 910.55 53870.52 88888.00 2017-10-01 15:19:59.000 274 7883.21 910.42 53870.42 88888.00 2017-10-01 15:20:00.000 274 7882.94 910.28 53870.28 88888.00 2017-10-01 15:20:01.000 274 7882.66 910.16 53870.13 88888.00 2017-10-01 15:20:02.000 274 7882.35 910.04 53869.97 88888.00 2017-10-01 15:20:03.000 274 7882.04 909.90 53869.81 88888.00 2017-10-01 15:20:04.000 274 7881.73 909.77 53869.64 88888.00 2017-10-01 15:20:05.000 274 7881.42 909.67 53869.49 88888.00 2017-10-01 15:20:06.000 274 7881.12 909.59 53869.34 88888.00 2017-10-01 15:20:07.000 274 7880.87 909.50 53869.23 88888.00 2017-10-01 15:20:08.000 274 7880.65 909.41 53869.16 88888.00 2017-10-01 15:20:09.000 274 7880.48 909.33 53869.11 88888.00 2017-10-01 15:20:10.000 274 7880.33 909.28 53869.08 88888.00 2017-10-01 15:20:11.000 274 7880.19 909.24 53869.05 88888.00 2017-10-01 15:20:12.000 274 7880.05 909.20 53869.02 88888.00 2017-10-01 15:20:13.000 274 7879.93 909.17 53868.99 88888.00 2017-10-01 15:20:14.000 274 7879.81 909.16 53868.95 88888.00 2017-10-01 15:20:15.000 274 7879.70 909.17 53868.91 88888.00 2017-10-01 15:20:16.000 274 7879.64 909.21 53868.91 88888.00 2017-10-01 15:20:17.000 274 7879.60 909.26 53868.94 88888.00 2017-10-01 15:20:18.000 274 7879.57 909.31 53868.98 88888.00 2017-10-01 15:20:19.000 274 7879.57 909.36 53869.02 88888.00 2017-10-01 15:20:20.000 274 7879.57 909.44 53869.05 88888.00 2017-10-01 15:20:21.000 274 7879.56 909.53 53869.06 88888.00 2017-10-01 15:20:22.000 274 7879.57 909.64 53869.08 88888.00 2017-10-01 15:20:23.000 274 7879.58 909.77 53869.10 88888.00 2017-10-01 15:20:24.000 274 7879.57 909.90 53869.11 88888.00 2017-10-01 15:20:25.000 274 7879.58 910.03 53869.11 88888.00 2017-10-01 15:20:26.000 274 7879.60 910.17 53869.14 88888.00 2017-10-01 15:20:27.000 274 7879.63 910.32 53869.18 88888.00 2017-10-01 15:20:28.000 274 7879.66 910.45 53869.21 88888.00 2017-10-01 15:20:29.000 274 7879.67 910.55 53869.24 88888.00 2017-10-01 15:20:30.000 274 7879.71 910.66 53869.29 88888.00 2017-10-01 15:20:31.000 274 7879.76 910.81 53869.32 88888.00 2017-10-01 15:20:32.000 274 7879.81 910.96 53869.32 88888.00 2017-10-01 15:20:33.000 274 7879.85 911.13 53869.33 88888.00 2017-10-01 15:20:34.000 274 7879.88 911.30 53869.34 88888.00 2017-10-01 15:20:35.000 274 7879.90 911.52 53869.34 88888.00 2017-10-01 15:20:36.000 274 7879.92 911.72 53869.34 88888.00 2017-10-01 15:20:37.000 274 7879.93 911.92 53869.34 88888.00 2017-10-01 15:20:38.000 274 7879.93 912.14 53869.32 88888.00 2017-10-01 15:20:39.000 274 7879.93 912.37 53869.29 88888.00 2017-10-01 15:20:40.000 274 7879.93 912.59 53869.25 88888.00 2017-10-01 15:20:41.000 274 7879.92 912.80 53869.21 88888.00 2017-10-01 15:20:42.000 274 7879.89 913.01 53869.17 88888.00 2017-10-01 15:20:43.000 274 7879.87 913.22 53869.13 88888.00 2017-10-01 15:20:44.000 274 7879.84 913.38 53869.11 88888.00 2017-10-01 15:20:45.000 274 7879.81 913.53 53869.09 88888.00 2017-10-01 15:20:46.000 274 7879.78 913.71 53869.06 88888.00 2017-10-01 15:20:47.000 274 7879.74 913.87 53869.02 88888.00 2017-10-01 15:20:48.000 274 7879.70 914.01 53869.00 88888.00 2017-10-01 15:20:49.000 274 7879.69 914.16 53869.00 88888.00 2017-10-01 15:20:50.000 274 7879.66 914.30 53868.99 88888.00 2017-10-01 15:20:51.000 274 7879.62 914.40 53869.00 88888.00 2017-10-01 15:20:52.000 274 7879.60 914.49 53869.00 88888.00 2017-10-01 15:20:53.000 274 7879.58 914.58 53869.01 88888.00 2017-10-01 15:20:54.000 274 7879.54 914.67 53869.00 88888.00 2017-10-01 15:20:55.000 274 7879.47 914.74 53868.98 88888.00 2017-10-01 15:20:56.000 274 7879.41 914.81 53868.95 88888.00 2017-10-01 15:20:57.000 274 7879.34 914.86 53868.93 88888.00 2017-10-01 15:20:58.000 274 7879.26 914.89 53868.91 88888.00 2017-10-01 15:20:59.000 274 7879.17 914.91 53868.88 88888.00 2017-10-01 15:21:00.000 274 7879.08 914.93 53868.86 88888.00 2017-10-01 15:21:01.000 274 7878.97 914.94 53868.82 88888.00 2017-10-01 15:21:02.000 274 7878.85 914.96 53868.78 88888.00 2017-10-01 15:21:03.000 274 7878.75 914.98 53868.75 88888.00 2017-10-01 15:21:04.000 274 7878.66 914.99 53868.74 88888.00 2017-10-01 15:21:05.000 274 7878.60 914.98 53868.75 88888.00 2017-10-01 15:21:06.000 274 7878.55 914.99 53868.78 88888.00 2017-10-01 15:21:07.000 274 7878.48 915.02 53868.79 88888.00 2017-10-01 15:21:08.000 274 7878.40 915.03 53868.78 88888.00 2017-10-01 15:21:09.000 274 7878.30 915.03 53868.77 88888.00 2017-10-01 15:21:10.000 274 7878.21 915.03 53868.74 88888.00 2017-10-01 15:21:11.000 274 7878.11 915.05 53868.73 88888.00 2017-10-01 15:21:12.000 274 7878.01 915.05 53868.71 88888.00 2017-10-01 15:21:13.000 274 7877.89 915.07 53868.68 88888.00 2017-10-01 15:21:14.000 274 7877.76 915.10 53868.64 88888.00 2017-10-01 15:21:15.000 274 7877.63 915.10 53868.62 88888.00 2017-10-01 15:21:16.000 274 7877.51 915.10 53868.61 88888.00 2017-10-01 15:21:17.000 274 7877.41 915.12 53868.61 88888.00 2017-10-01 15:21:18.000 274 7877.34 915.14 53868.62 88888.00 2017-10-01 15:21:19.000 274 7877.29 915.16 53868.66 88888.00 2017-10-01 15:21:20.000 274 7877.24 915.19 53868.68 88888.00 2017-10-01 15:21:21.000 274 7877.18 915.23 53868.70 88888.00 2017-10-01 15:21:22.000 274 7877.13 915.26 53868.74 88888.00 2017-10-01 15:21:23.000 274 7877.08 915.24 53868.79 88888.00 2017-10-01 15:21:24.000 274 7877.05 915.21 53868.84 88888.00 2017-10-01 15:21:25.000 274 7877.03 915.22 53868.91 88888.00 2017-10-01 15:21:26.000 274 7877.02 915.23 53868.96 88888.00 2017-10-01 15:21:27.000 274 7877.01 915.22 53869.02 88888.00 2017-10-01 15:21:28.000 274 7877.00 915.22 53869.09 88888.00 2017-10-01 15:21:29.000 274 7877.00 915.25 53869.16 88888.00 2017-10-01 15:21:30.000 274 7876.99 915.28 53869.21 88888.00 2017-10-01 15:21:31.000 274 7876.99 915.31 53869.26 88888.00 2017-10-01 15:21:32.000 274 7877.00 915.36 53869.29 88888.00 2017-10-01 15:21:33.000 274 7877.02 915.42 53869.34 88888.00 2017-10-01 15:21:34.000 274 7877.04 915.47 53869.41 88888.00 2017-10-01 15:21:35.000 274 7877.06 915.51 53869.49 88888.00 2017-10-01 15:21:36.000 274 7877.08 915.55 53869.55 88888.00 2017-10-01 15:21:37.000 274 7877.11 915.58 53869.64 88888.00 2017-10-01 15:21:38.000 274 7877.16 915.60 53869.73 88888.00 2017-10-01 15:21:39.000 274 7877.20 915.62 53869.82 88888.00 2017-10-01 15:21:40.000 274 7877.26 915.67 53869.90 88888.00 2017-10-01 15:21:41.000 274 7877.33 915.73 53870.00 88888.00 2017-10-01 15:21:42.000 274 7877.40 915.81 53870.09 88888.00 2017-10-01 15:21:43.000 274 7877.47 915.88 53870.17 88888.00 2017-10-01 15:21:44.000 274 7877.53 915.96 53870.25 88888.00 2017-10-01 15:21:45.000 274 7877.59 916.05 53870.33 88888.00 2017-10-01 15:21:46.000 274 7877.65 916.16 53870.39 88888.00 2017-10-01 15:21:47.000 274 7877.70 916.28 53870.46 88888.00 2017-10-01 15:21:48.000 274 7877.74 916.42 53870.50 88888.00 2017-10-01 15:21:49.000 274 7877.75 916.57 53870.52 88888.00 2017-10-01 15:21:50.000 274 7877.75 916.71 53870.53 88888.00 2017-10-01 15:21:51.000 274 7877.75 916.87 53870.55 88888.00 2017-10-01 15:21:52.000 274 7877.73 917.03 53870.55 88888.00 2017-10-01 15:21:53.000 274 7877.70 917.19 53870.54 88888.00 2017-10-01 15:21:54.000 274 7877.68 917.36 53870.52 88888.00 2017-10-01 15:21:55.000 274 7877.67 917.56 53870.51 88888.00 2017-10-01 15:21:56.000 274 7877.64 917.77 53870.50 88888.00 2017-10-01 15:21:57.000 274 7877.60 917.97 53870.51 88888.00 2017-10-01 15:21:58.000 274 7877.57 918.16 53870.50 88888.00 2017-10-01 15:21:59.000 274 7877.55 918.35 53870.52 88888.00 2017-10-01 15:22:00.000 274 7877.52 918.52 53870.53 88888.00 2017-10-01 15:22:01.000 274 7877.47 918.69 53870.52 88888.00 2017-10-01 15:22:02.000 274 7877.42 918.88 53870.51 88888.00 2017-10-01 15:22:03.000 274 7877.39 919.07 53870.51 88888.00 2017-10-01 15:22:04.000 274 7877.35 919.20 53870.52 88888.00 2017-10-01 15:22:05.000 274 7877.29 919.33 53870.52 88888.00 2017-10-01 15:22:06.000 274 7877.25 919.45 53870.53 88888.00 2017-10-01 15:22:07.000 274 7877.22 919.51 53870.57 88888.00 2017-10-01 15:22:08.000 274 7877.20 919.54 53870.65 88888.00 2017-10-01 15:22:09.000 274 7877.20 919.56 53870.72 88888.00 2017-10-01 15:22:10.000 274 7877.17 919.54 53870.75 88888.00 2017-10-01 15:22:11.000 274 7877.13 919.51 53870.80 88888.00 2017-10-01 15:22:12.000 274 7877.09 919.49 53870.87 88888.00 2017-10-01 15:22:13.000 274 7877.03 919.47 53870.91 88888.00 2017-10-01 15:22:14.000 274 7876.97 919.42 53870.92 88888.00 2017-10-01 15:22:15.000 274 7876.91 919.36 53870.94 88888.00 2017-10-01 15:22:16.000 274 7876.84 919.32 53870.98 88888.00 2017-10-01 15:22:17.000 274 7876.78 919.28 53871.01 88888.00 2017-10-01 15:22:18.000 274 7876.72 919.23 53871.03 88888.00 2017-10-01 15:22:19.000 274 7876.63 919.20 53871.02 88888.00 2017-10-01 15:22:20.000 274 7876.53 919.18 53871.04 88888.00 2017-10-01 15:22:21.000 274 7876.43 919.12 53871.05 88888.00 2017-10-01 15:22:22.000 274 7876.32 919.02 53871.06 88888.00 2017-10-01 15:22:23.000 274 7876.24 918.92 53871.09 88888.00 2017-10-01 15:22:24.000 274 7876.19 918.85 53871.13 88888.00 2017-10-01 15:22:25.000 274 7876.14 918.81 53871.18 88888.00 2017-10-01 15:22:26.000 274 7876.08 918.78 53871.22 88888.00 2017-10-01 15:22:27.000 274 7876.04 918.73 53871.27 88888.00 2017-10-01 15:22:28.000 274 7876.02 918.71 53871.34 88888.00 2017-10-01 15:22:29.000 274 7875.99 918.70 53871.39 88888.00 2017-10-01 15:22:30.000 274 7875.96 918.68 53871.44 88888.00 2017-10-01 15:22:31.000 274 7875.94 918.62 53871.51 88888.00 2017-10-01 15:22:32.000 274 7875.92 918.54 53871.58 88888.00 2017-10-01 15:22:33.000 274 7875.89 918.49 53871.63 88888.00 2017-10-01 15:22:34.000 274 7875.85 918.46 53871.67 88888.00 2017-10-01 15:22:35.000 274 7875.81 918.42 53871.69 88888.00 2017-10-01 15:22:36.000 274 7875.75 918.40 53871.71 88888.00 2017-10-01 15:22:37.000 274 7875.70 918.41 53871.73 88888.00 2017-10-01 15:22:38.000 274 7875.65 918.41 53871.76 88888.00 2017-10-01 15:22:39.000 274 7875.62 918.40 53871.80 88888.00 2017-10-01 15:22:40.000 274 7875.56 918.38 53871.80 88888.00 2017-10-01 15:22:41.000 274 7875.53 918.39 53871.82 88888.00 2017-10-01 15:22:42.000 274 7875.52 918.41 53871.86 88888.00 2017-10-01 15:22:43.000 274 7875.50 918.46 53871.89 88888.00 2017-10-01 15:22:44.000 274 7875.47 918.53 53871.90 88888.00 2017-10-01 15:22:45.000 274 7875.47 918.60 53871.95 88888.00 2017-10-01 15:22:46.000 274 7875.47 918.65 53872.00 88888.00 2017-10-01 15:22:47.000 274 7875.47 918.69 53872.04 88888.00 2017-10-01 15:22:48.000 274 7875.48 918.73 53872.09 88888.00 2017-10-01 15:22:49.000 274 7875.50 918.74 53872.16 88888.00 2017-10-01 15:22:50.000 274 7875.54 918.74 53872.24 88888.00 2017-10-01 15:22:51.000 274 7875.59 918.73 53872.33 88888.00 2017-10-01 15:22:52.000 274 7875.63 918.72 53872.41 88888.00 2017-10-01 15:22:53.000 274 7875.67 918.70 53872.47 88888.00 2017-10-01 15:22:54.000 274 7875.71 918.69 53872.54 88888.00 2017-10-01 15:22:55.000 274 7875.75 918.69 53872.61 88888.00 2017-10-01 15:22:56.000 274 7875.78 918.69 53872.68 88888.00 2017-10-01 15:22:57.000 274 7875.78 918.67 53872.71 88888.00 2017-10-01 15:22:58.000 274 7875.77 918.66 53872.72 88888.00 2017-10-01 15:22:59.000 274 7875.76 918.63 53872.76 88888.00 2017-10-01 15:23:00.000 274 7875.76 918.61 53872.79 88888.00 2017-10-01 15:23:01.000 274 7875.76 918.58 53872.82 88888.00 2017-10-01 15:23:02.000 274 7875.73 918.54 53872.83 88888.00 2017-10-01 15:23:03.000 274 7875.69 918.51 53872.83 88888.00 2017-10-01 15:23:04.000 274 7875.62 918.48 53872.82 88888.00 2017-10-01 15:23:05.000 274 7875.55 918.46 53872.80 88888.00 2017-10-01 15:23:06.000 274 7875.46 918.42 53872.76 88888.00 2017-10-01 15:23:07.000 274 7875.34 918.37 53872.71 88888.00 2017-10-01 15:23:08.000 274 7875.23 918.30 53872.67 88888.00 2017-10-01 15:23:09.000 274 7875.12 918.25 53872.62 88888.00 2017-10-01 15:23:10.000 274 7875.03 918.22 53872.58 88888.00 2017-10-01 15:23:11.000 274 7874.93 918.21 53872.54 88888.00 2017-10-01 15:23:12.000 274 7874.82 918.20 53872.52 88888.00 2017-10-01 15:23:13.000 274 7874.74 918.17 53872.51 88888.00 2017-10-01 15:23:14.000 274 7874.68 918.14 53872.52 88888.00 2017-10-01 15:23:15.000 274 7874.61 918.10 53872.54 88888.00 2017-10-01 15:23:16.000 274 7874.57 918.06 53872.56 88888.00 2017-10-01 15:23:17.000 274 7874.54 918.05 53872.59 88888.00 2017-10-01 15:23:18.000 274 7874.52 918.08 53872.62 88888.00 2017-10-01 15:23:19.000 274 7874.50 918.11 53872.64 88888.00 2017-10-01 15:23:20.000 274 7874.48 918.17 53872.66 88888.00 2017-10-01 15:23:21.000 274 7874.44 918.22 53872.69 88888.00 2017-10-01 15:23:22.000 274 7874.42 918.26 53872.70 88888.00 2017-10-01 15:23:23.000 274 7874.39 918.30 53872.70 88888.00 2017-10-01 15:23:24.000 274 7874.35 918.35 53872.71 88888.00 2017-10-01 15:23:25.000 274 7874.31 918.40 53872.71 88888.00 2017-10-01 15:23:26.000 274 7874.29 918.46 53872.71 88888.00 2017-10-01 15:23:27.000 274 7874.26 918.51 53872.72 88888.00 2017-10-01 15:23:28.000 274 7874.22 918.55 53872.74 88888.00 2017-10-01 15:23:29.000 274 7874.19 918.58 53872.77 88888.00 2017-10-01 15:23:30.000 274 7874.16 918.61 53872.78 88888.00 2017-10-01 15:23:31.000 274 7874.11 918.62 53872.80 88888.00 2017-10-01 15:23:32.000 274 7874.07 918.62 53872.82 88888.00 2017-10-01 15:23:33.000 274 7874.03 918.61 53872.84 88888.00 2017-10-01 15:23:34.000 274 7874.00 918.62 53872.86 88888.00 2017-10-01 15:23:35.000 274 7873.98 918.64 53872.88 88888.00 2017-10-01 15:23:36.000 274 7873.95 918.67 53872.91 88888.00 2017-10-01 15:23:37.000 274 7873.92 918.70 53872.95 88888.00 2017-10-01 15:23:38.000 274 7873.93 918.76 53872.98 88888.00 2017-10-01 15:23:39.000 274 7873.94 918.83 53873.02 88888.00 2017-10-01 15:23:40.000 274 7873.94 918.86 53873.07 88888.00 2017-10-01 15:23:41.000 274 7873.93 918.83 53873.14 88888.00 2017-10-01 15:23:42.000 274 7873.95 918.81 53873.21 88888.00 2017-10-01 15:23:43.000 274 7873.98 918.82 53873.29 88888.00 2017-10-01 15:23:44.000 274 7874.01 918.83 53873.37 88888.00 2017-10-01 15:23:45.000 274 7874.04 918.86 53873.45 88888.00 2017-10-01 15:23:46.000 274 7874.06 918.90 53873.50 88888.00 2017-10-01 15:23:47.000 274 7874.06 918.93 53873.55 88888.00 2017-10-01 15:23:48.000 274 7874.05 918.94 53873.58 88888.00 2017-10-01 15:23:49.000 274 7874.02 918.97 53873.59 88888.00 2017-10-01 15:23:50.000 274 7873.96 919.00 53873.59 88888.00 2017-10-01 15:23:51.000 274 7873.88 919.01 53873.57 88888.00 2017-10-01 15:23:52.000 274 7873.79 919.01 53873.53 88888.00 2017-10-01 15:23:53.000 274 7873.68 919.04 53873.49 88888.00 2017-10-01 15:23:54.000 274 7873.59 919.08 53873.45 88888.00 2017-10-01 15:23:55.000 274 7873.52 919.11 53873.44 88888.00 2017-10-01 15:23:56.000 274 7873.47 919.13 53873.45 88888.00 2017-10-01 15:23:57.000 274 7873.44 919.15 53873.47 88888.00 2017-10-01 15:23:58.000 274 7873.42 919.19 53873.50 88888.00 2017-10-01 15:23:59.000 274 7873.40 919.25 53873.53 88888.00 2017-10-01 15:24:00.000 274 7873.35 919.31 53873.52 88888.00 2017-10-01 15:24:01.000 274 7873.29 919.37 53873.51 88888.00 2017-10-01 15:24:02.000 274 7873.21 919.43 53873.48 88888.00 2017-10-01 15:24:03.000 274 7873.12 919.47 53873.43 88888.00 2017-10-01 15:24:04.000 274 7873.02 919.50 53873.40 88888.00 2017-10-01 15:24:05.000 274 7872.95 919.54 53873.38 88888.00 2017-10-01 15:24:06.000 274 7872.88 919.56 53873.38 88888.00 2017-10-01 15:24:07.000 274 7872.83 919.56 53873.38 88888.00 2017-10-01 15:24:08.000 274 7872.79 919.54 53873.40 88888.00 2017-10-01 15:24:09.000 274 7872.77 919.51 53873.44 88888.00 2017-10-01 15:24:10.000 274 7872.75 919.48 53873.49 88888.00 2017-10-01 15:24:11.000 274 7872.76 919.42 53873.55 88888.00 2017-10-01 15:24:12.000 274 7872.76 919.34 53873.62 88888.00 2017-10-01 15:24:13.000 274 7872.74 919.23 53873.68 88888.00 2017-10-01 15:24:14.000 274 7872.73 919.10 53873.73 88888.00 2017-10-01 15:24:15.000 274 7872.73 918.96 53873.79 88888.00 2017-10-01 15:24:16.000 274 7872.72 918.82 53873.85 88888.00 2017-10-01 15:24:17.000 274 7872.70 918.66 53873.92 88888.00 2017-10-01 15:24:18.000 274 7872.68 918.47 53873.98 88888.00 2017-10-01 15:24:19.000 274 7872.65 918.29 53874.02 88888.00 2017-10-01 15:24:20.000 274 7872.62 918.10 53874.06 88888.00 2017-10-01 15:24:21.000 274 7872.59 917.92 53874.11 88888.00 2017-10-01 15:24:22.000 274 7872.56 917.74 53874.16 88888.00 2017-10-01 15:24:23.000 274 7872.52 917.58 53874.20 88888.00 2017-10-01 15:24:24.000 274 7872.46 917.44 53874.20 88888.00 2017-10-01 15:24:25.000 274 7872.40 917.30 53874.20 88888.00 2017-10-01 15:24:26.000 274 7872.34 917.16 53874.21 88888.00 2017-10-01 15:24:27.000 274 7872.26 917.02 53874.21 88888.00 2017-10-01 15:24:28.000 274 7872.18 916.87 53874.21 88888.00 2017-10-01 15:24:29.000 274 7872.09 916.71 53874.19 88888.00 2017-10-01 15:24:30.000 274 7871.99 916.57 53874.17 88888.00 2017-10-01 15:24:31.000 274 7871.88 916.44 53874.14 88888.00 2017-10-01 15:24:32.000 274 7871.79 916.31 53874.14 88888.00 2017-10-01 15:24:33.000 274 7871.71 916.18 53874.14 88888.00 2017-10-01 15:24:34.000 274 7871.63 916.07 53874.15 88888.00 2017-10-01 15:24:35.000 274 7871.57 915.96 53874.16 88888.00 2017-10-01 15:24:36.000 274 7871.51 915.86 53874.18 88888.00 2017-10-01 15:24:37.000 274 7871.45 915.78 53874.18 88888.00 2017-10-01 15:24:38.000 274 7871.40 915.73 53874.19 88888.00 2017-10-01 15:24:39.000 274 7871.36 915.70 53874.19 88888.00 2017-10-01 15:24:40.000 274 7871.30 915.69 53874.16 88888.00 2017-10-01 15:24:41.000 274 7871.23 915.69 53874.13 88888.00 2017-10-01 15:24:42.000 274 7871.19 915.73 53874.11 88888.00 2017-10-01 15:24:43.000 274 7871.13 915.78 53874.09 88888.00 2017-10-01 15:24:44.000 274 7871.07 915.83 53874.06 88888.00 2017-10-01 15:24:45.000 274 7871.05 915.89 53874.06 88888.00 2017-10-01 15:24:46.000 274 7871.05 915.94 53874.07 88888.00 2017-10-01 15:24:47.000 274 7871.04 916.02 53874.09 88888.00 2017-10-01 15:24:48.000 274 7871.03 916.13 53874.10 88888.00 2017-10-01 15:24:49.000 274 7871.04 916.25 53874.12 88888.00 2017-10-01 15:24:50.000 274 7871.07 916.35 53874.14 88888.00 2017-10-01 15:24:51.000 274 7871.09 916.47 53874.17 88888.00 2017-10-01 15:24:52.000 274 7871.13 916.60 53874.20 88888.00 2017-10-01 15:24:53.000 274 7871.19 916.73 53874.23 88888.00 2017-10-01 15:24:54.000 274 7871.26 916.84 53874.30 88888.00 2017-10-01 15:24:55.000 274 7871.37 916.96 53874.38 88888.00 2017-10-01 15:24:56.000 274 7871.49 917.08 53874.49 88888.00 2017-10-01 15:24:57.000 274 7871.61 917.18 53874.60 88888.00 2017-10-01 15:24:58.000 274 7871.75 917.28 53874.70 88888.00 2017-10-01 15:24:59.000 274 7871.89 917.37 53874.81 88888.00 2017-10-01 15:25:00.000 274 7872.04 917.44 53874.93 88888.00 2017-10-01 15:25:01.000 274 7872.18 917.51 53875.05 88888.00 2017-10-01 15:25:02.000 274 7872.34 917.58 53875.18 88888.00 2017-10-01 15:25:03.000 274 7872.49 917.62 53875.29 88888.00 2017-10-01 15:25:04.000 274 7872.63 917.64 53875.40 88888.00 2017-10-01 15:25:05.000 274 7872.77 917.67 53875.51 88888.00 2017-10-01 15:25:06.000 274 7872.91 917.71 53875.62 88888.00 2017-10-01 15:25:07.000 274 7873.02 917.74 53875.70 88888.00 2017-10-01 15:25:08.000 274 7873.12 917.76 53875.77 88888.00 2017-10-01 15:25:09.000 274 7873.22 917.79 53875.84 88888.00 2017-10-01 15:25:10.000 274 7873.30 917.84 53875.90 88888.00 2017-10-01 15:25:11.000 274 7873.38 917.90 53875.94 88888.00 2017-10-01 15:25:12.000 274 7873.45 917.95 53875.96 88888.00 2017-10-01 15:25:13.000 274 7873.49 918.01 53875.99 88888.00 2017-10-01 15:25:14.000 274 7873.51 918.07 53876.02 88888.00 2017-10-01 15:25:15.000 274 7873.54 918.11 53876.04 88888.00 2017-10-01 15:25:16.000 274 7873.56 918.15 53876.04 88888.00 2017-10-01 15:25:17.000 274 7873.55 918.19 53876.03 88888.00 2017-10-01 15:25:18.000 274 7873.53 918.23 53876.02 88888.00 2017-10-01 15:25:19.000 274 7873.50 918.27 53875.98 88888.00 2017-10-01 15:25:20.000 274 7873.46 918.31 53875.96 88888.00 2017-10-01 15:25:21.000 274 7873.41 918.35 53875.95 88888.00 2017-10-01 15:25:22.000 274 7873.35 918.34 53875.94 88888.00 2017-10-01 15:25:23.000 274 7873.29 918.31 53875.94 88888.00 2017-10-01 15:25:24.000 274 7873.26 918.27 53875.94 88888.00 2017-10-01 15:25:25.000 274 7873.22 918.25 53875.95 88888.00 2017-10-01 15:25:26.000 274 7873.18 918.22 53875.95 88888.00 2017-10-01 15:25:27.000 274 7873.15 918.18 53875.95 88888.00 2017-10-01 15:25:28.000 274 7873.13 918.15 53875.97 88888.00 2017-10-01 15:25:29.000 274 7873.11 918.14 53875.99 88888.00 2017-10-01 15:25:30.000 274 7873.10 918.14 53876.02 88888.00 2017-10-01 15:25:31.000 274 7873.11 918.14 53876.04 88888.00 2017-10-01 15:25:32.000 274 7873.10 918.14 53876.06 88888.00 2017-10-01 15:25:33.000 274 7873.09 918.13 53876.09 88888.00 2017-10-01 15:25:34.000 274 7873.09 918.12 53876.14 88888.00 2017-10-01 15:25:35.000 274 7873.12 918.12 53876.19 88888.00 2017-10-01 15:25:36.000 274 7873.17 918.14 53876.25 88888.00 2017-10-01 15:25:37.000 274 7873.22 918.16 53876.32 88888.00 2017-10-01 15:25:38.000 274 7873.27 918.17 53876.38 88888.00 2017-10-01 15:25:39.000 274 7873.31 918.18 53876.43 88888.00 2017-10-01 15:25:40.000 274 7873.32 918.20 53876.46 88888.00 2017-10-01 15:25:41.000 274 7873.33 918.20 53876.51 88888.00 2017-10-01 15:25:42.000 274 7873.34 918.22 53876.54 88888.00 2017-10-01 15:25:43.000 274 7873.35 918.24 53876.56 88888.00 2017-10-01 15:25:44.000 274 7873.33 918.25 53876.57 88888.00 2017-10-01 15:25:45.000 274 7873.31 918.25 53876.58 88888.00 2017-10-01 15:25:46.000 274 7873.29 918.25 53876.59 88888.00 2017-10-01 15:25:47.000 274 7873.27 918.26 53876.59 88888.00 2017-10-01 15:25:48.000 274 7873.24 918.29 53876.58 88888.00 2017-10-01 15:25:49.000 274 7873.20 918.32 53876.56 88888.00 2017-10-01 15:25:50.000 274 7873.17 918.33 53876.57 88888.00 2017-10-01 15:25:51.000 274 7873.17 918.34 53876.60 88888.00 2017-10-01 15:25:52.000 274 7873.16 918.33 53876.64 88888.00 2017-10-01 15:25:53.000 274 7873.15 918.30 53876.68 88888.00 2017-10-01 15:25:54.000 274 7873.16 918.29 53876.74 88888.00 2017-10-01 15:25:55.000 274 7873.20 918.30 53876.82 88888.00 2017-10-01 15:25:56.000 274 7873.27 918.30 53876.88 88888.00 2017-10-01 15:25:57.000 274 7873.31 918.30 53876.92 88888.00 2017-10-01 15:25:58.000 274 7873.31 918.30 53876.96 88888.00 2017-10-01 15:25:59.000 274 7873.29 918.30 53876.99 88888.00 2017-10-01 15:26:00.000 274 7873.29 918.32 53877.00 88888.00 2017-10-01 15:26:01.000 274 7873.29 918.37 53876.99 88888.00 2017-10-01 15:26:02.000 274 7873.28 918.39 53877.00 88888.00 2017-10-01 15:26:03.000 274 7873.27 918.41 53877.04 88888.00 2017-10-01 15:26:04.000 274 7873.27 918.43 53877.07 88888.00 2017-10-01 15:26:05.000 274 7873.25 918.44 53877.10 88888.00 2017-10-01 15:26:06.000 274 7873.23 918.44 53877.12 88888.00 2017-10-01 15:26:07.000 274 7873.23 918.49 53877.15 88888.00 2017-10-01 15:26:08.000 274 7873.25 918.56 53877.19 88888.00 2017-10-01 15:26:09.000 274 7873.26 918.63 53877.22 88888.00 2017-10-01 15:26:10.000 274 7873.27 918.70 53877.25 88888.00 2017-10-01 15:26:11.000 274 7873.29 918.78 53877.28 88888.00 2017-10-01 15:26:12.000 274 7873.30 918.84 53877.31 88888.00 2017-10-01 15:26:13.000 274 7873.33 918.87 53877.37 88888.00 2017-10-01 15:26:14.000 274 7873.39 918.87 53877.48 88888.00 2017-10-01 15:26:15.000 274 7873.47 918.87 53877.57 88888.00 2017-10-01 15:26:16.000 274 7873.55 918.88 53877.68 88888.00 2017-10-01 15:26:17.000 274 7873.64 918.89 53877.80 88888.00 2017-10-01 15:26:18.000 274 7873.72 918.91 53877.89 88888.00 2017-10-01 15:26:19.000 274 7873.81 918.94 53877.97 88888.00 2017-10-01 15:26:20.000 274 7873.93 918.99 53878.07 88888.00 2017-10-01 15:26:21.000 274 7874.03 919.02 53878.18 88888.00 2017-10-01 15:26:22.000 274 7874.14 919.03 53878.29 88888.00 2017-10-01 15:26:23.000 274 7874.25 919.06 53878.38 88888.00 2017-10-01 15:26:24.000 274 7874.35 919.10 53878.47 88888.00 2017-10-01 15:26:25.000 274 7874.45 919.15 53878.56 88888.00 2017-10-01 15:26:26.000 274 7874.57 919.21 53878.66 88888.00 2017-10-01 15:26:27.000 274 7874.68 919.27 53878.75 88888.00 2017-10-01 15:26:28.000 274 7874.79 919.35 53878.82 88888.00 2017-10-01 15:26:29.000 274 7874.88 919.46 53878.87 88888.00 2017-10-01 15:26:30.000 274 7874.97 919.57 53878.92 88888.00 2017-10-01 15:26:31.000 274 7875.04 919.68 53878.96 88888.00 2017-10-01 15:26:32.000 274 7875.12 919.80 53879.01 88888.00 2017-10-01 15:26:33.000 274 7875.20 919.93 53879.05 88888.00 2017-10-01 15:26:34.000 274 7875.27 920.03 53879.09 88888.00 2017-10-01 15:26:35.000 274 7875.32 920.14 53879.13 88888.00 2017-10-01 15:26:36.000 274 7875.38 920.23 53879.18 88888.00 2017-10-01 15:26:37.000 274 7875.46 920.32 53879.21 88888.00 2017-10-01 15:26:38.000 274 7875.53 920.40 53879.27 88888.00 2017-10-01 15:26:39.000 274 7875.60 920.48 53879.32 88888.00 2017-10-01 15:26:40.000 274 7875.67 920.56 53879.37 88888.00 2017-10-01 15:26:41.000 274 7875.72 920.66 53879.39 88888.00 2017-10-01 15:26:42.000 274 7875.77 920.77 53879.42 88888.00 2017-10-01 15:26:43.000 274 7875.83 920.87 53879.46 88888.00 2017-10-01 15:26:44.000 274 7875.89 920.95 53879.50 88888.00 2017-10-01 15:26:45.000 274 7875.96 921.03 53879.56 88888.00 2017-10-01 15:26:46.000 274 7876.01 921.11 53879.60 88888.00 2017-10-01 15:26:47.000 274 7876.06 921.17 53879.63 88888.00 2017-10-01 15:26:48.000 274 7876.11 921.25 53879.67 88888.00 2017-10-01 15:26:49.000 274 7876.14 921.34 53879.70 88888.00 2017-10-01 15:26:50.000 274 7876.16 921.40 53879.70 88888.00 2017-10-01 15:26:51.000 274 7876.19 921.46 53879.72 88888.00 2017-10-01 15:26:52.000 274 7876.22 921.51 53879.77 88888.00 2017-10-01 15:26:53.000 274 7876.25 921.54 53879.82 88888.00 2017-10-01 15:26:54.000 274 7876.29 921.56 53879.87 88888.00 2017-10-01 15:26:55.000 274 7876.35 921.58 53879.95 88888.00 2017-10-01 15:26:56.000 274 7876.40 921.59 53880.04 88888.00 2017-10-01 15:26:57.000 274 7876.46 921.63 53880.10 88888.00 2017-10-01 15:26:58.000 274 7876.54 921.70 53880.16 88888.00 2017-10-01 15:26:59.000 274 7876.61 921.77 53880.21 88888.00 2017-10-01 15:27:00.000 274 7876.64 921.85 53880.23 88888.00 2017-10-01 15:27:01.000 274 7876.64 921.92 53880.23 88888.00 2017-10-01 15:27:02.000 274 7876.62 921.97 53880.22 88888.00 2017-10-01 15:27:03.000 274 7876.58 922.04 53880.20 88888.00 2017-10-01 15:27:04.000 274 7876.57 922.13 53880.20 88888.00 2017-10-01 15:27:05.000 274 7876.58 922.21 53880.22 88888.00 2017-10-01 15:27:06.000 274 7876.59 922.28 53880.25 88888.00 2017-10-01 15:27:07.000 274 7876.59 922.35 53880.28 88888.00 2017-10-01 15:27:08.000 274 7876.60 922.44 53880.30 88888.00 2017-10-01 15:27:09.000 274 7876.63 922.53 53880.34 88888.00 2017-10-01 15:27:10.000 274 7876.65 922.62 53880.37 88888.00 2017-10-01 15:27:11.000 274 7876.65 922.69 53880.39 88888.00 2017-10-01 15:27:12.000 274 7876.65 922.76 53880.41 88888.00 2017-10-01 15:27:13.000 274 7876.66 922.82 53880.43 88888.00 2017-10-01 15:27:14.000 274 7876.67 922.90 53880.43 88888.00 2017-10-01 15:27:15.000 274 7876.65 922.97 53880.44 88888.00 2017-10-01 15:27:16.000 274 7876.64 923.04 53880.46 88888.00 2017-10-01 15:27:17.000 274 7876.64 923.10 53880.50 88888.00 2017-10-01 15:27:18.000 274 7876.64 923.14 53880.54 88888.00 2017-10-01 15:27:19.000 274 7876.65 923.16 53880.59 88888.00 2017-10-01 15:27:20.000 274 7876.66 923.18 53880.65 88888.00 2017-10-01 15:27:21.000 274 7876.68 923.21 53880.70 88888.00 2017-10-01 15:27:22.000 274 7876.70 923.24 53880.74 88888.00 2017-10-01 15:27:23.000 274 7876.72 923.30 53880.79 88888.00 2017-10-01 15:27:24.000 274 7876.77 923.36 53880.84 88888.00 2017-10-01 15:27:25.000 274 7876.83 923.42 53880.91 88888.00 2017-10-01 15:27:26.000 274 7876.87 923.44 53880.99 88888.00 2017-10-01 15:27:27.000 274 7876.91 923.46 53881.06 88888.00 2017-10-01 15:27:28.000 274 7876.97 923.47 53881.13 88888.00 2017-10-01 15:27:29.000 274 7877.02 923.43 53881.22 88888.00 2017-10-01 15:27:30.000 274 7877.07 923.39 53881.32 88888.00 2017-10-01 15:27:31.000 274 7877.13 923.34 53881.43 88888.00 2017-10-01 15:27:32.000 274 7877.20 923.30 53881.51 88888.00 2017-10-01 15:27:33.000 274 7877.26 923.27 53881.60 88888.00 2017-10-01 15:27:34.000 274 7877.34 923.24 53881.70 88888.00 2017-10-01 15:27:35.000 274 7877.42 923.20 53881.80 88888.00 2017-10-01 15:27:36.000 274 7877.51 923.18 53881.91 88888.00 2017-10-01 15:27:37.000 274 7877.61 923.14 53882.03 88888.00 2017-10-01 15:27:38.000 274 7877.68 923.07 53882.14 88888.00 2017-10-01 15:27:39.000 274 7877.73 922.99 53882.24 88888.00 2017-10-01 15:27:40.000 274 7877.81 922.93 53882.34 88888.00 2017-10-01 15:27:41.000 274 7877.88 922.88 53882.42 88888.00 2017-10-01 15:27:42.000 274 7877.93 922.84 53882.48 88888.00 2017-10-01 15:27:43.000 274 7877.98 922.83 53882.54 88888.00 2017-10-01 15:27:44.000 274 7878.03 922.82 53882.60 88888.00 2017-10-01 15:27:45.000 274 7878.04 922.81 53882.64 88888.00 2017-10-01 15:27:46.000 274 7878.03 922.79 53882.64 88888.00 2017-10-01 15:27:47.000 274 7878.02 922.77 53882.66 88888.00 2017-10-01 15:27:48.000 274 7878.01 922.74 53882.67 88888.00 2017-10-01 15:27:49.000 274 7878.00 922.72 53882.68 88888.00 2017-10-01 15:27:50.000 274 7877.99 922.71 53882.70 88888.00 2017-10-01 15:27:51.000 274 7877.98 922.69 53882.72 88888.00 2017-10-01 15:27:52.000 274 7877.96 922.66 53882.71 88888.00 2017-10-01 15:27:53.000 274 7877.93 922.64 53882.73 88888.00 2017-10-01 15:27:54.000 274 7877.91 922.60 53882.73 88888.00 2017-10-01 15:27:55.000 274 7877.86 922.54 53882.73 88888.00 2017-10-01 15:27:56.000 274 7877.81 922.50 53882.72 88888.00 2017-10-01 15:27:57.000 274 7877.77 922.47 53882.71 88888.00 2017-10-01 15:27:58.000 274 7877.71 922.42 53882.68 88888.00 2017-10-01 15:27:59.000 274 7877.63 922.36 53882.67 88888.00 2017-10-01 15:28:00.000 274 7877.56 922.32 53882.66 88888.00 2017-10-01 15:28:01.000 274 7877.48 922.28 53882.62 88888.00 2017-10-01 15:28:02.000 274 7877.39 922.24 53882.57 88888.00 2017-10-01 15:28:03.000 274 7877.27 922.24 53882.48 88888.00 2017-10-01 15:28:04.000 274 7877.11 922.24 53882.36 88888.00 2017-10-01 15:28:05.000 274 7876.93 922.22 53882.23 88888.00 2017-10-01 15:28:06.000 274 7876.76 922.22 53882.12 88888.00 2017-10-01 15:28:07.000 274 7876.60 922.20 53882.03 88888.00 2017-10-01 15:28:08.000 274 7876.43 922.16 53881.95 88888.00 2017-10-01 15:28:09.000 274 7876.29 922.11 53881.89 88888.00 2017-10-01 15:28:10.000 274 7876.16 922.05 53881.84 88888.00 2017-10-01 15:28:11.000 274 7876.03 921.98 53881.80 88888.00 2017-10-01 15:28:12.000 274 7875.93 921.91 53881.77 88888.00 2017-10-01 15:28:13.000 274 7875.85 921.85 53881.76 88888.00 2017-10-01 15:28:14.000 274 7875.76 921.77 53881.76 88888.00 2017-10-01 15:28:15.000 274 7875.70 921.68 53881.79 88888.00 2017-10-01 15:28:16.000 274 7875.67 921.62 53881.83 88888.00 2017-10-01 15:28:17.000 274 7875.66 921.56 53881.89 88888.00 2017-10-01 15:28:18.000 274 7875.67 921.49 53881.96 88888.00 2017-10-01 15:28:19.000 274 7875.67 921.42 53882.01 88888.00 2017-10-01 15:28:20.000 274 7875.66 921.36 53882.05 88888.00 2017-10-01 15:28:21.000 274 7875.66 921.31 53882.10 88888.00 2017-10-01 15:28:22.000 274 7875.68 921.27 53882.14 88888.00 2017-10-01 15:28:23.000 274 7875.71 921.25 53882.19 88888.00 2017-10-01 15:28:24.000 274 7875.73 921.24 53882.23 88888.00 2017-10-01 15:28:25.000 274 7875.74 921.23 53882.27 88888.00 2017-10-01 15:28:26.000 274 7875.75 921.22 53882.30 88888.00 2017-10-01 15:28:27.000 274 7875.76 921.22 53882.33 88888.00 2017-10-01 15:28:28.000 274 7875.76 921.23 53882.33 88888.00 2017-10-01 15:28:29.000 274 7875.73 921.25 53882.32 88888.00 2017-10-01 15:28:30.000 274 7875.68 921.26 53882.32 88888.00 2017-10-01 15:28:31.000 274 7875.62 921.26 53882.29 88888.00 2017-10-01 15:28:32.000 274 7875.55 921.26 53882.25 88888.00 2017-10-01 15:28:33.000 274 7875.48 921.27 53882.23 88888.00 2017-10-01 15:28:34.000 274 7875.42 921.28 53882.20 88888.00 2017-10-01 15:28:35.000 274 7875.35 921.26 53882.16 88888.00 2017-10-01 15:28:36.000 274 7875.28 921.25 53882.12 88888.00 2017-10-01 15:28:37.000 274 7875.20 921.24 53882.10 88888.00 2017-10-01 15:28:38.000 274 7875.12 921.22 53882.08 88888.00 2017-10-01 15:28:39.000 274 7875.05 921.21 53882.05 88888.00 2017-10-01 15:28:40.000 274 7874.95 921.18 53882.02 88888.00 2017-10-01 15:28:41.000 274 7874.85 921.17 53881.96 88888.00 2017-10-01 15:28:42.000 274 7874.75 921.16 53881.90 88888.00 2017-10-01 15:28:43.000 274 7874.63 921.17 53881.85 88888.00 2017-10-01 15:28:44.000 274 7874.53 921.18 53881.81 88888.00 2017-10-01 15:28:45.000 274 7874.44 921.20 53881.77 88888.00 2017-10-01 15:28:46.000 274 7874.35 921.23 53881.73 88888.00 2017-10-01 15:28:47.000 274 7874.27 921.26 53881.71 88888.00 2017-10-01 15:28:48.000 274 7874.21 921.29 53881.71 88888.00 2017-10-01 15:28:49.000 274 7874.16 921.33 53881.70 88888.00 2017-10-01 15:28:50.000 274 7874.11 921.36 53881.70 88888.00 2017-10-01 15:28:51.000 274 7874.05 921.38 53881.70 88888.00 2017-10-01 15:28:52.000 274 7874.01 921.41 53881.71 88888.00 2017-10-01 15:28:53.000 274 7873.98 921.42 53881.73 88888.00 2017-10-01 15:28:54.000 274 7873.96 921.44 53881.74 88888.00 2017-10-01 15:28:55.000 274 7873.95 921.49 53881.76 88888.00 2017-10-01 15:28:56.000 274 7873.95 921.54 53881.79 88888.00 2017-10-01 15:28:57.000 274 7873.96 921.57 53881.84 88888.00 2017-10-01 15:28:58.000 274 7873.99 921.61 53881.88 88888.00 2017-10-01 15:28:59.000 274 7874.02 921.66 53881.94 88888.00 2017-10-01 15:29:00.000 274 7874.05 921.70 53881.99 88888.00 2017-10-01 15:29:01.000 274 7874.08 921.75 53882.03 88888.00 2017-10-01 15:29:02.000 274 7874.10 921.79 53882.07 88888.00 2017-10-01 15:29:03.000 274 7874.12 921.84 53882.10 88888.00 2017-10-01 15:29:04.000 274 7874.15 921.90 53882.12 88888.00 2017-10-01 15:29:05.000 274 7874.16 921.95 53882.16 88888.00 2017-10-01 15:29:06.000 274 7874.16 921.96 53882.18 88888.00 2017-10-01 15:29:07.000 274 7874.17 921.99 53882.18 88888.00 2017-10-01 15:29:08.000 274 7874.17 922.02 53882.20 88888.00 2017-10-01 15:29:09.000 274 7874.16 922.04 53882.22 88888.00 2017-10-01 15:29:10.000 274 7874.15 922.06 53882.23 88888.00 2017-10-01 15:29:11.000 274 7874.13 922.08 53882.22 88888.00 2017-10-01 15:29:12.000 274 7874.09 922.06 53882.21 88888.00 2017-10-01 15:29:13.000 274 7874.04 922.04 53882.20 88888.00 2017-10-01 15:29:14.000 274 7873.98 922.03 53882.17 88888.00 2017-10-01 15:29:15.000 274 7873.93 922.01 53882.14 88888.00 2017-10-01 15:29:16.000 274 7873.85 921.97 53882.12 88888.00 2017-10-01 15:29:17.000 274 7873.76 921.93 53882.07 88888.00 2017-10-01 15:29:18.000 274 7873.66 921.91 53882.00 88888.00 2017-10-01 15:29:19.000 274 7873.52 921.89 53881.93 88888.00 2017-10-01 15:29:20.000 274 7873.37 921.86 53881.84 88888.00 2017-10-01 15:29:21.000 274 7873.20 921.84 53881.74 88888.00 2017-10-01 15:29:22.000 274 7873.04 921.82 53881.65 88888.00 2017-10-01 15:29:23.000 274 7872.88 921.80 53881.55 88888.00 2017-10-01 15:29:24.000 274 7872.72 921.80 53881.46 88888.00 2017-10-01 15:29:25.000 274 7872.59 921.81 53881.39 88888.00 2017-10-01 15:29:26.000 274 7872.46 921.85 53881.30 88888.00 2017-10-01 15:29:27.000 274 7872.33 921.91 53881.23 88888.00 2017-10-01 15:29:28.000 274 7872.22 922.00 53881.17 88888.00 2017-10-01 15:29:29.000 274 7872.10 922.08 53881.09 88888.00 2017-10-01 15:29:30.000 274 7872.00 922.15 53881.03 88888.00 2017-10-01 15:29:31.000 274 7871.90 922.23 53880.98 88888.00 2017-10-01 15:29:32.000 274 7871.79 922.31 53880.94 88888.00 2017-10-01 15:29:33.000 274 7871.68 922.39 53880.89 88888.00 2017-10-01 15:29:34.000 274 7871.58 922.47 53880.84 88888.00 2017-10-01 15:29:35.000 274 7871.49 922.54 53880.79 88888.00 2017-10-01 15:29:36.000 274 7871.41 922.61 53880.75 88888.00 2017-10-01 15:29:37.000 274 7871.31 922.66 53880.69 88888.00 2017-10-01 15:29:38.000 274 7871.20 922.71 53880.63 88888.00 2017-10-01 15:29:39.000 274 7871.07 922.74 53880.56 88888.00 2017-10-01 15:29:40.000 274 7870.94 922.74 53880.50 88888.00 2017-10-01 15:29:41.000 274 7870.80 922.73 53880.43 88888.00 2017-10-01 15:29:42.000 274 7870.63 922.73 53880.34 88888.00 2017-10-01 15:29:43.000 274 7870.44 922.73 53880.23 88888.00 2017-10-01 15:29:44.000 274 7870.25 922.73 53880.11 88888.00 2017-10-01 15:29:45.000 274 7870.04 922.74 53879.97 88888.00 2017-10-01 15:29:46.000 274 7869.82 922.75 53879.82 88888.00 2017-10-01 15:29:47.000 274 7869.59 922.75 53879.66 88888.00 2017-10-01 15:29:48.000 274 7869.35 922.77 53879.50 88888.00 2017-10-01 15:29:49.000 274 7869.08 922.79 53879.34 88888.00 2017-10-01 15:29:50.000 274 7868.81 922.82 53879.17 88888.00 2017-10-01 15:29:51.000 274 7868.53 922.86 53878.98 88888.00 2017-10-01 15:29:52.000 274 7868.25 922.91 53878.81 88888.00 2017-10-01 15:29:53.000 274 7867.99 922.95 53878.66 88888.00 2017-10-01 15:29:54.000 274 7867.74 922.99 53878.52 88888.00 2017-10-01 15:29:55.000 274 7867.51 923.02 53878.41 88888.00 2017-10-01 15:29:56.000 274 7867.30 923.05 53878.31 88888.00 2017-10-01 15:29:57.000 274 7867.12 923.09 53878.22 88888.00 2017-10-01 15:29:58.000 274 7866.95 923.11 53878.15 88888.00 2017-10-01 15:29:59.000 274 7866.80 923.14 53878.12 88888.00 2017-10-01 15:30:00.000 274 7866.68 923.16 53878.11 88888.00 2017-10-01 15:30:01.000 274 7866.57 923.17 53878.08 88888.00 2017-10-01 15:30:02.000 274 7866.46 923.20 53878.05 88888.00 2017-10-01 15:30:03.000 274 7866.34 923.24 53878.01 88888.00 2017-10-01 15:30:04.000 274 7866.23 923.27 53877.98 88888.00 2017-10-01 15:30:05.000 274 7866.12 923.31 53877.94 88888.00 2017-10-01 15:30:06.000 274 7866.02 923.37 53877.90 88888.00 2017-10-01 15:30:07.000 274 7865.92 923.44 53877.86 88888.00 2017-10-01 15:30:08.000 274 7865.82 923.52 53877.81 88888.00 2017-10-01 15:30:09.000 274 7865.71 923.60 53877.75 88888.00 2017-10-01 15:30:10.000 274 7865.61 923.67 53877.70 88888.00 2017-10-01 15:30:11.000 274 7865.49 923.72 53877.63 88888.00 2017-10-01 15:30:12.000 274 7865.37 923.74 53877.57 88888.00 2017-10-01 15:30:13.000 274 7865.27 923.75 53877.54 88888.00 2017-10-01 15:30:14.000 274 7865.18 923.76 53877.54 88888.00 2017-10-01 15:30:15.000 274 7865.10 923.79 53877.54 88888.00 2017-10-01 15:30:16.000 274 7865.05 923.84 53877.55 88888.00 2017-10-01 15:30:17.000 274 7865.04 923.90 53877.59 88888.00 2017-10-01 15:30:18.000 274 7865.08 923.96 53877.65 88888.00 2017-10-01 15:30:19.000 274 7865.13 924.02 53877.73 88888.00 2017-10-01 15:30:20.000 274 7865.22 924.13 53877.84 88888.00 2017-10-01 15:30:21.000 274 7865.34 924.25 53877.95 88888.00 2017-10-01 15:30:22.000 274 7865.48 924.39 53878.07 88888.00 2017-10-01 15:30:23.000 274 7865.61 924.54 53878.19 88888.00 2017-10-01 15:30:24.000 274 7865.74 924.69 53878.29 88888.00 2017-10-01 15:30:25.000 274 7865.88 924.83 53878.39 88888.00 2017-10-01 15:30:26.000 274 7866.03 924.99 53878.50 88888.00 2017-10-01 15:30:27.000 274 7866.17 925.17 53878.61 88888.00 2017-10-01 15:30:28.000 274 7866.30 925.32 53878.70 88888.00 2017-10-01 15:30:29.000 274 7866.42 925.46 53878.78 88888.00 2017-10-01 15:30:30.000 274 7866.52 925.61 53878.86 88888.00 2017-10-01 15:30:31.000 274 7866.62 925.76 53878.93 88888.00 2017-10-01 15:30:32.000 274 7866.70 925.91 53878.99 88888.00 2017-10-01 15:30:33.000 274 7866.75 926.04 53879.02 88888.00 2017-10-01 15:30:34.000 274 7866.79 926.15 53879.04 88888.00 2017-10-01 15:30:35.000 274 7866.82 926.25 53879.05 88888.00 2017-10-01 15:30:36.000 274 7866.84 926.35 53879.07 88888.00 2017-10-01 15:30:37.000 274 7866.85 926.43 53879.09 88888.00 2017-10-01 15:30:38.000 274 7866.86 926.51 53879.09 88888.00 2017-10-01 15:30:39.000 274 7866.86 926.62 53879.09 88888.00 2017-10-01 15:30:40.000 274 7866.86 926.73 53879.10 88888.00 2017-10-01 15:30:41.000 274 7866.85 926.82 53879.09 88888.00 2017-10-01 15:30:42.000 274 7866.83 926.88 53879.08 88888.00 2017-10-01 15:30:43.000 274 7866.81 926.94 53879.08 88888.00 2017-10-01 15:30:44.000 274 7866.80 926.98 53879.09 88888.00 2017-10-01 15:30:45.000 274 7866.79 927.00 53879.11 88888.00 2017-10-01 15:30:46.000 274 7866.79 927.02 53879.15 88888.00 2017-10-01 15:30:47.000 274 7866.80 927.06 53879.17 88888.00 2017-10-01 15:30:48.000 274 7866.81 927.12 53879.18 88888.00 2017-10-01 15:30:49.000 274 7866.82 927.15 53879.20 88888.00 2017-10-01 15:30:50.000 274 7866.83 927.18 53879.22 88888.00 2017-10-01 15:30:51.000 274 7866.83 927.22 53879.25 88888.00 2017-10-01 15:30:52.000 274 7866.85 927.26 53879.29 88888.00 2017-10-01 15:30:53.000 274 7866.88 927.32 53879.32 88888.00 2017-10-01 15:30:54.000 274 7866.91 927.41 53879.36 88888.00 2017-10-01 15:30:55.000 274 7866.95 927.50 53879.39 88888.00 2017-10-01 15:30:56.000 274 7866.99 927.58 53879.43 88888.00 2017-10-01 15:30:57.000 274 7867.02 927.68 53879.45 88888.00 2017-10-01 15:30:58.000 274 7867.05 927.79 53879.45 88888.00 2017-10-01 15:30:59.000 274 7867.07 927.90 53879.46 88888.00 2017-10-01 15:31:00.000 274 7867.08 928.02 53879.47 88888.00 2017-10-01 15:31:01.000 274 7867.09 928.14 53879.47 88888.00 2017-10-01 15:31:02.000 274 7867.11 928.25 53879.46 88888.00 2017-10-01 15:31:03.000 274 7867.13 928.37 53879.48 88888.00 2017-10-01 15:31:04.000 274 7867.15 928.48 53879.50 88888.00 2017-10-01 15:31:05.000 274 7867.19 928.57 53879.54 88888.00 2017-10-01 15:31:06.000 274 7867.22 928.67 53879.57 88888.00 2017-10-01 15:31:07.000 274 7867.26 928.76 53879.61 88888.00 2017-10-01 15:31:08.000 274 7867.30 928.83 53879.64 88888.00 2017-10-01 15:31:09.000 274 7867.32 928.92 53879.66 88888.00 2017-10-01 15:31:10.000 274 7867.34 929.02 53879.68 88888.00 2017-10-01 15:31:11.000 274 7867.35 929.11 53879.68 88888.00 2017-10-01 15:31:12.000 274 7867.34 929.19 53879.66 88888.00 2017-10-01 15:31:13.000 274 7867.31 929.28 53879.64 88888.00 2017-10-01 15:31:14.000 274 7867.27 929.34 53879.60 88888.00 2017-10-01 15:31:15.000 274 7867.21 929.38 53879.56 88888.00 2017-10-01 15:31:16.000 274 7867.14 929.40 53879.53 88888.00 2017-10-01 15:31:17.000 274 7867.05 929.42 53879.45 88888.00 2017-10-01 15:31:18.000 274 7866.93 929.48 53879.34 88888.00 2017-10-01 15:31:19.000 274 7866.78 929.57 53879.20 88888.00 2017-10-01 15:31:20.000 274 7866.59 929.63 53879.05 88888.00 2017-10-01 15:31:21.000 274 7866.39 929.66 53878.91 88888.00 2017-10-01 15:31:22.000 274 7866.19 929.69 53878.79 88888.00 2017-10-01 15:31:23.000 274 7865.99 929.72 53878.67 88888.00 2017-10-01 15:31:24.000 274 7865.80 929.74 53878.54 88888.00 2017-10-01 15:31:25.000 274 7865.63 929.77 53878.42 88888.00 2017-10-01 15:31:26.000 274 7865.45 929.83 53878.31 88888.00 2017-10-01 15:31:27.000 274 7865.27 929.86 53878.19 88888.00 2017-10-01 15:31:28.000 274 7865.06 929.88 53878.07 88888.00 2017-10-01 15:31:29.000 274 7864.82 929.89 53877.95 88888.00 2017-10-01 15:31:30.000 274 7864.59 929.89 53877.82 88888.00 2017-10-01 15:31:31.000 274 7864.38 929.88 53877.72 88888.00 2017-10-01 15:31:32.000 274 7864.21 929.89 53877.65 88888.00 2017-10-01 15:31:33.000 274 7864.09 929.89 53877.64 88888.00 2017-10-01 15:31:34.000 274 7864.00 929.89 53877.66 88888.00 2017-10-01 15:31:35.000 274 7863.93 929.92 53877.67 88888.00 2017-10-01 15:31:36.000 274 7863.87 929.97 53877.67 88888.00 2017-10-01 15:31:37.000 274 7863.80 930.02 53877.67 88888.00 2017-10-01 15:31:38.000 274 7863.73 930.08 53877.67 88888.00 2017-10-01 15:31:39.000 274 7863.67 930.11 53877.67 88888.00 2017-10-01 15:31:40.000 274 7863.61 930.16 53877.68 88888.00 2017-10-01 15:31:41.000 274 7863.55 930.22 53877.69 88888.00 2017-10-01 15:31:42.000 274 7863.50 930.27 53877.70 88888.00 2017-10-01 15:31:43.000 274 7863.46 930.31 53877.72 88888.00 2017-10-01 15:31:44.000 274 7863.44 930.37 53877.76 88888.00 2017-10-01 15:31:45.000 274 7863.43 930.44 53877.79 88888.00 2017-10-01 15:31:46.000 274 7863.43 930.52 53877.84 88888.00 2017-10-01 15:31:47.000 274 7863.44 930.60 53877.88 88888.00 2017-10-01 15:31:48.000 274 7863.44 930.70 53877.93 88888.00 2017-10-01 15:31:49.000 274 7863.45 930.85 53877.99 88888.00 2017-10-01 15:31:50.000 274 7863.48 930.98 53878.05 88888.00 2017-10-01 15:31:51.000 274 7863.53 931.08 53878.11 88888.00 2017-10-01 15:31:52.000 274 7863.56 931.16 53878.17 88888.00 2017-10-01 15:31:53.000 274 7863.59 931.23 53878.22 88888.00 2017-10-01 15:31:54.000 274 7863.62 931.32 53878.27 88888.00 2017-10-01 15:31:55.000 274 7863.65 931.41 53878.30 88888.00 2017-10-01 15:31:56.000 274 7863.69 931.50 53878.34 88888.00 2017-10-01 15:31:57.000 274 7863.71 931.57 53878.37 88888.00 2017-10-01 15:31:58.000 274 7863.71 931.61 53878.39 88888.00 2017-10-01 15:31:59.000 274 7863.72 931.65 53878.43 88888.00 2017-10-01 15:32:00.000 274 7863.73 931.70 53878.46 88888.00 2017-10-01 15:32:01.000 274 7863.75 931.79 53878.48 88888.00 2017-10-01 15:32:02.000 274 7863.76 931.88 53878.51 88888.00 2017-10-01 15:32:03.000 274 7863.77 931.96 53878.54 88888.00 2017-10-01 15:32:04.000 274 7863.80 932.05 53878.56 88888.00 2017-10-01 15:32:05.000 274 7863.82 932.14 53878.59 88888.00 2017-10-01 15:32:06.000 274 7863.82 932.23 53878.61 88888.00 2017-10-01 15:32:07.000 274 7863.83 932.32 53878.64 88888.00 2017-10-01 15:32:08.000 274 7863.85 932.39 53878.68 88888.00 2017-10-01 15:32:09.000 274 7863.90 932.47 53878.72 88888.00 2017-10-01 15:32:10.000 274 7863.93 932.54 53878.77 88888.00 2017-10-01 15:32:11.000 274 7863.96 932.57 53878.82 88888.00 2017-10-01 15:32:12.000 274 7863.99 932.62 53878.88 88888.00 2017-10-01 15:32:13.000 274 7864.02 932.68 53878.92 88888.00 2017-10-01 15:32:14.000 274 7864.03 932.73 53878.96 88888.00 2017-10-01 15:32:15.000 274 7864.05 932.76 53879.00 88888.00 2017-10-01 15:32:16.000 274 7864.06 932.77 53879.03 88888.00 2017-10-01 15:32:17.000 274 7864.05 932.77 53879.06 88888.00 2017-10-01 15:32:18.000 274 7864.03 932.76 53879.09 88888.00 2017-10-01 15:32:19.000 274 7864.02 932.77 53879.11 88888.00 2017-10-01 15:32:20.000 274 7864.02 932.76 53879.14 88888.00 2017-10-01 15:32:21.000 274 7864.00 932.73 53879.18 88888.00 2017-10-01 15:32:22.000 274 7863.97 932.71 53879.22 88888.00 2017-10-01 15:32:23.000 274 7863.96 932.68 53879.25 88888.00 2017-10-01 15:32:24.000 274 7863.92 932.64 53879.28 88888.00 2017-10-01 15:32:25.000 274 7863.88 932.62 53879.30 88888.00 2017-10-01 15:32:26.000 274 7863.83 932.59 53879.32 88888.00 2017-10-01 15:32:27.000 274 7863.78 932.51 53879.35 88888.00 2017-10-01 15:32:28.000 274 7863.75 932.43 53879.37 88888.00 2017-10-01 15:32:29.000 274 7863.74 932.40 53879.42 88888.00 2017-10-01 15:32:30.000 274 7863.73 932.39 53879.48 88888.00 2017-10-01 15:32:31.000 274 7863.73 932.40 53879.53 88888.00 2017-10-01 15:32:32.000 274 7863.72 932.41 53879.57 88888.00 2017-10-01 15:32:33.000 274 7863.68 932.42 53879.59 88888.00 2017-10-01 15:32:34.000 274 7863.64 932.43 53879.60 88888.00 2017-10-01 15:32:35.000 274 7863.61 932.43 53879.62 88888.00 2017-10-01 15:32:36.000 274 7863.55 932.45 53879.62 88888.00 2017-10-01 15:32:37.000 274 7863.51 932.47 53879.62 88888.00 2017-10-01 15:32:38.000 274 7863.46 932.47 53879.62 88888.00 2017-10-01 15:32:39.000 274 7863.40 932.44 53879.62 88888.00 2017-10-01 15:32:40.000 274 7863.32 932.43 53879.62 88888.00 2017-10-01 15:32:41.000 274 7863.26 932.42 53879.62 88888.00 2017-10-01 15:32:42.000 274 7863.19 932.42 53879.61 88888.00 2017-10-01 15:32:43.000 274 7863.11 932.40 53879.61 88888.00 2017-10-01 15:32:44.000 274 7863.03 932.35 53879.61 88888.00 2017-10-01 15:32:45.000 274 7862.96 932.28 53879.61 88888.00 2017-10-01 15:32:46.000 274 7862.88 932.23 53879.61 88888.00 2017-10-01 15:32:47.000 274 7862.81 932.17 53879.61 88888.00 2017-10-01 15:32:48.000 274 7862.76 932.11 53879.60 88888.00 2017-10-01 15:32:49.000 274 7862.70 932.06 53879.62 88888.00 2017-10-01 15:32:50.000 274 7862.63 932.00 53879.64 88888.00 2017-10-01 15:32:51.000 274 7862.57 931.94 53879.65 88888.00 2017-10-01 15:32:52.000 274 7862.54 931.86 53879.68 88888.00 2017-10-01 15:32:53.000 274 7862.50 931.76 53879.71 88888.00 2017-10-01 15:32:54.000 274 7862.47 931.67 53879.75 88888.00 2017-10-01 15:32:55.000 274 7862.46 931.58 53879.80 88888.00 2017-10-01 15:32:56.000 274 7862.45 931.48 53879.86 88888.00 2017-10-01 15:32:57.000 274 7862.45 931.40 53879.92 88888.00 2017-10-01 15:32:58.000 274 7862.48 931.33 53880.00 88888.00 2017-10-01 15:32:59.000 274 7862.52 931.26 53880.09 88888.00 2017-10-01 15:33:00.000 274 7862.58 931.19 53880.18 88888.00 2017-10-01 15:33:01.000 274 7862.66 931.13 53880.28 88888.00 2017-10-01 15:33:02.000 274 7862.74 931.08 53880.38 88888.00 2017-10-01 15:33:03.000 274 7862.82 931.00 53880.47 88888.00 2017-10-01 15:33:04.000 274 7862.92 930.92 53880.58 88888.00 2017-10-01 15:33:05.000 274 7863.02 930.88 53880.69 88888.00 2017-10-01 15:33:06.000 274 7863.13 930.86 53880.79 88888.00 2017-10-01 15:33:07.000 274 7863.24 930.83 53880.89 88888.00 2017-10-01 15:33:08.000 274 7863.36 930.82 53881.00 88888.00 2017-10-01 15:33:09.000 274 7863.48 930.79 53881.09 88888.00 2017-10-01 15:33:10.000 274 7863.58 930.73 53881.18 88888.00 2017-10-01 15:33:11.000 274 7863.70 930.68 53881.28 88888.00 2017-10-01 15:33:12.000 274 7863.84 930.65 53881.38 88888.00 2017-10-01 15:33:13.000 274 7863.96 930.61 53881.48 88888.00 2017-10-01 15:33:14.000 274 7864.06 930.57 53881.57 88888.00 2017-10-01 15:33:15.000 274 7864.15 930.51 53881.62 88888.00 2017-10-01 15:33:16.000 274 7864.21 930.42 53881.66 88888.00 2017-10-01 15:33:17.000 274 7864.25 930.33 53881.69 88888.00 2017-10-01 15:33:18.000 274 7864.29 930.26 53881.72 88888.00 2017-10-01 15:33:19.000 274 7864.34 930.19 53881.75 88888.00 2017-10-01 15:33:20.000 274 7864.39 930.11 53881.77 88888.00 2017-10-01 15:33:21.000 274 7864.41 930.04 53881.81 88888.00 2017-10-01 15:33:22.000 274 7864.44 929.97 53881.84 88888.00 2017-10-01 15:33:23.000 274 7864.45 929.91 53881.84 88888.00 2017-10-01 15:33:24.000 274 7864.44 929.86 53881.82 88888.00 2017-10-01 15:33:25.000 274 7864.42 929.82 53881.81 88888.00 2017-10-01 15:33:26.000 274 7864.40 929.74 53881.81 88888.00 2017-10-01 15:33:27.000 274 7864.37 929.68 53881.79 88888.00 2017-10-01 15:33:28.000 274 7864.34 929.62 53881.75 88888.00 2017-10-01 15:33:29.000 274 7864.32 929.56 53881.74 88888.00 2017-10-01 15:33:30.000 274 7864.29 929.54 53881.73 88888.00 2017-10-01 15:33:31.000 274 7864.25 929.54 53881.71 88888.00 2017-10-01 15:33:32.000 274 7864.24 929.57 53881.67 88888.00 2017-10-01 15:33:33.000 274 7864.20 929.59 53881.63 88888.00 2017-10-01 15:33:34.000 274 7864.13 929.59 53881.60 88888.00 2017-10-01 15:33:35.000 274 7864.10 929.58 53881.59 88888.00 2017-10-01 15:33:36.000 274 7864.10 929.58 53881.59 88888.00 2017-10-01 15:33:37.000 274 7864.09 929.58 53881.60 88888.00 2017-10-01 15:33:38.000 274 7864.10 929.59 53881.62 88888.00 2017-10-01 15:33:39.000 274 7864.11 929.61 53881.64 88888.00 2017-10-01 15:33:40.000 274 7864.12 929.59 53881.68 88888.00 2017-10-01 15:33:41.000 274 7864.13 929.55 53881.71 88888.00 2017-10-01 15:33:42.000 274 7864.15 929.52 53881.74 88888.00 2017-10-01 15:33:43.000 274 7864.17 929.49 53881.77 88888.00 2017-10-01 15:33:44.000 274 7864.16 929.45 53881.79 88888.00 2017-10-01 15:33:45.000 274 7864.15 929.42 53881.80 88888.00 2017-10-01 15:33:46.000 274 7864.13 929.36 53881.82 88888.00 2017-10-01 15:33:47.000 274 7864.11 929.30 53881.82 88888.00 2017-10-01 15:33:48.000 274 7864.08 929.26 53881.80 88888.00 2017-10-01 15:33:49.000 274 7864.05 929.21 53881.80 88888.00 2017-10-01 15:33:50.000 274 7864.01 929.18 53881.81 88888.00 2017-10-01 15:33:51.000 274 7863.99 929.16 53881.81 88888.00 2017-10-01 15:33:52.000 274 7863.99 929.14 53881.82 88888.00 2017-10-01 15:33:53.000 274 7864.00 929.13 53881.84 88888.00 2017-10-01 15:33:54.000 274 7864.01 929.15 53881.84 88888.00 2017-10-01 15:33:55.000 274 7864.01 929.16 53881.84 88888.00 2017-10-01 15:33:56.000 274 7864.01 929.17 53881.86 88888.00 2017-10-01 15:33:57.000 274 7864.01 929.18 53881.87 88888.00 2017-10-01 15:33:58.000 274 7864.00 929.16 53881.87 88888.00 2017-10-01 15:33:59.000 274 7863.97 929.14 53881.86 88888.00 2017-10-01 15:34:00.000 274 7863.95 929.12 53881.86 88888.00 2017-10-01 15:34:01.000 274 7863.94 929.09 53881.85 88888.00 2017-10-01 15:34:02.000 274 7863.92 929.06 53881.86 88888.00 2017-10-01 15:34:03.000 274 7863.90 929.04 53881.87 88888.00 2017-10-01 15:34:04.000 274 7863.91 929.03 53881.88 88888.00 2017-10-01 15:34:05.000 274 7863.93 929.01 53881.91 88888.00 2017-10-01 15:34:06.000 274 7863.94 928.97 53881.94 88888.00 2017-10-01 15:34:07.000 274 7863.93 928.93 53881.94 88888.00 2017-10-01 15:34:08.000 274 7863.91 928.85 53881.94 88888.00 2017-10-01 15:34:09.000 274 7863.90 928.74 53881.96 88888.00 2017-10-01 15:34:10.000 274 7863.91 928.63 53882.00 88888.00 2017-10-01 15:34:11.000 274 7863.90 928.55 53882.03 88888.00 2017-10-01 15:34:12.000 274 7863.90 928.48 53882.04 88888.00 2017-10-01 15:34:13.000 274 7863.91 928.42 53882.07 88888.00 2017-10-01 15:34:14.000 274 7863.93 928.37 53882.10 88888.00 2017-10-01 15:34:15.000 274 7863.94 928.32 53882.13 88888.00 2017-10-01 15:34:16.000 274 7863.94 928.29 53882.17 88888.00 2017-10-01 15:34:17.000 274 7863.96 928.28 53882.21 88888.00 2017-10-01 15:34:18.000 274 7863.99 928.30 53882.23 88888.00 2017-10-01 15:34:19.000 274 7864.01 928.33 53882.26 88888.00 2017-10-01 15:34:20.000 274 7864.03 928.37 53882.28 88888.00 2017-10-01 15:34:21.000 274 7864.05 928.43 53882.29 88888.00 2017-10-01 15:34:22.000 274 7864.07 928.50 53882.30 88888.00 2017-10-01 15:34:23.000 274 7864.08 928.59 53882.29 88888.00 2017-10-01 15:34:24.000 274 7864.09 928.69 53882.29 88888.00 2017-10-01 15:34:25.000 274 7864.09 928.75 53882.30 88888.00 2017-10-01 15:34:26.000 274 7864.11 928.80 53882.32 88888.00 2017-10-01 15:34:27.000 274 7864.14 928.89 53882.35 88888.00 2017-10-01 15:34:28.000 274 7864.19 928.99 53882.39 88888.00 2017-10-01 15:34:29.000 274 7864.25 929.09 53882.45 88888.00 2017-10-01 15:34:30.000 274 7864.32 929.19 53882.50 88888.00 2017-10-01 15:34:31.000 274 7864.40 929.25 53882.56 88888.00 2017-10-01 15:34:32.000 274 7864.49 929.29 53882.64 88888.00 2017-10-01 15:34:33.000 274 7864.58 929.34 53882.72 88888.00 2017-10-01 15:34:34.000 274 7864.67 929.39 53882.80 88888.00 2017-10-01 15:34:35.000 274 7864.77 929.42 53882.88 88888.00 2017-10-01 15:34:36.000 274 7864.89 929.46 53882.97 88888.00 2017-10-01 15:34:37.000 274 7865.04 929.50 53883.07 88888.00 2017-10-01 15:34:38.000 274 7865.17 929.52 53883.17 88888.00 2017-10-01 15:34:39.000 274 7865.28 929.51 53883.26 88888.00 2017-10-01 15:34:40.000 274 7865.40 929.53 53883.34 88888.00 2017-10-01 15:34:41.000 274 7865.55 929.57 53883.45 88888.00 2017-10-01 15:34:42.000 274 7865.71 929.55 53883.58 88888.00 2017-10-01 15:34:43.000 274 7865.85 929.50 53883.70 88888.00 2017-10-01 15:34:44.000 274 7866.00 929.48 53883.80 88888.00 2017-10-01 15:34:45.000 274 7866.17 929.46 53883.92 88888.00 2017-10-01 15:34:46.000 274 7866.35 929.45 53884.04 88888.00 2017-10-01 15:34:47.000 274 7866.52 929.45 53884.16 88888.00 2017-10-01 15:34:48.000 274 7866.67 929.43 53884.26 88888.00 2017-10-01 15:34:49.000 274 7866.82 929.42 53884.35 88888.00 2017-10-01 15:34:50.000 274 7866.97 929.41 53884.44 88888.00 2017-10-01 15:34:51.000 274 7867.10 929.41 53884.52 88888.00 2017-10-01 15:34:52.000 274 7867.23 929.41 53884.59 88888.00 2017-10-01 15:34:53.000 274 7867.35 929.40 53884.66 88888.00 2017-10-01 15:34:54.000 274 7867.48 929.41 53884.73 88888.00 2017-10-01 15:34:55.000 274 7867.61 929.43 53884.78 88888.00 2017-10-01 15:34:56.000 274 7867.74 929.46 53884.82 88888.00 2017-10-01 15:34:57.000 274 7867.85 929.49 53884.87 88888.00 2017-10-01 15:34:58.000 274 7867.97 929.52 53884.93 88888.00 2017-10-01 15:34:59.000 274 7868.09 929.55 53884.98 88888.00 2017-10-01 15:35:00.000 274 7868.21 929.58 53885.04 88888.00 2017-10-01 15:35:01.000 274 7868.34 929.63 53885.09 88888.00 2017-10-01 15:35:02.000 274 7868.44 929.68 53885.14 88888.00 2017-10-01 15:35:03.000 274 7868.54 929.72 53885.18 88888.00 2017-10-01 15:35:04.000 274 7868.63 929.74 53885.22 88888.00 2017-10-01 15:35:05.000 274 7868.72 929.77 53885.25 88888.00 2017-10-01 15:35:06.000 274 7868.81 929.82 53885.29 88888.00 2017-10-01 15:35:07.000 274 7868.90 929.86 53885.32 88888.00 2017-10-01 15:35:08.000 274 7868.99 929.88 53885.34 88888.00 2017-10-01 15:35:09.000 274 7869.08 929.89 53885.37 88888.00 2017-10-01 15:35:10.000 274 7869.15 929.88 53885.41 88888.00 2017-10-01 15:35:11.000 274 7869.21 929.86 53885.44 88888.00 2017-10-01 15:35:12.000 274 7869.28 929.82 53885.46 88888.00 2017-10-01 15:35:13.000 274 7869.34 929.77 53885.49 88888.00 2017-10-01 15:35:14.000 274 7869.40 929.71 53885.54 88888.00 2017-10-01 15:35:15.000 274 7869.47 929.63 53885.59 88888.00 2017-10-01 15:35:16.000 274 7869.53 929.56 53885.62 88888.00 2017-10-01 15:35:17.000 274 7869.60 929.51 53885.67 88888.00 2017-10-01 15:35:18.000 274 7869.66 929.43 53885.71 88888.00 2017-10-01 15:35:19.000 274 7869.71 929.35 53885.72 88888.00 2017-10-01 15:35:20.000 274 7869.74 929.28 53885.71 88888.00 2017-10-01 15:35:21.000 274 7869.77 929.23 53885.71 88888.00 2017-10-01 15:35:22.000 274 7869.81 929.18 53885.71 88888.00 2017-10-01 15:35:23.000 274 7869.82 929.10 53885.72 88888.00 2017-10-01 15:35:24.000 274 7869.82 929.03 53885.72 88888.00 2017-10-01 15:35:25.000 274 7869.84 928.98 53885.71 88888.00 2017-10-01 15:35:26.000 274 7869.84 928.94 53885.70 88888.00 2017-10-01 15:35:27.000 274 7869.85 928.88 53885.68 88888.00 2017-10-01 15:35:28.000 274 7869.85 928.81 53885.66 88888.00 2017-10-01 15:35:29.000 274 7869.83 928.75 53885.65 88888.00 2017-10-01 15:35:30.000 274 7869.82 928.68 53885.65 88888.00 2017-10-01 15:35:31.000 274 7869.82 928.60 53885.65 88888.00 2017-10-01 15:35:32.000 274 7869.81 928.53 53885.64 88888.00 2017-10-01 15:35:33.000 274 7869.80 928.45 53885.63 88888.00 2017-10-01 15:35:34.000 274 7869.79 928.36 53885.62 88888.00 2017-10-01 15:35:35.000 274 7869.78 928.28 53885.62 88888.00 2017-10-01 15:35:36.000 274 7869.76 928.20 53885.60 88888.00 2017-10-01 15:35:37.000 274 7869.74 928.13 53885.59 88888.00 2017-10-01 15:35:38.000 274 7869.70 928.05 53885.57 88888.00 2017-10-01 15:35:39.000 274 7869.66 927.96 53885.55 88888.00 2017-10-01 15:35:40.000 274 7869.65 927.91 53885.52 88888.00 2017-10-01 15:35:41.000 274 7869.61 927.87 53885.48 88888.00 2017-10-01 15:35:42.000 274 7869.56 927.83 53885.45 88888.00 2017-10-01 15:35:43.000 274 7869.53 927.78 53885.43 88888.00 2017-10-01 15:35:44.000 274 7869.50 927.77 53885.41 88888.00 2017-10-01 15:35:45.000 274 7869.47 927.75 53885.38 88888.00 2017-10-01 15:35:46.000 274 7869.44 927.72 53885.36 88888.00 2017-10-01 15:35:47.000 274 7869.40 927.68 53885.32 88888.00 2017-10-01 15:35:48.000 274 7869.37 927.66 53885.30 88888.00 2017-10-01 15:35:49.000 274 7869.35 927.63 53885.29 88888.00 2017-10-01 15:35:50.000 274 7869.32 927.60 53885.28 88888.00 2017-10-01 15:35:51.000 274 7869.30 927.57 53885.27 88888.00 2017-10-01 15:35:52.000 274 7869.28 927.53 53885.28 88888.00 2017-10-01 15:35:53.000 274 7869.26 927.46 53885.28 88888.00 2017-10-01 15:35:54.000 274 7869.23 927.40 53885.28 88888.00 2017-10-01 15:35:55.000 274 7869.21 927.34 53885.29 88888.00 2017-10-01 15:35:56.000 274 7869.21 927.27 53885.30 88888.00 2017-10-01 15:35:57.000 274 7869.19 927.19 53885.30 88888.00 2017-10-01 15:35:58.000 274 7869.18 927.11 53885.31 88888.00 2017-10-01 15:35:59.000 274 7869.18 927.03 53885.33 88888.00 2017-10-01 15:36:00.000 274 7869.17 926.93 53885.33 88888.00 2017-10-01 15:36:01.000 274 7869.14 926.85 53885.34 88888.00 2017-10-01 15:36:02.000 274 7869.11 926.75 53885.35 88888.00 2017-10-01 15:36:03.000 274 7869.09 926.65 53885.36 88888.00 2017-10-01 15:36:04.000 274 7869.08 926.53 53885.36 88888.00 2017-10-01 15:36:05.000 274 7869.05 926.42 53885.36 88888.00 2017-10-01 15:36:06.000 274 7869.02 926.30 53885.37 88888.00 2017-10-01 15:36:07.000 274 7868.99 926.16 53885.39 88888.00 2017-10-01 15:36:08.000 274 7868.95 926.03 53885.39 88888.00 2017-10-01 15:36:09.000 274 7868.92 925.90 53885.38 88888.00 2017-10-01 15:36:10.000 274 7868.88 925.75 53885.38 88888.00 2017-10-01 15:36:11.000 274 7868.85 925.61 53885.38 88888.00 2017-10-01 15:36:12.000 274 7868.82 925.51 53885.39 88888.00 2017-10-01 15:36:13.000 274 7868.80 925.41 53885.38 88888.00 2017-10-01 15:36:14.000 274 7868.77 925.32 53885.38 88888.00 2017-10-01 15:36:15.000 274 7868.75 925.23 53885.38 88888.00 2017-10-01 15:36:16.000 274 7868.73 925.14 53885.36 88888.00 2017-10-01 15:36:17.000 274 7868.71 925.06 53885.35 88888.00 2017-10-01 15:36:18.000 274 7868.69 924.98 53885.35 88888.00 2017-10-01 15:36:19.000 274 7868.66 924.91 53885.34 88888.00 2017-10-01 15:36:20.000 274 7868.65 924.85 53885.35 88888.00 2017-10-01 15:36:21.000 274 7868.65 924.80 53885.36 88888.00 2017-10-01 15:36:22.000 274 7868.65 924.75 53885.38 88888.00 2017-10-01 15:36:23.000 274 7868.67 924.72 53885.40 88888.00 2017-10-01 15:36:24.000 274 7868.70 924.68 53885.42 88888.00 2017-10-01 15:36:25.000 274 7868.73 924.67 53885.43 88888.00 2017-10-01 15:36:26.000 274 7868.76 924.66 53885.45 88888.00 2017-10-01 15:36:27.000 274 7868.78 924.65 53885.44 88888.00 2017-10-01 15:36:28.000 274 7868.79 924.64 53885.43 88888.00 2017-10-01 15:36:29.000 274 7868.79 924.64 53885.41 88888.00 2017-10-01 15:36:30.000 274 7868.79 924.65 53885.39 88888.00 2017-10-01 15:36:31.000 274 7868.78 924.64 53885.38 88888.00 2017-10-01 15:36:32.000 274 7868.76 924.64 53885.34 88888.00 2017-10-01 15:36:33.000 274 7868.74 924.65 53885.28 88888.00 2017-10-01 15:36:34.000 274 7868.73 924.65 53885.25 88888.00 2017-10-01 15:36:35.000 274 7868.71 924.68 53885.23 88888.00 2017-10-01 15:36:36.000 274 7868.70 924.71 53885.20 88888.00 2017-10-01 15:36:37.000 274 7868.69 924.72 53885.17 88888.00 2017-10-01 15:36:38.000 274 7868.69 924.75 53885.15 88888.00 2017-10-01 15:36:39.000 274 7868.69 924.81 53885.13 88888.00 2017-10-01 15:36:40.000 274 7868.70 924.87 53885.11 88888.00 2017-10-01 15:36:41.000 274 7868.70 924.93 53885.08 88888.00 2017-10-01 15:36:42.000 274 7868.70 924.98 53885.05 88888.00 2017-10-01 15:36:43.000 274 7868.70 925.04 53885.02 88888.00 2017-10-01 15:36:44.000 274 7868.69 925.09 53884.98 88888.00 2017-10-01 15:36:45.000 274 7868.68 925.15 53884.95 88888.00 2017-10-01 15:36:46.000 274 7868.67 925.19 53884.91 88888.00 2017-10-01 15:36:47.000 274 7868.65 925.23 53884.88 88888.00 2017-10-01 15:36:48.000 274 7868.63 925.26 53884.86 88888.00 2017-10-01 15:36:49.000 274 7868.60 925.29 53884.82 88888.00 2017-10-01 15:36:50.000 274 7868.56 925.32 53884.78 88888.00 2017-10-01 15:36:51.000 274 7868.49 925.33 53884.72 88888.00 2017-10-01 15:36:52.000 274 7868.41 925.34 53884.65 88888.00 2017-10-01 15:36:53.000 274 7868.32 925.33 53884.57 88888.00 2017-10-01 15:36:54.000 274 7868.23 925.32 53884.49 88888.00 2017-10-01 15:36:55.000 274 7868.14 925.34 53884.42 88888.00 2017-10-01 15:36:56.000 274 7868.06 925.37 53884.36 88888.00 2017-10-01 15:36:57.000 274 7867.98 925.39 53884.30 88888.00 2017-10-01 15:36:58.000 274 7867.91 925.41 53884.25 88888.00 2017-10-01 15:36:59.000 274 7867.84 925.43 53884.18 88888.00 2017-10-01 15:37:00.000 274 7867.77 925.47 53884.13 88888.00 2017-10-01 15:37:01.000 274 7867.72 925.51 53884.09 88888.00 2017-10-01 15:37:02.000 274 7867.67 925.54 53884.07 88888.00 2017-10-01 15:37:03.000 274 7867.63 925.57 53884.04 88888.00 2017-10-01 15:37:04.000 274 7867.60 925.59 53884.04 88888.00 2017-10-01 15:37:05.000 274 7867.59 925.61 53884.03 88888.00 2017-10-01 15:37:06.000 274 7867.59 925.63 53884.04 88888.00 2017-10-01 15:37:07.000 274 7867.60 925.67 53884.05 88888.00 2017-10-01 15:37:08.000 274 7867.62 925.71 53884.07 88888.00 2017-10-01 15:37:09.000 274 7867.64 925.74 53884.09 88888.00 2017-10-01 15:37:10.000 274 7867.67 925.77 53884.12 88888.00 2017-10-01 15:37:11.000 274 7867.71 925.83 53884.16 88888.00 2017-10-01 15:37:12.000 274 7867.76 925.87 53884.20 88888.00 2017-10-01 15:37:13.000 274 7867.82 925.90 53884.26 88888.00 2017-10-01 15:37:14.000 274 7867.90 925.92 53884.33 88888.00 2017-10-01 15:37:15.000 274 7867.98 925.94 53884.41 88888.00 2017-10-01 15:37:16.000 274 7868.07 925.97 53884.48 88888.00 2017-10-01 15:37:17.000 274 7868.18 925.97 53884.55 88888.00 2017-10-01 15:37:18.000 274 7868.27 925.96 53884.62 88888.00 2017-10-01 15:37:19.000 274 7868.37 925.95 53884.71 88888.00 2017-10-01 15:37:20.000 274 7868.48 925.92 53884.80 88888.00 2017-10-01 15:37:21.000 274 7868.57 925.90 53884.88 88888.00 2017-10-01 15:37:22.000 274 7868.66 925.86 53884.96 88888.00 2017-10-01 15:37:23.000 274 7868.76 925.79 53885.03 88888.00 2017-10-01 15:37:24.000 274 7868.83 925.71 53885.09 88888.00 2017-10-01 15:37:25.000 274 7868.88 925.63 53885.15 88888.00 2017-10-01 15:37:26.000 274 7868.93 925.56 53885.18 88888.00 2017-10-01 15:37:27.000 274 7868.96 925.47 53885.20 88888.00 2017-10-01 15:37:28.000 274 7868.96 925.32 53885.21 88888.00 2017-10-01 15:37:29.000 274 7868.95 925.15 53885.23 88888.00 2017-10-01 15:37:30.000 274 7868.97 924.99 53885.26 88888.00 2017-10-01 15:37:31.000 274 7868.99 924.85 53885.29 88888.00 2017-10-01 15:37:32.000 274 7869.01 924.73 53885.31 88888.00 2017-10-01 15:37:33.000 274 7869.02 924.60 53885.33 88888.00 2017-10-01 15:37:34.000 274 7869.01 924.46 53885.33 88888.00 2017-10-01 15:37:35.000 274 7868.99 924.32 53885.33 88888.00 2017-10-01 15:37:36.000 274 7868.97 924.19 53885.32 88888.00 2017-10-01 15:37:37.000 274 7868.95 924.08 53885.30 88888.00 2017-10-01 15:37:38.000 274 7868.92 923.98 53885.28 88888.00 2017-10-01 15:37:39.000 274 7868.87 923.85 53885.24 88888.00 2017-10-01 15:37:40.000 274 7868.82 923.74 53885.19 88888.00 2017-10-01 15:37:41.000 274 7868.76 923.66 53885.15 88888.00 2017-10-01 15:37:42.000 274 7868.68 923.57 53885.11 88888.00 2017-10-01 15:37:43.000 274 7868.60 923.48 53885.05 88888.00 2017-10-01 15:37:44.000 274 7868.52 923.41 53884.98 88888.00 2017-10-01 15:37:45.000 274 7868.44 923.34 53884.91 88888.00 2017-10-01 15:37:46.000 274 7868.34 923.27 53884.83 88888.00 2017-10-01 15:37:47.000 274 7868.24 923.21 53884.77 88888.00 2017-10-01 15:37:48.000 274 7868.14 923.16 53884.70 88888.00 2017-10-01 15:37:49.000 274 7868.02 923.10 53884.62 88888.00 2017-10-01 15:37:50.000 274 7867.91 923.05 53884.54 88888.00 2017-10-01 15:37:51.000 274 7867.81 923.02 53884.47 88888.00 2017-10-01 15:37:52.000 274 7867.70 922.99 53884.39 88888.00 2017-10-01 15:37:53.000 274 7867.58 922.97 53884.31 88888.00 2017-10-01 15:37:54.000 274 7867.47 922.96 53884.24 88888.00 2017-10-01 15:37:55.000 274 7867.36 922.96 53884.16 88888.00 2017-10-01 15:37:56.000 274 7867.27 923.00 53884.08 88888.00 2017-10-01 15:37:57.000 274 7867.18 923.07 53884.01 88888.00 2017-10-01 15:37:58.000 274 7867.09 923.14 53883.93 88888.00 2017-10-01 15:37:59.000 274 7866.99 923.21 53883.85 88888.00 2017-10-01 15:38:00.000 274 7866.90 923.29 53883.78 88888.00 2017-10-01 15:38:01.000 274 7866.83 923.39 53883.72 88888.00 2017-10-01 15:38:02.000 274 7866.76 923.50 53883.66 88888.00 2017-10-01 15:38:03.000 274 7866.70 923.63 53883.61 88888.00 2017-10-01 15:38:04.000 274 7866.66 923.75 53883.56 88888.00 2017-10-01 15:38:05.000 274 7866.61 923.89 53883.52 88888.00 2017-10-01 15:38:06.000 274 7866.57 924.06 53883.49 88888.00 2017-10-01 15:38:07.000 274 7866.56 924.23 53883.46 88888.00 2017-10-01 15:38:08.000 274 7866.55 924.41 53883.43 88888.00 2017-10-01 15:38:09.000 274 7866.54 924.59 53883.39 88888.00 2017-10-01 15:38:10.000 274 7866.52 924.76 53883.38 88888.00 2017-10-01 15:38:11.000 274 7866.52 924.93 53883.38 88888.00 2017-10-01 15:38:12.000 274 7866.54 925.10 53883.38 88888.00 2017-10-01 15:38:13.000 274 7866.57 925.25 53883.40 88888.00 2017-10-01 15:38:14.000 274 7866.62 925.40 53883.43 88888.00 2017-10-01 15:38:15.000 274 7866.68 925.54 53883.48 88888.00 2017-10-01 15:38:16.000 274 7866.73 925.69 53883.52 88888.00 2017-10-01 15:38:17.000 274 7866.79 925.85 53883.56 88888.00 2017-10-01 15:38:18.000 274 7866.87 926.01 53883.61 88888.00 2017-10-01 15:38:19.000 274 7866.95 926.16 53883.67 88888.00 2017-10-01 15:38:20.000 274 7867.05 926.30 53883.74 88888.00 2017-10-01 15:38:21.000 274 7867.16 926.46 53883.81 88888.00 2017-10-01 15:38:22.000 274 7867.27 926.60 53883.88 88888.00 2017-10-01 15:38:23.000 274 7867.39 926.75 53883.95 88888.00 2017-10-01 15:38:24.000 274 7867.51 926.90 53884.02 88888.00 2017-10-01 15:38:25.000 274 7867.64 927.05 53884.11 88888.00 2017-10-01 15:38:26.000 274 7867.78 927.17 53884.20 88888.00 2017-10-01 15:38:27.000 274 7867.93 927.29 53884.30 88888.00 2017-10-01 15:38:28.000 274 7868.09 927.41 53884.41 88888.00 2017-10-01 15:38:29.000 274 7868.23 927.52 53884.51 88888.00 2017-10-01 15:38:30.000 274 7868.37 927.61 53884.59 88888.00 2017-10-01 15:38:31.000 274 7868.50 927.70 53884.66 88888.00 2017-10-01 15:38:32.000 274 7868.63 927.78 53884.74 88888.00 2017-10-01 15:38:33.000 274 7868.74 927.84 53884.81 88888.00 2017-10-01 15:38:34.000 274 7868.84 927.89 53884.87 88888.00 2017-10-01 15:38:35.000 274 7868.93 927.91 53884.92 88888.00 2017-10-01 15:38:36.000 274 7868.99 927.91 53884.96 88888.00 2017-10-01 15:38:37.000 274 7869.04 927.90 53884.98 88888.00 2017-10-01 15:38:38.000 274 7869.08 927.88 53885.00 88888.00 2017-10-01 15:38:39.000 274 7869.11 927.84 53885.01 88888.00 2017-10-01 15:38:40.000 274 7869.12 927.80 53885.01 88888.00 2017-10-01 15:38:41.000 274 7869.12 927.73 53885.02 88888.00 2017-10-01 15:38:42.000 274 7869.12 927.65 53885.02 88888.00 2017-10-01 15:38:43.000 274 7869.12 927.58 53885.02 88888.00 2017-10-01 15:38:44.000 274 7869.11 927.50 53885.03 88888.00 2017-10-01 15:38:45.000 274 7869.09 927.42 53885.03 88888.00 2017-10-01 15:38:46.000 274 7869.06 927.35 53885.01 88888.00 2017-10-01 15:38:47.000 274 7869.03 927.31 53884.99 88888.00 2017-10-01 15:38:48.000 274 7869.02 927.29 53884.98 88888.00 2017-10-01 15:38:49.000 274 7869.02 927.28 53884.96 88888.00 2017-10-01 15:38:50.000 274 7869.02 927.25 53884.94 88888.00 2017-10-01 15:38:51.000 274 7868.99 927.23 53884.92 88888.00 2017-10-01 15:38:52.000 274 7868.98 927.24 53884.90 88888.00 2017-10-01 15:38:53.000 274 7868.94 927.24 53884.87 88888.00 2017-10-01 15:38:54.000 274 7868.91 927.24 53884.83 88888.00 2017-10-01 15:38:55.000 274 7868.88 927.24 53884.79 88888.00 2017-10-01 15:38:56.000 274 7868.84 927.26 53884.74 88888.00 2017-10-01 15:38:57.000 274 7868.82 927.29 53884.70 88888.00 2017-10-01 15:38:58.000 274 7868.80 927.31 53884.68 88888.00 2017-10-01 15:38:59.000 274 7868.76 927.31 53884.66 88888.00 2017-10-01 15:39:00.000 274 7868.73 927.31 53884.63 88888.00 2017-10-01 15:39:01.000 274 7868.71 927.33 53884.60 88888.00 2017-10-01 15:39:02.000 274 7868.68 927.35 53884.58 88888.00 2017-10-01 15:39:03.000 274 7868.66 927.40 53884.55 88888.00 2017-10-01 15:39:04.000 274 7868.65 927.44 53884.54 88888.00 2017-10-01 15:39:05.000 274 7868.63 927.45 53884.53 88888.00 2017-10-01 15:39:06.000 274 7868.62 927.45 53884.52 88888.00 2017-10-01 15:39:07.000 274 7868.62 927.44 53884.54 88888.00 2017-10-01 15:39:08.000 274 7868.63 927.44 53884.55 88888.00 2017-10-01 15:39:09.000 274 7868.65 927.45 53884.55 88888.00 2017-10-01 15:39:10.000 274 7868.68 927.46 53884.57 88888.00 2017-10-01 15:39:11.000 274 7868.72 927.45 53884.60 88888.00 2017-10-01 15:39:12.000 274 7868.76 927.43 53884.62 88888.00 2017-10-01 15:39:13.000 274 7868.81 927.43 53884.65 88888.00 2017-10-01 15:39:14.000 274 7868.85 927.44 53884.70 88888.00 2017-10-01 15:39:15.000 274 7868.89 927.42 53884.74 88888.00 2017-10-01 15:39:16.000 274 7868.96 927.39 53884.78 88888.00 2017-10-01 15:39:17.000 274 7869.03 927.35 53884.83 88888.00 2017-10-01 15:39:18.000 274 7869.11 927.32 53884.89 88888.00 2017-10-01 15:39:19.000 274 7869.18 927.29 53884.95 88888.00 2017-10-01 15:39:20.000 274 7869.26 927.25 53885.01 88888.00 2017-10-01 15:39:21.000 274 7869.34 927.21 53885.06 88888.00 2017-10-01 15:39:22.000 274 7869.42 927.15 53885.11 88888.00 2017-10-01 15:39:23.000 274 7869.50 927.07 53885.17 88888.00 2017-10-01 15:39:24.000 274 7869.57 927.00 53885.23 88888.00 2017-10-01 15:39:25.000 274 7869.63 926.95 53885.28 88888.00 2017-10-01 15:39:26.000 274 7869.69 926.89 53885.32 88888.00 2017-10-01 15:39:27.000 274 7869.74 926.83 53885.35 88888.00 2017-10-01 15:39:28.000 274 7869.78 926.75 53885.37 88888.00 2017-10-01 15:39:29.000 274 7869.81 926.67 53885.38 88888.00 2017-10-01 15:39:30.000 274 7869.81 926.60 53885.37 88888.00 2017-10-01 15:39:31.000 274 7869.80 926.53 53885.36 88888.00 2017-10-01 15:39:32.000 274 7869.79 926.45 53885.33 88888.00 2017-10-01 15:39:33.000 274 7869.74 926.36 53885.28 88888.00 2017-10-01 15:39:34.000 274 7869.67 926.29 53885.22 88888.00 2017-10-01 15:39:35.000 274 7869.60 926.22 53885.16 88888.00 2017-10-01 15:39:36.000 274 7869.53 926.17 53885.09 88888.00 2017-10-01 15:39:37.000 274 7869.45 926.14 53885.01 88888.00 2017-10-01 15:39:38.000 274 7869.37 926.09 53884.93 88888.00 2017-10-01 15:39:39.000 274 7869.28 926.07 53884.86 88888.00 2017-10-01 15:39:40.000 274 7869.19 926.07 53884.80 88888.00 2017-10-01 15:39:41.000 274 7869.12 926.05 53884.72 88888.00 2017-10-01 15:39:42.000 274 7869.04 926.05 53884.65 88888.00 2017-10-01 15:39:43.000 274 7868.96 926.05 53884.60 88888.00 2017-10-01 15:39:44.000 274 7868.89 926.05 53884.54 88888.00 2017-10-01 15:39:45.000 274 7868.84 926.05 53884.48 88888.00 2017-10-01 15:39:46.000 274 7868.78 926.05 53884.44 88888.00 2017-10-01 15:39:47.000 274 7868.74 926.07 53884.41 88888.00 2017-10-01 15:39:48.000 274 7868.70 926.07 53884.38 88888.00 2017-10-01 15:39:49.000 274 7868.66 926.07 53884.34 88888.00 2017-10-01 15:39:50.000 274 7868.64 926.07 53884.32 88888.00 2017-10-01 15:39:51.000 274 7868.62 926.06 53884.31 88888.00 2017-10-01 15:39:52.000 274 7868.61 926.05 53884.32 88888.00 2017-10-01 15:39:53.000 274 7868.62 926.03 53884.32 88888.00 2017-10-01 15:39:54.000 274 7868.62 926.00 53884.32 88888.00 2017-10-01 15:39:55.000 274 7868.64 925.97 53884.32 88888.00 2017-10-01 15:39:56.000 274 7868.67 925.95 53884.36 88888.00 2017-10-01 15:39:57.000 274 7868.70 925.93 53884.39 88888.00 2017-10-01 15:39:58.000 274 7868.74 925.90 53884.43 88888.00 2017-10-01 15:39:59.000 274 7868.79 925.86 53884.47 88888.00 2017-10-01 15:40:00.000 274 7868.85 925.82 53884.51 88888.00 2017-10-01 15:40:01.000 274 7868.92 925.78 53884.54 88888.00 2017-10-01 15:40:02.000 274 7868.98 925.72 53884.58 88888.00 2017-10-01 15:40:03.000 274 7869.05 925.66 53884.64 88888.00 2017-10-01 15:40:04.000 274 7869.13 925.59 53884.70 88888.00 2017-10-01 15:40:05.000 274 7869.21 925.51 53884.77 88888.00 2017-10-01 15:40:06.000 274 7869.30 925.42 53884.84 88888.00 2017-10-01 15:40:07.000 274 7869.40 925.34 53884.92 88888.00 2017-10-01 15:40:08.000 274 7869.53 925.28 53885.00 88888.00 2017-10-01 15:40:09.000 274 7869.64 925.20 53885.09 88888.00 2017-10-01 15:40:10.000 274 7869.76 925.09 53885.17 88888.00 2017-10-01 15:40:11.000 274 7869.89 924.97 53885.26 88888.00 2017-10-01 15:40:12.000 274 7870.01 924.85 53885.35 88888.00 2017-10-01 15:40:13.000 274 7870.12 924.73 53885.44 88888.00 2017-10-01 15:40:14.000 274 7870.24 924.59 53885.53 88888.00 2017-10-01 15:40:15.000 274 7870.37 924.46 53885.62 88888.00 2017-10-01 15:40:16.000 274 7870.49 924.35 53885.70 88888.00 2017-10-01 15:40:17.000 274 7870.62 924.23 53885.79 88888.00 2017-10-01 15:40:18.000 274 7870.74 924.09 53885.88 88888.00 2017-10-01 15:40:19.000 274 7870.83 923.94 53885.94 88888.00 2017-10-01 15:40:20.000 274 7870.93 923.84 53886.00 88888.00 2017-10-01 15:40:21.000 274 7871.04 923.75 53886.05 88888.00 2017-10-01 15:40:22.000 274 7871.13 923.63 53886.10 88888.00 2017-10-01 15:40:23.000 274 7871.20 923.53 53886.12 88888.00 2017-10-01 15:40:24.000 274 7871.27 923.47 53886.15 88888.00 2017-10-01 15:40:25.000 274 7871.33 923.38 53886.17 88888.00 2017-10-01 15:40:26.000 274 7871.38 923.29 53886.20 88888.00 2017-10-01 15:40:27.000 274 7871.44 923.21 53886.21 88888.00 2017-10-01 15:40:28.000 274 7871.49 923.14 53886.23 88888.00 2017-10-01 15:40:29.000 274 7871.54 923.06 53886.25 88888.00 2017-10-01 15:40:30.000 274 7871.57 922.99 53886.25 88888.00 2017-10-01 15:40:31.000 274 7871.61 922.91 53886.26 88888.00 2017-10-01 15:40:32.000 274 7871.65 922.84 53886.27 88888.00 2017-10-01 15:40:33.000 274 7871.68 922.80 53886.28 88888.00 2017-10-01 15:40:34.000 274 7871.70 922.76 53886.26 88888.00 2017-10-01 15:40:35.000 274 7871.71 922.71 53886.23 88888.00 2017-10-01 15:40:36.000 274 7871.71 922.66 53886.21 88888.00 2017-10-01 15:40:37.000 274 7871.70 922.60 53886.20 88888.00 2017-10-01 15:40:38.000 274 7871.70 922.54 53886.18 88888.00 2017-10-01 15:40:39.000 274 7871.70 922.51 53886.15 88888.00 2017-10-01 15:40:40.000 274 7871.71 922.47 53886.13 88888.00 2017-10-01 15:40:41.000 274 7871.69 922.42 53886.09 88888.00 2017-10-01 15:40:42.000 274 7871.66 922.35 53886.05 88888.00 2017-10-01 15:40:43.000 274 7871.63 922.29 53886.03 88888.00 2017-10-01 15:40:44.000 274 7871.60 922.24 53886.01 88888.00 2017-10-01 15:40:45.000 274 7871.58 922.19 53885.98 88888.00 2017-10-01 15:40:46.000 274 7871.58 922.14 53885.96 88888.00 2017-10-01 15:40:47.000 274 7871.57 922.10 53885.94 88888.00 2017-10-01 15:40:48.000 274 7871.56 922.04 53885.93 88888.00 2017-10-01 15:40:49.000 274 7871.56 921.98 53885.91 88888.00 2017-10-01 15:40:50.000 274 7871.57 921.91 53885.91 88888.00 2017-10-01 15:40:51.000 274 7871.59 921.84 53885.92 88888.00 2017-10-01 15:40:52.000 274 7871.61 921.77 53885.93 88888.00 2017-10-01 15:40:53.000 274 7871.62 921.69 53885.94 88888.00 2017-10-01 15:40:54.000 274 7871.63 921.60 53885.95 88888.00 2017-10-01 15:40:55.000 274 7871.64 921.51 53885.96 88888.00 2017-10-01 15:40:56.000 274 7871.66 921.42 53885.98 88888.00 2017-10-01 15:40:57.000 274 7871.69 921.32 53886.00 88888.00 2017-10-01 15:40:58.000 274 7871.72 921.23 53886.01 88888.00 2017-10-01 15:40:59.000 274 7871.74 921.12 53886.02 88888.00 2017-10-01 15:41:00.000 274 7871.76 921.00 53886.04 88888.00 2017-10-01 15:41:01.000 274 7871.79 920.90 53886.06 88888.00 2017-10-01 15:41:02.000 274 7871.82 920.78 53886.09 88888.00 2017-10-01 15:41:03.000 274 7871.85 920.66 53886.11 88888.00 2017-10-01 15:41:04.000 274 7871.87 920.55 53886.14 88888.00 2017-10-01 15:41:05.000 274 7871.91 920.45 53886.17 88888.00 2017-10-01 15:41:06.000 274 7871.97 920.35 53886.21 88888.00 2017-10-01 15:41:07.000 274 7872.02 920.25 53886.23 88888.00 2017-10-01 15:41:08.000 274 7872.08 920.17 53886.26 88888.00 2017-10-01 15:41:09.000 274 7872.15 920.11 53886.31 88888.00 2017-10-01 15:41:10.000 274 7872.22 920.04 53886.35 88888.00 2017-10-01 15:41:11.000 274 7872.29 919.95 53886.39 88888.00 2017-10-01 15:41:12.000 274 7872.36 919.88 53886.42 88888.00 2017-10-01 15:41:13.000 274 7872.43 919.80 53886.45 88888.00 2017-10-01 15:41:14.000 274 7872.49 919.71 53886.48 88888.00 2017-10-01 15:41:15.000 274 7872.56 919.65 53886.52 88888.00 2017-10-01 15:41:16.000 274 7872.62 919.59 53886.54 88888.00 2017-10-01 15:41:17.000 274 7872.68 919.53 53886.55 88888.00 2017-10-01 15:41:18.000 274 7872.73 919.47 53886.57 88888.00 2017-10-01 15:41:19.000 274 7872.77 919.42 53886.59 88888.00 2017-10-01 15:41:20.000 274 7872.82 919.39 53886.60 88888.00 2017-10-01 15:41:21.000 274 7872.87 919.35 53886.61 88888.00 2017-10-01 15:41:22.000 274 7872.91 919.31 53886.60 88888.00 2017-10-01 15:41:23.000 274 7872.93 919.30 53886.58 88888.00 2017-10-01 15:41:24.000 274 7872.94 919.30 53886.55 88888.00 2017-10-01 15:41:25.000 274 7872.93 919.28 53886.51 88888.00 2017-10-01 15:41:26.000 274 7872.91 919.25 53886.46 88888.00 2017-10-01 15:41:27.000 274 7872.89 919.27 53886.40 88888.00 2017-10-01 15:41:28.000 274 7872.86 919.27 53886.32 88888.00 2017-10-01 15:41:29.000 274 7872.80 919.26 53886.24 88888.00 2017-10-01 15:41:30.000 274 7872.74 919.27 53886.16 88888.00 2017-10-01 15:41:31.000 274 7872.68 919.29 53886.06 88888.00 2017-10-01 15:41:32.000 274 7872.60 919.31 53885.96 88888.00 2017-10-01 15:41:33.000 274 7872.49 919.30 53885.86 88888.00 2017-10-01 15:41:34.000 274 7872.38 919.29 53885.76 88888.00 2017-10-01 15:41:35.000 274 7872.29 919.30 53885.66 88888.00 2017-10-01 15:41:36.000 274 7872.20 919.29 53885.58 88888.00 2017-10-01 15:41:37.000 274 7872.11 919.27 53885.50 88888.00 2017-10-01 15:41:38.000 274 7872.01 919.24 53885.43 88888.00 2017-10-01 15:41:39.000 274 7871.94 919.23 53885.36 88888.00 2017-10-01 15:41:40.000 274 7871.88 919.22 53885.29 88888.00 2017-10-01 15:41:41.000 274 7871.83 919.20 53885.23 88888.00 2017-10-01 15:41:42.000 274 7871.78 919.18 53885.18 88888.00 2017-10-01 15:41:43.000 274 7871.73 919.14 53885.15 88888.00 2017-10-01 15:41:44.000 274 7871.68 919.10 53885.12 88888.00 2017-10-01 15:41:45.000 274 7871.66 919.05 53885.11 88888.00 2017-10-01 15:41:46.000 274 7871.66 919.00 53885.11 88888.00 2017-10-01 15:41:47.000 274 7871.66 918.95 53885.11 88888.00 2017-10-01 15:41:48.000 274 7871.68 918.93 53885.11 88888.00 2017-10-01 15:41:49.000 274 7871.72 918.91 53885.12 88888.00 2017-10-01 15:41:50.000 274 7871.75 918.87 53885.15 88888.00 2017-10-01 15:41:51.000 274 7871.79 918.82 53885.18 88888.00 2017-10-01 15:41:52.000 274 7871.84 918.80 53885.21 88888.00 2017-10-01 15:41:53.000 274 7871.89 918.76 53885.23 88888.00 2017-10-01 15:41:54.000 274 7871.94 918.70 53885.25 88888.00 2017-10-01 15:41:55.000 274 7872.00 918.64 53885.28 88888.00 2017-10-01 15:41:56.000 274 7872.06 918.57 53885.33 88888.00 2017-10-01 15:41:57.000 274 7872.12 918.49 53885.36 88888.00 2017-10-01 15:41:58.000 274 7872.18 918.41 53885.38 88888.00 2017-10-01 15:41:59.000 274 7872.23 918.33 53885.40 88888.00 2017-10-01 15:42:00.000 274 7872.28 918.23 53885.43 88888.00 2017-10-01 15:42:01.000 274 7872.31 918.10 53885.44 88888.00 2017-10-01 15:42:02.000 274 7872.33 917.97 53885.46 88888.00 2017-10-01 15:42:03.000 274 7872.34 917.84 53885.46 88888.00 2017-10-01 15:42:04.000 274 7872.35 917.71 53885.47 88888.00 2017-10-01 15:42:05.000 274 7872.36 917.55 53885.47 88888.00 2017-10-01 15:42:06.000 274 7872.35 917.38 53885.47 88888.00 2017-10-01 15:42:07.000 274 7872.33 917.19 53885.46 88888.00 2017-10-01 15:42:08.000 274 7872.29 916.98 53885.45 88888.00 2017-10-01 15:42:09.000 274 7872.25 916.79 53885.42 88888.00 2017-10-01 15:42:10.000 274 7872.21 916.62 53885.41 88888.00 2017-10-01 15:42:11.000 274 7872.18 916.46 53885.38 88888.00 2017-10-01 15:42:12.000 274 7872.14 916.30 53885.34 88888.00 2017-10-01 15:42:13.000 274 7872.09 916.13 53885.29 88888.00 2017-10-01 15:42:14.000 274 7872.03 915.96 53885.24 88888.00 2017-10-01 15:42:15.000 274 7871.95 915.79 53885.19 88888.00 2017-10-01 15:42:16.000 274 7871.87 915.64 53885.14 88888.00 2017-10-01 15:42:17.000 274 7871.79 915.49 53885.09 88888.00 2017-10-01 15:42:18.000 274 7871.73 915.37 53885.04 88888.00 2017-10-01 15:42:19.000 274 7871.66 915.25 53884.97 88888.00 2017-10-01 15:42:20.000 274 7871.59 915.13 53884.90 88888.00 2017-10-01 15:42:21.000 274 7871.53 915.04 53884.85 88888.00 2017-10-01 15:42:22.000 274 7871.49 914.97 53884.82 88888.00 2017-10-01 15:42:23.000 274 7871.46 914.90 53884.77 88888.00 2017-10-01 15:42:24.000 274 7871.42 914.83 53884.73 88888.00 2017-10-01 15:42:25.000 274 7871.39 914.78 53884.69 88888.00 2017-10-01 15:42:26.000 274 7871.37 914.76 53884.65 88888.00 2017-10-01 15:42:27.000 274 7871.37 914.73 53884.62 88888.00 2017-10-01 15:42:28.000 274 7871.38 914.70 53884.61 88888.00 2017-10-01 15:42:29.000 274 7871.39 914.70 53884.57 88888.00 2017-10-01 15:42:30.000 274 7871.41 914.71 53884.55 88888.00 2017-10-01 15:42:31.000 274 7871.43 914.71 53884.54 88888.00 2017-10-01 15:42:32.000 274 7871.44 914.75 53884.52 88888.00 2017-10-01 15:42:33.000 274 7871.46 914.81 53884.50 88888.00 2017-10-01 15:42:34.000 274 7871.48 914.86 53884.48 88888.00 2017-10-01 15:42:35.000 274 7871.51 914.91 53884.44 88888.00 2017-10-01 15:42:36.000 274 7871.53 914.98 53884.41 88888.00 2017-10-01 15:42:37.000 274 7871.55 915.06 53884.38 88888.00 2017-10-01 15:42:38.000 274 7871.57 915.14 53884.34 88888.00 2017-10-01 15:42:39.000 274 7871.59 915.20 53884.29 88888.00 2017-10-01 15:42:40.000 274 7871.62 915.28 53884.27 88888.00 2017-10-01 15:42:41.000 274 7871.65 915.37 53884.25 88888.00 2017-10-01 15:42:42.000 274 7871.68 915.46 53884.23 88888.00 2017-10-01 15:42:43.000 274 7871.71 915.53 53884.23 88888.00 2017-10-01 15:42:44.000 274 7871.75 915.61 53884.22 88888.00 2017-10-01 15:42:45.000 274 7871.80 915.69 53884.21 88888.00 2017-10-01 15:42:46.000 274 7871.85 915.76 53884.21 88888.00 2017-10-01 15:42:47.000 274 7871.89 915.82 53884.21 88888.00 2017-10-01 15:42:48.000 274 7871.94 915.89 53884.21 88888.00 2017-10-01 15:42:49.000 274 7871.99 915.95 53884.21 88888.00 2017-10-01 15:42:50.000 274 7872.02 915.99 53884.20 88888.00 2017-10-01 15:42:51.000 274 7872.06 916.03 53884.19 88888.00 2017-10-01 15:42:52.000 274 7872.09 916.07 53884.18 88888.00 2017-10-01 15:42:53.000 274 7872.12 916.08 53884.16 88888.00 2017-10-01 15:42:54.000 274 7872.15 916.09 53884.14 88888.00 2017-10-01 15:42:55.000 274 7872.15 916.10 53884.14 88888.00 2017-10-01 15:42:56.000 274 7872.15 916.11 53884.12 88888.00 2017-10-01 15:42:57.000 274 7872.16 916.10 53884.09 88888.00 2017-10-01 15:42:58.000 274 7872.16 916.08 53884.07 88888.00 2017-10-01 15:42:59.000 274 7872.13 916.06 53884.07 88888.00 2017-10-01 15:43:00.000 274 7872.13 916.04 53884.05 88888.00 2017-10-01 15:43:01.000 274 7872.13 916.00 53884.04 88888.00 2017-10-01 15:43:02.000 274 7872.12 915.95 53884.02 88888.00 2017-10-01 15:43:03.000 274 7872.09 915.90 53884.00 88888.00 2017-10-01 15:43:04.000 274 7872.08 915.86 53884.01 88888.00 2017-10-01 15:43:05.000 274 7872.09 915.79 53884.02 88888.00 2017-10-01 15:43:06.000 274 7872.11 915.73 53884.03 88888.00 2017-10-01 15:43:07.000 274 7872.13 915.66 53884.04 88888.00 2017-10-01 15:43:08.000 274 7872.15 915.58 53884.06 88888.00 2017-10-01 15:43:09.000 274 7872.16 915.51 53884.07 88888.00 2017-10-01 15:43:10.000 274 7872.20 915.43 53884.09 88888.00 2017-10-01 15:43:11.000 274 7872.23 915.36 53884.12 88888.00 2017-10-01 15:43:12.000 274 7872.26 915.29 53884.18 88888.00 2017-10-01 15:43:13.000 274 7872.32 915.20 53884.22 88888.00 2017-10-01 15:43:14.000 274 7872.38 915.12 53884.27 88888.00 2017-10-01 15:43:15.000 274 7872.45 915.06 53884.34 88888.00 2017-10-01 15:43:16.000 274 7872.54 915.00 53884.41 88888.00 2017-10-01 15:43:17.000 274 7872.62 914.96 53884.46 88888.00 2017-10-01 15:43:18.000 274 7872.70 914.93 53884.50 88888.00 2017-10-01 15:43:19.000 274 7872.79 914.88 53884.56 88888.00 2017-10-01 15:43:20.000 274 7872.89 914.84 53884.62 88888.00 2017-10-01 15:43:21.000 274 7872.97 914.79 53884.68 88888.00 2017-10-01 15:43:22.000 274 7873.06 914.74 53884.73 88888.00 2017-10-01 15:43:23.000 274 7873.15 914.73 53884.79 88888.00 2017-10-01 15:43:24.000 274 7873.24 914.72 53884.83 88888.00 2017-10-01 15:43:25.000 274 7873.31 914.68 53884.87 88888.00 2017-10-01 15:43:26.000 274 7873.38 914.65 53884.89 88888.00 2017-10-01 15:43:27.000 274 7873.44 914.67 53884.90 88888.00 2017-10-01 15:43:28.000 274 7873.49 914.67 53884.90 88888.00 2017-10-01 15:43:29.000 274 7873.53 914.66 53884.90 88888.00 2017-10-01 15:43:30.000 274 7873.56 914.65 53884.89 88888.00 2017-10-01 15:43:31.000 274 7873.57 914.64 53884.88 88888.00 2017-10-01 15:43:32.000 274 7873.57 914.63 53884.86 88888.00 2017-10-01 15:43:33.000 274 7873.57 914.64 53884.84 88888.00 2017-10-01 15:43:34.000 274 7873.58 914.66 53884.79 88888.00 2017-10-01 15:43:35.000 274 7873.56 914.67 53884.73 88888.00 2017-10-01 15:43:36.000 274 7873.52 914.68 53884.68 88888.00 2017-10-01 15:43:37.000 274 7873.48 914.69 53884.64 88888.00 2017-10-01 15:43:38.000 274 7873.45 914.70 53884.58 88888.00 2017-10-01 15:43:39.000 274 7873.41 914.72 53884.53 88888.00 2017-10-01 15:43:40.000 274 7873.37 914.75 53884.49 88888.00 2017-10-01 15:43:41.000 274 7873.33 914.77 53884.46 88888.00 2017-10-01 15:43:42.000 274 7873.30 914.78 53884.42 88888.00 2017-10-01 15:43:43.000 274 7873.28 914.80 53884.39 88888.00 2017-10-01 15:43:44.000 274 7873.27 914.82 53884.38 88888.00 2017-10-01 15:43:45.000 274 7873.28 914.87 53884.37 88888.00 2017-10-01 15:43:46.000 274 7873.30 914.94 53884.38 88888.00 2017-10-01 15:43:47.000 274 7873.33 915.00 53884.39 88888.00 2017-10-01 15:43:48.000 274 7873.38 915.05 53884.40 88888.00 2017-10-01 15:43:49.000 274 7873.43 915.09 53884.43 88888.00 2017-10-01 15:43:50.000 274 7873.48 915.15 53884.47 88888.00 2017-10-01 15:43:51.000 274 7873.55 915.21 53884.52 88888.00 2017-10-01 15:43:52.000 274 7873.63 915.26 53884.59 88888.00 2017-10-01 15:43:53.000 274 7873.74 915.29 53884.65 88888.00 2017-10-01 15:43:54.000 274 7873.87 915.34 53884.73 88888.00 2017-10-01 15:43:55.000 274 7874.00 915.38 53884.81 88888.00 2017-10-01 15:43:56.000 274 7874.13 915.42 53884.90 88888.00 2017-10-01 15:43:57.000 274 7874.27 915.47 53884.99 88888.00 2017-10-01 15:43:58.000 274 7874.42 915.49 53885.09 88888.00 2017-10-01 15:43:59.000 274 7874.57 915.52 53885.19 88888.00 2017-10-01 15:44:00.000 274 7874.73 915.57 53885.28 88888.00 2017-10-01 15:44:01.000 274 7874.89 915.61 53885.38 88888.00 2017-10-01 15:44:02.000 274 7875.05 915.63 53885.48 88888.00 2017-10-01 15:44:03.000 274 7875.19 915.65 53885.56 88888.00 2017-10-01 15:44:04.000 274 7875.33 915.66 53885.64 88888.00 2017-10-01 15:44:05.000 274 7875.47 915.67 53885.73 88888.00 2017-10-01 15:44:06.000 274 7875.60 915.69 53885.80 88888.00 2017-10-01 15:44:07.000 274 7875.72 915.72 53885.86 88888.00 2017-10-01 15:44:08.000 274 7875.84 915.71 53885.92 88888.00 2017-10-01 15:44:09.000 274 7875.94 915.70 53885.98 88888.00 2017-10-01 15:44:10.000 274 7876.04 915.71 53886.02 88888.00 2017-10-01 15:44:11.000 274 7876.12 915.69 53886.06 88888.00 2017-10-01 15:44:12.000 274 7876.20 915.69 53886.08 88888.00 2017-10-01 15:44:13.000 274 7876.25 915.69 53886.09 88888.00 2017-10-01 15:44:14.000 274 7876.30 915.70 53886.10 88888.00 2017-10-01 15:44:15.000 274 7876.35 915.71 53886.11 88888.00 2017-10-01 15:44:16.000 274 7876.38 915.72 53886.09 88888.00 2017-10-01 15:44:17.000 274 7876.40 915.72 53886.06 88888.00 2017-10-01 15:44:18.000 274 7876.40 915.73 53886.02 88888.00 2017-10-01 15:44:19.000 274 7876.39 915.75 53885.98 88888.00 2017-10-01 15:44:20.000 274 7876.38 915.81 53885.95 88888.00 2017-10-01 15:44:21.000 274 7876.38 915.87 53885.92 88888.00 2017-10-01 15:44:22.000 274 7876.36 915.91 53885.89 88888.00 2017-10-01 15:44:23.000 274 7876.35 915.97 53885.87 88888.00 2017-10-01 15:44:24.000 274 7876.34 916.03 53885.83 88888.00 2017-10-01 15:44:25.000 274 7876.35 916.09 53885.80 88888.00 2017-10-01 15:44:26.000 274 7876.35 916.17 53885.78 88888.00 2017-10-01 15:44:27.000 274 7876.36 916.25 53885.76 88888.00 2017-10-01 15:44:28.000 274 7876.37 916.35 53885.75 88888.00 2017-10-01 15:44:29.000 274 7876.40 916.45 53885.74 88888.00 2017-10-01 15:44:30.000 274 7876.45 916.54 53885.75 88888.00 2017-10-01 15:44:31.000 274 7876.50 916.61 53885.76 88888.00 2017-10-01 15:44:32.000 274 7876.55 916.70 53885.78 88888.00 2017-10-01 15:44:33.000 274 7876.61 916.78 53885.80 88888.00 2017-10-01 15:44:34.000 274 7876.66 916.83 53885.84 88888.00 2017-10-01 15:44:35.000 274 7876.71 916.88 53885.87 88888.00 2017-10-01 15:44:36.000 274 7876.78 916.93 53885.89 88888.00 2017-10-01 15:44:37.000 274 7876.86 916.97 53885.93 88888.00 2017-10-01 15:44:38.000 274 7876.93 917.01 53885.98 88888.00 2017-10-01 15:44:39.000 274 7877.01 917.04 53886.03 88888.00 2017-10-01 15:44:40.000 274 7877.09 917.05 53886.06 88888.00 2017-10-01 15:44:41.000 274 7877.18 917.07 53886.11 88888.00 2017-10-01 15:44:42.000 274 7877.27 917.06 53886.16 88888.00 2017-10-01 15:44:43.000 274 7877.35 917.04 53886.21 88888.00 2017-10-01 15:44:44.000 274 7877.43 917.01 53886.25 88888.00 2017-10-01 15:44:45.000 274 7877.52 917.00 53886.30 88888.00 2017-10-01 15:44:46.000 274 7877.59 916.99 53886.37 88888.00 2017-10-01 15:44:47.000 274 7877.67 916.96 53886.43 88888.00 2017-10-01 15:44:48.000 274 7877.76 916.93 53886.48 88888.00 2017-10-01 15:44:49.000 274 7877.85 916.92 53886.53 88888.00 2017-10-01 15:44:50.000 274 7877.92 916.92 53886.56 88888.00 2017-10-01 15:44:51.000 274 7878.00 916.92 53886.61 88888.00 2017-10-01 15:44:52.000 274 7878.08 916.91 53886.64 88888.00 2017-10-01 15:44:53.000 274 7878.15 916.90 53886.67 88888.00 2017-10-01 15:44:54.000 274 7878.22 916.91 53886.70 88888.00 2017-10-01 15:44:55.000 274 7878.29 916.94 53886.73 88888.00 2017-10-01 15:44:56.000 274 7878.36 916.95 53886.76 88888.00 2017-10-01 15:44:57.000 274 7878.42 916.98 53886.77 88888.00 2017-10-01 15:44:58.000 274 7878.47 917.00 53886.77 88888.00 2017-10-01 15:44:59.000 274 7878.50 917.04 53886.76 88888.00 2017-10-01 15:45:00.000 274 7878.54 917.09 53886.76 88888.00 2017-10-01 15:45:01.000 274 7878.57 917.14 53886.76 88888.00 2017-10-01 15:45:02.000 274 7878.59 917.18 53886.75 88888.00 2017-10-01 15:45:03.000 274 7878.61 917.22 53886.73 88888.00 2017-10-01 15:45:04.000 274 7878.62 917.27 53886.72 88888.00 2017-10-01 15:45:05.000 274 7878.63 917.31 53886.70 88888.00 2017-10-01 15:45:06.000 274 7878.63 917.35 53886.67 88888.00 2017-10-01 15:45:07.000 274 7878.65 917.41 53886.65 88888.00 2017-10-01 15:45:08.000 274 7878.67 917.49 53886.62 88888.00 2017-10-01 15:45:09.000 274 7878.69 917.59 53886.60 88888.00 2017-10-01 15:45:10.000 274 7878.72 917.69 53886.59 88888.00 2017-10-01 15:45:11.000 274 7878.73 917.75 53886.59 88888.00 2017-10-01 15:45:12.000 274 7878.75 917.83 53886.59 88888.00 2017-10-01 15:45:13.000 274 7878.79 917.92 53886.59 88888.00 2017-10-01 15:45:14.000 274 7878.82 917.98 53886.59 88888.00 2017-10-01 15:45:15.000 274 7878.85 918.05 53886.59 88888.00 2017-10-01 15:45:16.000 274 7878.89 918.13 53886.59 88888.00 2017-10-01 15:45:17.000 274 7878.91 918.22 53886.57 88888.00 2017-10-01 15:45:18.000 274 7878.95 918.30 53886.57 88888.00 2017-10-01 15:45:19.000 274 7879.00 918.40 53886.56 88888.00 2017-10-01 15:45:20.000 274 7879.04 918.50 53886.55 88888.00 2017-10-01 15:45:21.000 274 7879.07 918.60 53886.55 88888.00 2017-10-01 15:45:22.000 274 7879.10 918.66 53886.55 88888.00 2017-10-01 15:45:23.000 274 7879.11 918.72 53886.54 88888.00 2017-10-01 15:45:24.000 274 7879.13 918.80 53886.52 88888.00 2017-10-01 15:45:25.000 274 7879.15 918.89 53886.52 88888.00 2017-10-01 15:45:26.000 274 7879.18 918.98 53886.52 88888.00 2017-10-01 15:45:27.000 274 7879.20 919.05 53886.51 88888.00 2017-10-01 15:45:28.000 274 7879.22 919.10 53886.49 88888.00 2017-10-01 15:45:29.000 274 7879.24 919.16 53886.49 88888.00 2017-10-01 15:45:30.000 274 7879.25 919.21 53886.49 88888.00 2017-10-01 15:45:31.000 274 7879.26 919.25 53886.50 88888.00 2017-10-01 15:45:32.000 274 7879.28 919.29 53886.50 88888.00 2017-10-01 15:45:33.000 274 7879.29 919.30 53886.51 88888.00 2017-10-01 15:45:34.000 274 7879.30 919.31 53886.51 88888.00 2017-10-01 15:45:35.000 274 7879.32 919.33 53886.52 88888.00 2017-10-01 15:45:36.000 274 7879.34 919.36 53886.53 88888.00 2017-10-01 15:45:37.000 274 7879.37 919.35 53886.55 88888.00 2017-10-01 15:45:38.000 274 7879.41 919.35 53886.57 88888.00 2017-10-01 15:45:39.000 274 7879.44 919.36 53886.58 88888.00 2017-10-01 15:45:40.000 274 7879.46 919.37 53886.60 88888.00 2017-10-01 15:45:41.000 274 7879.49 919.38 53886.62 88888.00 2017-10-01 15:45:42.000 274 7879.53 919.39 53886.64 88888.00 2017-10-01 15:45:43.000 274 7879.58 919.38 53886.66 88888.00 2017-10-01 15:45:44.000 274 7879.63 919.39 53886.70 88888.00 2017-10-01 15:45:45.000 274 7879.67 919.42 53886.71 88888.00 2017-10-01 15:45:46.000 274 7879.69 919.43 53886.73 88888.00 2017-10-01 15:45:47.000 274 7879.72 919.46 53886.77 88888.00 2017-10-01 15:45:48.000 274 7879.77 919.50 53886.80 88888.00 2017-10-01 15:45:49.000 274 7879.83 919.54 53886.82 88888.00 2017-10-01 15:45:50.000 274 7879.89 919.59 53886.86 88888.00 2017-10-01 15:45:51.000 274 7879.94 919.62 53886.89 88888.00 2017-10-01 15:45:52.000 274 7879.98 919.65 53886.91 88888.00 2017-10-01 15:45:53.000 274 7880.03 919.69 53886.92 88888.00 2017-10-01 15:45:54.000 274 7880.09 919.72 53886.94 88888.00 2017-10-01 15:45:55.000 274 7880.14 919.74 53886.96 88888.00 2017-10-01 15:45:56.000 274 7880.19 919.78 53886.99 88888.00 2017-10-01 15:45:57.000 274 7880.24 919.82 53887.01 88888.00 2017-10-01 15:45:58.000 274 7880.26 919.83 53887.02 88888.00 2017-10-01 15:45:59.000 274 7880.27 919.82 53887.03 88888.00 2017-10-01 15:46:00.000 274 7880.30 919.80 53887.04 88888.00 2017-10-01 15:46:01.000 274 7880.34 919.79 53887.07 88888.00 2017-10-01 15:46:02.000 274 7880.39 919.76 53887.11 88888.00 2017-10-01 15:46:03.000 274 7880.44 919.72 53887.14 88888.00 2017-10-01 15:46:04.000 274 7880.49 919.69 53887.16 88888.00 2017-10-01 15:46:05.000 274 7880.54 919.66 53887.18 88888.00 2017-10-01 15:46:06.000 274 7880.59 919.60 53887.23 88888.00 2017-10-01 15:46:07.000 274 7880.63 919.54 53887.28 88888.00 2017-10-01 15:46:08.000 274 7880.69 919.47 53887.33 88888.00 2017-10-01 15:46:09.000 274 7880.75 919.40 53887.40 88888.00 2017-10-01 15:46:10.000 274 7880.82 919.33 53887.46 88888.00 2017-10-01 15:46:11.000 274 7880.90 919.26 53887.52 88888.00 2017-10-01 15:46:12.000 274 7880.99 919.18 53887.59 88888.00 2017-10-01 15:46:13.000 274 7881.07 919.10 53887.65 88888.00 2017-10-01 15:46:14.000 274 7881.15 919.03 53887.71 88888.00 2017-10-01 15:46:15.000 274 7881.24 918.97 53887.78 88888.00 2017-10-01 15:46:16.000 274 7881.33 918.89 53887.86 88888.00 2017-10-01 15:46:17.000 274 7881.42 918.81 53887.93 88888.00 2017-10-01 15:46:18.000 274 7881.52 918.73 53888.00 88888.00 2017-10-01 15:46:19.000 274 7881.63 918.63 53888.08 88888.00 2017-10-01 15:46:20.000 274 7881.72 918.54 53888.15 88888.00 2017-10-01 15:46:21.000 274 7881.81 918.46 53888.22 88888.00 2017-10-01 15:46:22.000 274 7881.89 918.35 53888.29 88888.00 2017-10-01 15:46:23.000 274 7881.99 918.24 53888.36 88888.00 2017-10-01 15:46:24.000 274 7882.07 918.14 53888.41 88888.00 2017-10-01 15:46:25.000 274 7882.14 918.03 53888.46 88888.00 2017-10-01 15:46:26.000 274 7882.20 917.90 53888.49 88888.00 2017-10-01 15:46:27.000 274 7882.25 917.76 53888.52 88888.00 2017-10-01 15:46:28.000 274 7882.28 917.61 53888.55 88888.00 2017-10-01 15:46:29.000 274 7882.31 917.46 53888.60 88888.00 2017-10-01 15:46:30.000 274 7882.34 917.31 53888.63 88888.00 2017-10-01 15:46:31.000 274 7882.36 917.16 53888.65 88888.00 2017-10-01 15:46:32.000 274 7882.38 917.02 53888.67 88888.00 2017-10-01 15:46:33.000 274 7882.39 916.86 53888.69 88888.00 2017-10-01 15:46:34.000 274 7882.39 916.70 53888.70 88888.00 2017-10-01 15:46:35.000 274 7882.39 916.54 53888.71 88888.00 2017-10-01 15:46:36.000 274 7882.39 916.39 53888.71 88888.00 2017-10-01 15:46:37.000 274 7882.39 916.23 53888.73 88888.00 2017-10-01 15:46:38.000 274 7882.39 916.11 53888.75 88888.00 2017-10-01 15:46:39.000 274 7882.39 916.00 53888.75 88888.00 2017-10-01 15:46:40.000 274 7882.40 915.88 53888.73 88888.00 2017-10-01 15:46:41.000 274 7882.38 915.75 53888.72 88888.00 2017-10-01 15:46:42.000 274 7882.36 915.64 53888.73 88888.00 2017-10-01 15:46:43.000 274 7882.37 915.55 53888.72 88888.00 2017-10-01 15:46:44.000 274 7882.37 915.49 53888.71 88888.00 2017-10-01 15:46:45.000 274 7882.36 915.43 53888.70 88888.00 2017-10-01 15:46:46.000 274 7882.35 915.35 53888.69 88888.00 2017-10-01 15:46:47.000 274 7882.32 915.28 53888.66 88888.00 2017-10-01 15:46:48.000 274 7882.28 915.23 53888.62 88888.00 2017-10-01 15:46:49.000 274 7882.26 915.20 53888.57 88888.00 2017-10-01 15:46:50.000 274 7882.24 915.17 53888.54 88888.00 2017-10-01 15:46:51.000 274 7882.21 915.13 53888.49 88888.00 2017-10-01 15:46:52.000 274 7882.17 915.09 53888.44 88888.00 2017-10-01 15:46:53.000 274 7882.14 915.08 53888.40 88888.00 2017-10-01 15:46:54.000 274 7882.09 915.08 53888.35 88888.00 2017-10-01 15:46:55.000 274 7882.05 915.08 53888.29 88888.00 2017-10-01 15:46:56.000 274 7882.00 915.06 53888.24 88888.00 2017-10-01 15:46:57.000 274 7881.95 915.04 53888.18 88888.00 2017-10-01 15:46:58.000 274 7881.88 915.01 53888.12 88888.00 2017-10-01 15:46:59.000 274 7881.81 914.99 53888.04 88888.00 2017-10-01 15:47:00.000 274 7881.75 914.97 53887.97 88888.00 2017-10-01 15:47:01.000 274 7881.67 914.95 53887.91 88888.00 2017-10-01 15:47:02.000 274 7881.58 914.92 53887.86 88888.00 2017-10-01 15:47:03.000 274 7881.50 914.88 53887.78 88888.00 2017-10-01 15:47:04.000 274 7881.41 914.84 53887.70 88888.00 2017-10-01 15:47:05.000 274 7881.32 914.82 53887.63 88888.00 2017-10-01 15:47:06.000 274 7881.24 914.81 53887.55 88888.00 2017-10-01 15:47:07.000 274 7881.16 914.79 53887.47 88888.00 2017-10-01 15:47:08.000 274 7881.07 914.76 53887.40 88888.00 2017-10-01 15:47:09.000 274 7880.99 914.74 53887.34 88888.00 2017-10-01 15:47:10.000 274 7880.90 914.72 53887.28 88888.00 2017-10-01 15:47:11.000 274 7880.81 914.71 53887.22 88888.00 2017-10-01 15:47:12.000 274 7880.74 914.69 53887.15 88888.00 2017-10-01 15:47:13.000 274 7880.67 914.67 53887.09 88888.00 2017-10-01 15:47:14.000 274 7880.60 914.66 53887.04 88888.00 2017-10-01 15:47:15.000 274 7880.54 914.65 53886.98 88888.00 2017-10-01 15:47:16.000 274 7880.48 914.65 53886.93 88888.00 2017-10-01 15:47:17.000 274 7880.45 914.67 53886.89 88888.00 2017-10-01 15:47:18.000 274 7880.42 914.69 53886.87 88888.00 2017-10-01 15:47:19.000 274 7880.39 914.70 53886.85 88888.00 2017-10-01 15:47:20.000 274 7880.36 914.72 53886.83 88888.00 2017-10-01 15:47:21.000 274 7880.33 914.75 53886.82 88888.00 2017-10-01 15:47:22.000 274 7880.32 914.76 53886.81 88888.00 2017-10-01 15:47:23.000 274 7880.32 914.76 53886.80 88888.00 2017-10-01 15:47:24.000 274 7880.31 914.78 53886.77 88888.00 2017-10-01 15:47:25.000 274 7880.31 914.80 53886.78 88888.00 2017-10-01 15:47:26.000 274 7880.32 914.82 53886.79 88888.00 2017-10-01 15:47:27.000 274 7880.31 914.86 53886.77 88888.00 2017-10-01 15:47:28.000 274 7880.31 914.90 53886.76 88888.00 2017-10-01 15:47:29.000 274 7880.32 914.93 53886.76 88888.00 2017-10-01 15:47:30.000 274 7880.34 914.95 53886.77 88888.00 2017-10-01 15:47:31.000 274 7880.36 914.99 53886.77 88888.00 2017-10-01 15:47:32.000 274 7880.39 915.04 53886.78 88888.00 2017-10-01 15:47:33.000 274 7880.40 915.05 53886.77 88888.00 2017-10-01 15:47:34.000 274 7880.40 915.05 53886.77 88888.00 2017-10-01 15:47:35.000 274 7880.41 915.05 53886.78 88888.00 2017-10-01 15:47:36.000 274 7880.43 915.04 53886.80 88888.00 2017-10-01 15:47:37.000 274 7880.45 915.03 53886.82 88888.00 2017-10-01 15:47:38.000 274 7880.50 915.03 53886.86 88888.00 2017-10-01 15:47:39.000 274 7880.57 915.03 53886.90 88888.00 2017-10-01 15:47:40.000 274 7880.62 915.03 53886.93 88888.00 2017-10-01 15:47:41.000 274 7880.67 915.03 53886.97 88888.00 2017-10-01 15:47:42.000 274 7880.72 915.05 53887.01 88888.00 2017-10-01 15:47:43.000 274 7880.77 915.06 53887.04 88888.00 2017-10-01 15:47:44.000 274 7880.83 915.07 53887.07 88888.00 2017-10-01 15:47:45.000 274 7880.90 915.09 53887.11 88888.00 2017-10-01 15:47:46.000 274 7880.98 915.12 53887.14 88888.00 2017-10-01 15:47:47.000 274 7881.04 915.13 53887.17 88888.00 2017-10-01 15:47:48.000 274 7881.09 915.15 53887.19 88888.00 2017-10-01 15:47:49.000 274 7881.13 915.16 53887.21 88888.00 2017-10-01 15:47:50.000 274 7881.18 915.16 53887.23 88888.00 2017-10-01 15:47:51.000 274 7881.20 915.16 53887.25 88888.00 2017-10-01 15:47:52.000 274 7881.23 915.17 53887.25 88888.00 2017-10-01 15:47:53.000 274 7881.27 915.17 53887.27 88888.00 2017-10-01 15:47:54.000 274 7881.30 915.19 53887.27 88888.00 2017-10-01 15:47:55.000 274 7881.31 915.21 53887.28 88888.00 2017-10-01 15:47:56.000 274 7881.33 915.21 53887.27 88888.00 2017-10-01 15:47:57.000 274 7881.35 915.22 53887.26 88888.00 2017-10-01 15:47:58.000 274 7881.38 915.26 53887.26 88888.00 2017-10-01 15:47:59.000 274 7881.41 915.29 53887.27 88888.00 2017-10-01 15:48:00.000 274 7881.44 915.31 53887.28 88888.00 2017-10-01 15:48:01.000 274 7881.46 915.35 53887.28 88888.00 2017-10-01 15:48:02.000 274 7881.48 915.38 53887.28 88888.00 2017-10-01 15:48:03.000 274 7881.49 915.40 53887.27 88888.00 2017-10-01 15:48:04.000 274 7881.49 915.42 53887.27 88888.00 2017-10-01 15:48:05.000 274 7881.49 915.45 53887.27 88888.00 2017-10-01 15:48:06.000 274 7881.51 915.46 53887.28 88888.00 2017-10-01 15:48:07.000 274 7881.53 915.47 53887.29 88888.00 2017-10-01 15:48:08.000 274 7881.54 915.49 53887.29 88888.00 2017-10-01 15:48:09.000 274 7881.55 915.53 53887.29 88888.00 2017-10-01 15:48:10.000 274 7881.58 915.55 53887.29 88888.00 2017-10-01 15:48:11.000 274 7881.59 915.57 53887.29 88888.00 2017-10-01 15:48:12.000 274 7881.61 915.59 53887.29 88888.00 2017-10-01 15:48:13.000 274 7881.62 915.61 53887.30 88888.00 2017-10-01 15:48:14.000 274 7881.64 915.63 53887.32 88888.00 2017-10-01 15:48:15.000 274 7881.66 915.68 53887.34 88888.00 2017-10-01 15:48:16.000 274 7881.69 915.73 53887.35 88888.00 2017-10-01 15:48:17.000 274 7881.72 915.76 53887.38 88888.00 2017-10-01 15:48:18.000 274 7881.76 915.79 53887.40 88888.00 2017-10-01 15:48:19.000 274 7881.82 915.82 53887.43 88888.00 2017-10-01 15:48:20.000 274 7881.87 915.86 53887.46 88888.00 2017-10-01 15:48:21.000 274 7881.93 915.89 53887.50 88888.00 2017-10-01 15:48:22.000 274 7882.00 915.92 53887.55 88888.00 2017-10-01 15:48:23.000 274 7882.07 915.95 53887.60 88888.00 2017-10-01 15:48:24.000 274 7882.15 915.97 53887.65 88888.00 2017-10-01 15:48:25.000 274 7882.25 915.98 53887.72 88888.00 2017-10-01 15:48:26.000 274 7882.34 915.99 53887.78 88888.00 2017-10-01 15:48:27.000 274 7882.43 916.03 53887.85 88888.00 2017-10-01 15:48:28.000 274 7882.52 916.05 53887.91 88888.00 2017-10-01 15:48:29.000 274 7882.63 916.06 53887.98 88888.00 2017-10-01 15:48:30.000 274 7882.74 916.09 53888.07 88888.00 2017-10-01 15:48:31.000 274 7882.86 916.13 53888.15 88888.00 2017-10-01 15:48:32.000 274 7882.98 916.17 53888.21 88888.00 2017-10-01 15:48:33.000 274 7883.11 916.20 53888.29 88888.00 2017-10-01 15:48:34.000 274 7883.23 916.22 53888.37 88888.00 2017-10-01 15:48:35.000 274 7883.34 916.24 53888.43 88888.00 2017-10-01 15:48:36.000 274 7883.45 916.25 53888.49 88888.00 2017-10-01 15:48:37.000 274 7883.56 916.24 53888.56 88888.00 2017-10-01 15:48:38.000 274 7883.65 916.22 53888.62 88888.00 2017-10-01 15:48:39.000 274 7883.74 916.22 53888.67 88888.00 2017-10-01 15:48:40.000 274 7883.83 916.21 53888.72 88888.00 2017-10-01 15:48:41.000 274 7883.91 916.20 53888.77 88888.00 2017-10-01 15:48:42.000 274 7883.98 916.19 53888.80 88888.00 2017-10-01 15:48:43.000 274 7884.03 916.17 53888.82 88888.00 2017-10-01 15:48:44.000 274 7884.09 916.15 53888.84 88888.00 2017-10-01 15:48:45.000 274 7884.13 916.13 53888.86 88888.00 2017-10-01 15:48:46.000 274 7884.15 916.11 53888.87 88888.00 2017-10-01 15:48:47.000 274 7884.18 916.08 53888.87 88888.00 2017-10-01 15:48:48.000 274 7884.20 916.04 53888.88 88888.00 2017-10-01 15:48:49.000 274 7884.20 915.98 53888.88 88888.00 2017-10-01 15:48:50.000 274 7884.18 915.93 53888.86 88888.00 2017-10-01 15:48:51.000 274 7884.16 915.88 53888.85 88888.00 2017-10-01 15:48:52.000 274 7884.16 915.83 53888.84 88888.00 2017-10-01 15:48:53.000 274 7884.15 915.78 53888.83 88888.00 2017-10-01 15:48:54.000 274 7884.11 915.72 53888.82 88888.00 2017-10-01 15:48:55.000 274 7884.08 915.65 53888.80 88888.00 2017-10-01 15:48:56.000 274 7884.06 915.60 53888.79 88888.00 2017-10-01 15:48:57.000 274 7884.03 915.54 53888.77 88888.00 2017-10-01 15:48:58.000 274 7883.99 915.50 53888.75 88888.00 2017-10-01 15:48:59.000 274 7883.96 915.45 53888.73 88888.00 2017-10-01 15:49:00.000 274 7883.93 915.41 53888.71 88888.00 2017-10-01 15:49:01.000 274 7883.90 915.38 53888.70 88888.00 2017-10-01 15:49:02.000 274 7883.87 915.32 53888.69 88888.00 2017-10-01 15:49:03.000 274 7883.86 915.26 53888.68 88888.00 2017-10-01 15:49:04.000 274 7883.86 915.24 53888.68 88888.00 2017-10-01 15:49:05.000 274 7883.85 915.23 53888.70 88888.00 2017-10-01 15:49:06.000 274 7883.86 915.21 53888.71 88888.00 2017-10-01 15:49:07.000 274 7883.88 915.19 53888.72 88888.00 2017-10-01 15:49:08.000 274 7883.90 915.19 53888.75 88888.00 2017-10-01 15:49:09.000 274 7883.92 915.22 53888.76 88888.00 2017-10-01 15:49:10.000 274 7883.95 915.24 53888.78 88888.00 2017-10-01 15:49:11.000 274 7883.98 915.25 53888.81 88888.00 2017-10-01 15:49:12.000 274 7884.03 915.27 53888.84 88888.00 2017-10-01 15:49:13.000 274 7884.09 915.30 53888.87 88888.00 2017-10-01 15:49:14.000 274 7884.16 915.34 53888.89 88888.00 2017-10-01 15:49:15.000 274 7884.22 915.37 53888.94 88888.00 2017-10-01 15:49:16.000 274 7884.30 915.40 53888.99 88888.00 2017-10-01 15:49:17.000 274 7884.38 915.47 53889.04 88888.00 2017-10-01 15:49:18.000 274 7884.46 915.55 53889.08 88888.00 2017-10-01 15:49:19.000 274 7884.55 915.64 53889.12 88888.00 2017-10-01 15:49:20.000 274 7884.64 915.72 53889.15 88888.00 2017-10-01 15:49:21.000 274 7884.72 915.81 53889.19 88888.00 2017-10-01 15:49:22.000 274 7884.80 915.89 53889.23 88888.00 2017-10-01 15:49:23.000 274 7884.88 915.98 53889.26 88888.00 2017-10-01 15:49:24.000 274 7884.97 916.07 53889.29 88888.00 2017-10-01 15:49:25.000 274 7885.06 916.17 53889.32 88888.00 2017-10-01 15:49:26.000 274 7885.13 916.24 53889.35 88888.00 2017-10-01 15:49:27.000 274 7885.19 916.30 53889.38 88888.00 2017-10-01 15:49:28.000 274 7885.26 916.37 53889.41 88888.00 2017-10-01 15:49:29.000 274 7885.34 916.44 53889.44 88888.00 2017-10-01 15:49:30.000 274 7885.40 916.49 53889.46 88888.00 2017-10-01 15:49:31.000 274 7885.45 916.53 53889.49 88888.00 2017-10-01 15:49:32.000 274 7885.50 916.56 53889.52 88888.00 2017-10-01 15:49:33.000 274 7885.54 916.59 53889.54 88888.00 2017-10-01 15:49:34.000 274 7885.57 916.59 53889.55 88888.00 2017-10-01 15:49:35.000 274 7885.60 916.59 53889.56 88888.00 2017-10-01 15:49:36.000 274 7885.63 916.57 53889.58 88888.00 2017-10-01 15:49:37.000 274 7885.66 916.53 53889.59 88888.00 2017-10-01 15:49:38.000 274 7885.70 916.50 53889.61 88888.00 2017-10-01 15:49:39.000 274 7885.73 916.46 53889.63 88888.00 2017-10-01 15:49:40.000 274 7885.73 916.39 53889.66 88888.00 2017-10-01 15:49:41.000 274 7885.74 916.33 53889.68 88888.00 2017-10-01 15:49:42.000 274 7885.75 916.28 53889.68 88888.00 2017-10-01 15:49:43.000 274 7885.75 916.21 53889.69 88888.00 2017-10-01 15:49:44.000 274 7885.74 916.13 53889.70 88888.00 2017-10-01 15:49:45.000 274 7885.74 916.04 53889.71 88888.00 2017-10-01 15:49:46.000 274 7885.73 915.93 53889.73 88888.00 2017-10-01 15:49:47.000 274 7885.72 915.85 53889.75 88888.00 2017-10-01 15:49:48.000 274 7885.72 915.78 53889.77 88888.00 2017-10-01 15:49:49.000 274 7885.72 915.71 53889.77 88888.00 2017-10-01 15:49:50.000 274 7885.72 915.64 53889.78 88888.00 2017-10-01 15:49:51.000 274 7885.71 915.55 53889.79 88888.00 2017-10-01 15:49:52.000 274 7885.70 915.45 53889.80 88888.00 2017-10-01 15:49:53.000 274 7885.69 915.37 53889.81 88888.00 2017-10-01 15:49:54.000 274 7885.69 915.28 53889.84 88888.00 2017-10-01 15:49:55.000 274 7885.69 915.19 53889.86 88888.00 2017-10-01 15:49:56.000 274 7885.67 915.11 53889.88 88888.00 2017-10-01 15:49:57.000 274 7885.66 915.04 53889.89 88888.00 2017-10-01 15:49:58.000 274 7885.67 914.97 53889.91 88888.00 2017-10-01 15:49:59.000 274 7885.68 914.92 53889.93 88888.00 2017-10-01 15:50:00.000 274 7885.70 914.86 53889.96 88888.00 2017-10-01 15:50:01.000 274 7885.72 914.79 53889.99 88888.00 2017-10-01 15:50:02.000 274 7885.75 914.74 53890.02 88888.00 2017-10-01 15:50:03.000 274 7885.78 914.68 53890.07 88888.00 2017-10-01 15:50:04.000 274 7885.82 914.64 53890.11 88888.00 2017-10-01 15:50:05.000 274 7885.87 914.62 53890.16 88888.00 2017-10-01 15:50:06.000 274 7885.93 914.60 53890.22 88888.00 2017-10-01 15:50:07.000 274 7886.00 914.56 53890.29 88888.00 2017-10-01 15:50:08.000 274 7886.07 914.53 53890.35 88888.00 2017-10-01 15:50:09.000 274 7886.15 914.51 53890.41 88888.00 2017-10-01 15:50:10.000 274 7886.25 914.51 53890.48 88888.00 2017-10-01 15:50:11.000 274 7886.36 914.55 53890.55 88888.00 2017-10-01 15:50:12.000 274 7886.47 914.59 53890.62 88888.00 2017-10-01 15:50:13.000 274 7886.57 914.61 53890.69 88888.00 2017-10-01 15:50:14.000 274 7886.66 914.65 53890.75 88888.00 2017-10-01 15:50:15.000 274 7886.76 914.71 53890.82 88888.00 2017-10-01 15:50:16.000 274 7886.85 914.76 53890.87 88888.00 2017-10-01 15:50:17.000 274 7886.94 914.80 53890.92 88888.00 2017-10-01 15:50:18.000 274 7887.02 914.86 53890.97 88888.00 2017-10-01 15:50:19.000 274 7887.10 914.91 53891.02 88888.00 2017-10-01 15:50:20.000 274 7887.19 914.93 53891.06 88888.00 2017-10-01 15:50:21.000 274 7887.27 914.97 53891.11 88888.00 2017-10-01 15:50:22.000 274 7887.36 915.04 53891.16 88888.00 2017-10-01 15:50:23.000 274 7887.45 915.11 53891.21 88888.00 2017-10-01 15:50:24.000 274 7887.53 915.16 53891.26 88888.00 2017-10-01 15:50:25.000 274 7887.60 915.19 53891.30 88888.00 2017-10-01 15:50:26.000 274 7887.69 915.22 53891.35 88888.00 2017-10-01 15:50:27.000 274 7887.78 915.25 53891.41 88888.00 2017-10-01 15:50:28.000 274 7887.86 915.28 53891.46 88888.00 2017-10-01 15:50:29.000 274 7887.95 915.33 53891.52 88888.00 2017-10-01 15:50:30.000 274 7888.05 915.38 53891.59 88888.00 2017-10-01 15:50:31.000 274 7888.15 915.42 53891.66 88888.00 2017-10-01 15:50:32.000 274 7888.25 915.46 53891.74 88888.00 2017-10-01 15:50:33.000 274 7888.37 915.51 53891.83 88888.00 2017-10-01 15:50:34.000 274 7888.49 915.54 53891.91 88888.00 2017-10-01 15:50:35.000 274 7888.60 915.56 53891.97 88888.00 2017-10-01 15:50:36.000 274 7888.72 915.58 53892.05 88888.00 2017-10-01 15:50:37.000 274 7888.83 915.60 53892.14 88888.00 2017-10-01 15:50:38.000 274 7888.93 915.60 53892.23 88888.00 2017-10-01 15:50:39.000 274 7889.04 915.58 53892.31 88888.00 2017-10-01 15:50:40.000 274 7889.15 915.57 53892.39 88888.00 2017-10-01 15:50:41.000 274 7889.26 915.57 53892.48 88888.00 2017-10-01 15:50:42.000 274 7889.37 915.57 53892.55 88888.00 2017-10-01 15:50:43.000 274 7889.48 915.57 53892.63 88888.00 2017-10-01 15:50:44.000 274 7889.58 915.58 53892.71 88888.00 2017-10-01 15:50:45.000 274 7889.68 915.59 53892.77 88888.00 2017-10-01 15:50:46.000 274 7889.80 915.61 53892.83 88888.00 2017-10-01 15:50:47.000 274 7889.91 915.62 53892.89 88888.00 2017-10-01 15:50:48.000 274 7890.00 915.65 53892.95 88888.00 2017-10-01 15:50:49.000 274 7890.06 915.68 53892.98 88888.00 2017-10-01 15:50:50.000 274 7890.12 915.71 53893.01 88888.00 2017-10-01 15:50:51.000 274 7890.19 915.76 53893.02 88888.00 2017-10-01 15:50:52.000 274 7890.25 915.81 53893.03 88888.00 2017-10-01 15:50:53.000 274 7890.30 915.87 53893.04 88888.00 2017-10-01 15:50:54.000 274 7890.35 915.92 53893.05 88888.00 2017-10-01 15:50:55.000 274 7890.40 915.98 53893.06 88888.00 2017-10-01 15:50:56.000 274 7890.46 916.05 53893.06 88888.00 2017-10-01 15:50:57.000 274 7890.50 916.12 53893.05 88888.00 2017-10-01 15:50:58.000 274 7890.52 916.20 53893.03 88888.00 2017-10-01 15:50:59.000 274 7890.54 916.27 53893.01 88888.00 2017-10-01 15:51:00.000 274 7890.54 916.33 53892.99 88888.00 2017-10-01 15:51:01.000 274 7890.53 916.39 53892.96 88888.00 2017-10-01 15:51:02.000 274 7890.53 916.45 53892.94 88888.00 2017-10-01 15:51:03.000 274 7890.52 916.49 53892.90 88888.00 2017-10-01 15:51:04.000 274 7890.49 916.54 53892.87 88888.00 2017-10-01 15:51:05.000 274 7890.47 916.60 53892.84 88888.00 2017-10-01 15:51:06.000 274 7890.46 916.63 53892.80 88888.00 2017-10-01 15:51:07.000 274 7890.45 916.64 53892.77 88888.00 2017-10-01 15:51:08.000 274 7890.43 916.67 53892.75 88888.00 2017-10-01 15:51:09.000 274 7890.41 916.70 53892.74 88888.00 2017-10-01 15:51:10.000 274 7890.38 916.73 53892.71 88888.00 2017-10-01 15:51:11.000 274 7890.35 916.77 53892.68 88888.00 2017-10-01 15:51:12.000 274 7890.33 916.80 53892.64 88888.00 2017-10-01 15:51:13.000 274 7890.29 916.84 53892.61 88888.00 2017-10-01 15:51:14.000 274 7890.26 916.88 53892.57 88888.00 2017-10-01 15:51:15.000 274 7890.23 916.92 53892.54 88888.00 2017-10-01 15:51:16.000 274 7890.17 916.97 53892.51 88888.00 2017-10-01 15:51:17.000 274 7890.11 917.02 53892.48 88888.00 2017-10-01 15:51:18.000 274 7890.08 917.09 53892.43 88888.00 2017-10-01 15:51:19.000 274 7890.04 917.15 53892.38 88888.00 2017-10-01 15:51:20.000 274 7889.99 917.19 53892.32 88888.00 2017-10-01 15:51:21.000 274 7889.95 917.23 53892.29 88888.00 2017-10-01 15:51:22.000 274 7889.93 917.29 53892.25 88888.00 2017-10-01 15:51:23.000 274 7889.92 917.35 53892.21 88888.00 2017-10-01 15:51:24.000 274 7889.88 917.45 53892.17 88888.00 2017-10-01 15:51:25.000 274 7889.85 917.55 53892.14 88888.00 2017-10-01 15:51:26.000 274 7889.82 917.63 53892.11 88888.00 2017-10-01 15:51:27.000 274 7889.80 917.74 53892.08 88888.00 2017-10-01 15:51:28.000 274 7889.79 917.87 53892.06 88888.00 2017-10-01 15:51:29.000 274 7889.79 917.99 53892.05 88888.00 2017-10-01 15:51:30.000 274 7889.79 918.11 53892.02 88888.00 2017-10-01 15:51:31.000 274 7889.78 918.24 53892.00 88888.00 2017-10-01 15:51:32.000 274 7889.78 918.38 53891.99 88888.00 2017-10-01 15:51:33.000 274 7889.78 918.50 53891.98 88888.00 2017-10-01 15:51:34.000 274 7889.78 918.61 53891.96 88888.00 2017-10-01 15:51:35.000 274 7889.79 918.73 53891.95 88888.00 2017-10-01 15:51:36.000 274 7889.80 918.85 53891.95 88888.00 2017-10-01 15:51:37.000 274 7889.81 918.98 53891.95 88888.00 2017-10-01 15:51:38.000 274 7889.83 919.12 53891.94 88888.00 2017-10-01 15:51:39.000 274 7889.85 919.25 53891.94 88888.00 2017-10-01 15:51:40.000 274 7889.88 919.37 53891.95 88888.00 2017-10-01 15:51:41.000 274 7889.90 919.49 53891.96 88888.00 2017-10-01 15:51:42.000 274 7889.90 919.60 53891.96 88888.00 2017-10-01 15:51:43.000 274 7889.91 919.71 53891.96 88888.00 2017-10-01 15:51:44.000 274 7889.93 919.81 53891.98 88888.00 2017-10-01 15:51:45.000 274 7889.96 919.92 53892.00 88888.00 2017-10-01 15:51:46.000 274 7889.98 920.03 53892.01 88888.00 2017-10-01 15:51:47.000 274 7889.99 920.13 53892.01 88888.00 2017-10-01 15:51:48.000 274 7890.00 920.22 53892.02 88888.00 2017-10-01 15:51:49.000 274 7890.02 920.33 53892.04 88888.00 2017-10-01 15:51:50.000 274 7890.02 920.43 53892.05 88888.00 2017-10-01 15:51:51.000 274 7890.02 920.53 53892.04 88888.00 2017-10-01 15:51:52.000 274 7890.02 920.63 53892.05 88888.00 2017-10-01 15:51:53.000 274 7890.01 920.73 53892.05 88888.00 2017-10-01 15:51:54.000 274 7890.00 920.84 53892.05 88888.00 2017-10-01 15:51:55.000 274 7890.00 920.95 53892.05 88888.00 2017-10-01 15:51:56.000 274 7890.01 921.05 53892.05 88888.00 2017-10-01 15:51:57.000 274 7890.00 921.15 53892.04 88888.00 2017-10-01 15:51:58.000 274 7889.99 921.26 53892.03 88888.00 2017-10-01 15:51:59.000 274 7889.98 921.38 53892.04 88888.00 2017-10-01 15:52:00.000 274 7889.97 921.48 53892.04 88888.00 2017-10-01 15:52:01.000 274 7889.96 921.56 53892.03 88888.00 2017-10-01 15:52:02.000 274 7889.96 921.65 53892.05 88888.00 2017-10-01 15:52:03.000 274 7889.94 921.75 53892.06 88888.00 2017-10-01 15:52:04.000 274 7889.93 921.84 53892.07 88888.00 2017-10-01 15:52:05.000 274 7889.91 921.93 53892.07 88888.00 2017-10-01 15:52:06.000 274 7889.89 922.02 53892.07 88888.00 2017-10-01 15:52:07.000 274 7889.87 922.09 53892.08 88888.00 2017-10-01 15:52:08.000 274 7889.85 922.16 53892.09 88888.00 2017-10-01 15:52:09.000 274 7889.85 922.23 53892.10 88888.00 2017-10-01 15:52:10.000 274 7889.83 922.29 53892.12 88888.00 2017-10-01 15:52:11.000 274 7889.80 922.32 53892.14 88888.00 2017-10-01 15:52:12.000 274 7889.77 922.36 53892.15 88888.00 2017-10-01 15:52:13.000 274 7889.75 922.41 53892.18 88888.00 2017-10-01 15:52:14.000 274 7889.75 922.45 53892.20 88888.00 2017-10-01 15:52:15.000 274 7889.76 922.50 53892.23 88888.00 2017-10-01 15:52:16.000 274 7889.77 922.52 53892.27 88888.00 2017-10-01 15:52:17.000 274 7889.77 922.53 53892.32 88888.00 2017-10-01 15:52:18.000 274 7889.77 922.56 53892.35 88888.00 2017-10-01 15:52:19.000 274 7889.78 922.59 53892.38 88888.00 2017-10-01 15:52:20.000 274 7889.78 922.62 53892.42 88888.00 2017-10-01 15:52:21.000 274 7889.78 922.65 53892.47 88888.00 2017-10-01 15:52:22.000 274 7889.79 922.67 53892.50 88888.00 2017-10-01 15:52:23.000 274 7889.82 922.69 53892.56 88888.00 2017-10-01 15:52:24.000 274 7889.85 922.73 53892.62 88888.00 2017-10-01 15:52:25.000 274 7889.89 922.78 53892.68 88888.00 2017-10-01 15:52:26.000 274 7889.93 922.83 53892.72 88888.00 2017-10-01 15:52:27.000 274 7889.96 922.89 53892.77 88888.00 2017-10-01 15:52:28.000 274 7890.00 922.96 53892.84 88888.00 2017-10-01 15:52:29.000 274 7890.04 923.03 53892.89 88888.00 2017-10-01 15:52:30.000 274 7890.10 923.12 53892.96 88888.00 2017-10-01 15:52:31.000 274 7890.17 923.22 53893.02 88888.00 2017-10-01 15:52:32.000 274 7890.24 923.31 53893.09 88888.00 2017-10-01 15:52:33.000 274 7890.29 923.40 53893.14 88888.00 2017-10-01 15:52:34.000 274 7890.34 923.49 53893.19 88888.00 2017-10-01 15:52:35.000 274 7890.39 923.57 53893.25 88888.00 2017-10-01 15:52:36.000 274 7890.44 923.64 53893.30 88888.00 2017-10-01 15:52:37.000 274 7890.49 923.70 53893.35 88888.00 2017-10-01 15:52:38.000 274 7890.53 923.77 53893.41 88888.00 2017-10-01 15:52:39.000 274 7890.56 923.85 53893.47 88888.00 2017-10-01 15:52:40.000 274 7890.59 923.92 53893.52 88888.00 2017-10-01 15:52:41.000 274 7890.61 923.97 53893.55 88888.00 2017-10-01 15:52:42.000 274 7890.62 924.01 53893.59 88888.00 2017-10-01 15:52:43.000 274 7890.63 924.04 53893.62 88888.00 2017-10-01 15:52:44.000 274 7890.64 924.08 53893.66 88888.00 2017-10-01 15:52:45.000 274 7890.64 924.12 53893.70 88888.00 2017-10-01 15:52:46.000 274 7890.65 924.18 53893.74 88888.00 2017-10-01 15:52:47.000 274 7890.66 924.23 53893.78 88888.00 2017-10-01 15:52:48.000 274 7890.66 924.26 53893.82 88888.00 2017-10-01 15:52:49.000 274 7890.67 924.29 53893.86 88888.00 2017-10-01 15:52:50.000 274 7890.68 924.36 53893.89 88888.00 2017-10-01 15:52:51.000 274 7890.70 924.42 53893.93 88888.00 2017-10-01 15:52:52.000 274 7890.74 924.49 53893.98 88888.00 2017-10-01 15:52:53.000 274 7890.79 924.56 53894.04 88888.00 2017-10-01 15:52:54.000 274 7890.82 924.63 53894.10 88888.00 2017-10-01 15:52:55.000 274 7890.86 924.68 53894.16 88888.00 2017-10-01 15:52:56.000 274 7890.90 924.73 53894.24 88888.00 2017-10-01 15:52:57.000 274 7890.93 924.78 53894.32 88888.00 2017-10-01 15:52:58.000 274 7890.97 924.83 53894.39 88888.00 2017-10-01 15:52:59.000 274 7891.03 924.89 53894.46 88888.00 2017-10-01 15:53:00.000 274 7891.10 924.94 53894.55 88888.00 2017-10-01 15:53:01.000 274 7891.15 924.98 53894.62 88888.00 2017-10-01 15:53:02.000 274 7891.20 925.01 53894.70 88888.00 2017-10-01 15:53:03.000 274 7891.25 925.03 53894.78 88888.00 2017-10-01 15:53:04.000 274 7891.30 925.04 53894.86 88888.00 2017-10-01 15:53:05.000 274 7891.33 925.06 53894.91 88888.00 2017-10-01 15:53:06.000 274 7891.37 925.07 53894.98 88888.00 2017-10-01 15:53:07.000 274 7891.40 925.09 53895.04 88888.00 2017-10-01 15:53:08.000 274 7891.42 925.11 53895.09 88888.00 2017-10-01 15:53:09.000 274 7891.45 925.14 53895.12 88888.00 2017-10-01 15:53:10.000 274 7891.46 925.17 53895.16 88888.00 2017-10-01 15:53:11.000 274 7891.46 925.21 53895.19 88888.00 2017-10-01 15:53:12.000 274 7891.47 925.26 53895.21 88888.00 2017-10-01 15:53:13.000 274 7891.48 925.31 53895.23 88888.00 2017-10-01 15:53:14.000 274 7891.45 925.36 53895.23 88888.00 2017-10-01 15:53:15.000 274 7891.41 925.39 53895.22 88888.00 2017-10-01 15:53:16.000 274 7891.35 925.42 53895.20 88888.00 2017-10-01 15:53:17.000 274 7891.28 925.46 53895.18 88888.00 2017-10-01 15:53:18.000 274 7891.21 925.50 53895.16 88888.00 2017-10-01 15:53:19.000 274 7891.13 925.54 53895.13 88888.00 2017-10-01 15:53:20.000 274 7891.05 925.58 53895.10 88888.00 2017-10-01 15:53:21.000 274 7890.97 925.63 53895.05 88888.00 2017-10-01 15:53:22.000 274 7890.88 925.69 53895.01 88888.00 2017-10-01 15:53:23.000 274 7890.79 925.76 53894.97 88888.00 2017-10-01 15:53:24.000 274 7890.71 925.83 53894.93 88888.00 2017-10-01 15:53:25.000 274 7890.62 925.89 53894.90 88888.00 2017-10-01 15:53:26.000 274 7890.52 925.95 53894.86 88888.00 2017-10-01 15:53:27.000 274 7890.43 926.01 53894.83 88888.00 2017-10-01 15:53:28.000 274 7890.36 926.08 53894.81 88888.00 2017-10-01 15:53:29.000 274 7890.29 926.15 53894.79 88888.00 2017-10-01 15:53:30.000 274 7890.22 926.21 53894.77 88888.00 2017-10-01 15:53:31.000 274 7890.14 926.28 53894.76 88888.00 2017-10-01 15:53:32.000 274 7890.06 926.37 53894.74 88888.00 2017-10-01 15:53:33.000 274 7890.00 926.45 53894.72 88888.00 2017-10-01 15:53:34.000 274 7889.94 926.55 53894.71 88888.00 2017-10-01 15:53:35.000 274 7889.90 926.66 53894.70 88888.00 2017-10-01 15:53:36.000 274 7889.86 926.76 53894.70 88888.00 2017-10-01 15:53:37.000 274 7889.81 926.85 53894.70 88888.00 2017-10-01 15:53:38.000 274 7889.75 926.95 53894.68 88888.00 2017-10-01 15:53:39.000 274 7889.71 927.04 53894.68 88888.00 2017-10-01 15:53:40.000 274 7889.66 927.13 53894.70 88888.00 2017-10-01 15:53:41.000 274 7889.63 927.21 53894.71 88888.00 2017-10-01 15:53:42.000 274 7889.60 927.26 53894.72 88888.00 2017-10-01 15:53:43.000 274 7889.57 927.31 53894.75 88888.00 2017-10-01 15:53:44.000 274 7889.55 927.37 53894.77 88888.00 2017-10-01 15:53:45.000 274 7889.52 927.43 53894.78 88888.00 2017-10-01 15:53:46.000 274 7889.51 927.47 53894.80 88888.00 2017-10-01 15:53:47.000 274 7889.49 927.48 53894.86 88888.00 2017-10-01 15:53:48.000 274 7889.47 927.49 53894.90 88888.00 2017-10-01 15:53:49.000 274 7889.46 927.46 53894.96 88888.00 2017-10-01 15:53:50.000 274 7889.46 927.41 53895.03 88888.00 2017-10-01 15:53:51.000 274 7889.46 927.36 53895.11 88888.00 2017-10-01 15:53:52.000 274 7889.47 927.32 53895.17 88888.00 2017-10-01 15:53:53.000 274 7889.48 927.24 53895.24 88888.00 2017-10-01 15:53:54.000 274 7889.48 927.15 53895.31 88888.00 2017-10-01 15:53:55.000 274 7889.47 927.05 53895.38 88888.00 2017-10-01 15:53:56.000 274 7889.48 926.95 53895.45 88888.00 2017-10-01 15:53:57.000 274 7889.49 926.85 53895.54 88888.00 2017-10-01 15:53:58.000 274 7889.50 926.74 53895.62 88888.00 2017-10-01 15:53:59.000 274 7889.51 926.62 53895.69 88888.00 2017-10-01 15:54:00.000 274 7889.52 926.49 53895.76 88888.00 2017-10-01 15:54:01.000 274 7889.52 926.36 53895.83 88888.00 2017-10-01 15:54:02.000 274 7889.49 926.22 53895.89 88888.00 2017-10-01 15:54:03.000 274 7889.48 926.08 53895.93 88888.00 2017-10-01 15:54:04.000 274 7889.47 925.95 53895.97 88888.00 2017-10-01 15:54:05.000 274 7889.43 925.83 53896.02 88888.00 2017-10-01 15:54:06.000 274 7889.38 925.70 53896.05 88888.00 2017-10-01 15:54:07.000 274 7889.32 925.56 53896.09 88888.00 2017-10-01 15:54:08.000 274 7889.27 925.43 53896.11 88888.00 2017-10-01 15:54:09.000 274 7889.21 925.30 53896.12 88888.00 2017-10-01 15:54:10.000 274 7889.15 925.19 53896.14 88888.00 2017-10-01 15:54:11.000 274 7889.11 925.11 53896.16 88888.00 2017-10-01 15:54:12.000 274 7889.06 925.02 53896.17 88888.00 2017-10-01 15:54:13.000 274 7889.00 924.93 53896.18 88888.00 2017-10-01 15:54:14.000 274 7888.91 924.86 53896.16 88888.00 2017-10-01 15:54:15.000 274 7888.83 924.79 53896.14 88888.00 2017-10-01 15:54:16.000 274 7888.75 924.73 53896.12 88888.00 2017-10-01 15:54:17.000 274 7888.66 924.67 53896.11 88888.00 2017-10-01 15:54:18.000 274 7888.57 924.61 53896.08 88888.00 2017-10-01 15:54:19.000 274 7888.48 924.55 53896.06 88888.00 2017-10-01 15:54:20.000 274 7888.36 924.49 53896.03 88888.00 2017-10-01 15:54:21.000 274 7888.25 924.45 53895.99 88888.00 2017-10-01 15:54:22.000 274 7888.15 924.41 53895.95 88888.00 2017-10-01 15:54:23.000 274 7888.04 924.37 53895.91 88888.00 2017-10-01 15:54:24.000 274 7887.94 924.35 53895.90 88888.00 2017-10-01 15:54:25.000 274 7887.85 924.33 53895.89 88888.00 2017-10-01 15:54:26.000 274 7887.77 924.32 53895.87 88888.00 2017-10-01 15:54:27.000 274 7887.68 924.32 53895.86 88888.00 2017-10-01 15:54:28.000 274 7887.60 924.31 53895.84 88888.00 2017-10-01 15:54:29.000 274 7887.53 924.31 53895.82 88888.00 2017-10-01 15:54:30.000 274 7887.46 924.32 53895.81 88888.00 2017-10-01 15:54:31.000 274 7887.40 924.31 53895.81 88888.00 2017-10-01 15:54:32.000 274 7887.33 924.31 53895.80 88888.00 2017-10-01 15:54:33.000 274 7887.27 924.31 53895.78 88888.00 2017-10-01 15:54:34.000 274 7887.21 924.29 53895.77 88888.00 2017-10-01 15:54:35.000 274 7887.15 924.28 53895.78 88888.00 2017-10-01 15:54:36.000 274 7887.08 924.27 53895.79 88888.00 2017-10-01 15:54:37.000 274 7887.01 924.22 53895.80 88888.00 2017-10-01 15:54:38.000 274 7886.93 924.15 53895.79 88888.00 2017-10-01 15:54:39.000 274 7886.86 924.10 53895.79 88888.00 2017-10-01 15:54:40.000 274 7886.79 924.06 53895.78 88888.00 2017-10-01 15:54:41.000 274 7886.71 924.00 53895.77 88888.00 2017-10-01 15:54:42.000 274 7886.63 923.93 53895.76 88888.00 2017-10-01 15:54:43.000 274 7886.54 923.87 53895.74 88888.00 2017-10-01 15:54:44.000 274 7886.46 923.81 53895.73 88888.00 2017-10-01 15:54:45.000 274 7886.39 923.74 53895.72 88888.00 2017-10-01 15:54:46.000 274 7886.31 923.66 53895.73 88888.00 2017-10-01 15:54:47.000 274 7886.23 923.58 53895.73 88888.00 2017-10-01 15:54:48.000 274 7886.16 923.51 53895.73 88888.00 2017-10-01 15:54:49.000 274 7886.09 923.42 53895.73 88888.00 2017-10-01 15:54:50.000 274 7886.01 923.33 53895.73 88888.00 2017-10-01 15:54:51.000 274 7885.94 923.26 53895.73 88888.00 2017-10-01 15:54:52.000 274 7885.88 923.20 53895.73 88888.00 2017-10-01 15:54:53.000 274 7885.83 923.16 53895.73 88888.00 2017-10-01 15:54:54.000 274 7885.78 923.12 53895.73 88888.00 2017-10-01 15:54:55.000 274 7885.71 923.06 53895.73 88888.00 2017-10-01 15:54:56.000 274 7885.65 922.98 53895.73 88888.00 2017-10-01 15:54:57.000 274 7885.60 922.90 53895.73 88888.00 2017-10-01 15:54:58.000 274 7885.55 922.82 53895.72 88888.00 2017-10-01 15:54:59.000 274 7885.49 922.76 53895.73 88888.00 2017-10-01 15:55:00.000 274 7885.42 922.69 53895.73 88888.00 2017-10-01 15:55:01.000 274 7885.36 922.60 53895.72 88888.00 2017-10-01 15:55:02.000 274 7885.31 922.51 53895.71 88888.00 2017-10-01 15:55:03.000 274 7885.25 922.43 53895.71 88888.00 2017-10-01 15:55:04.000 274 7885.19 922.36 53895.70 88888.00 2017-10-01 15:55:05.000 274 7885.14 922.28 53895.71 88888.00 2017-10-01 15:55:06.000 274 7885.08 922.18 53895.72 88888.00 2017-10-01 15:55:07.000 274 7885.03 922.07 53895.73 88888.00 2017-10-01 15:55:08.000 274 7884.99 921.99 53895.73 88888.00 2017-10-01 15:55:09.000 274 7884.96 921.93 53895.76 88888.00 2017-10-01 15:55:10.000 274 7884.94 921.87 53895.79 88888.00 2017-10-01 15:55:11.000 274 7884.91 921.78 53895.79 88888.00 2017-10-01 15:55:12.000 274 7884.86 921.68 53895.79 88888.00 2017-10-01 15:55:13.000 274 7884.82 921.60 53895.81 88888.00 2017-10-01 15:55:14.000 274 7884.78 921.51 53895.84 88888.00 2017-10-01 15:55:15.000 274 7884.75 921.41 53895.85 88888.00 2017-10-01 15:55:16.000 274 7884.72 921.30 53895.88 88888.00 2017-10-01 15:55:17.000 274 7884.69 921.21 53895.91 88888.00 2017-10-01 15:55:18.000 274 7884.65 921.13 53895.91 88888.00 2017-10-01 15:55:19.000 274 7884.62 921.05 53895.91 88888.00 2017-10-01 15:55:20.000 274 7884.57 920.97 53895.92 88888.00 2017-10-01 15:55:21.000 274 7884.53 920.88 53895.93 88888.00 2017-10-01 15:55:22.000 274 7884.51 920.78 53895.95 88888.00 2017-10-01 15:55:23.000 274 7884.49 920.69 53895.96 88888.00 2017-10-01 15:55:24.000 274 7884.47 920.59 53895.99 88888.00 2017-10-01 15:55:25.000 274 7884.45 920.50 53896.02 88888.00 2017-10-01 15:55:26.000 274 7884.43 920.41 53896.04 88888.00 2017-10-01 15:55:27.000 274 7884.42 920.33 53896.07 88888.00 2017-10-01 15:55:28.000 274 7884.42 920.25 53896.11 88888.00 2017-10-01 15:55:29.000 274 7884.43 920.17 53896.16 88888.00 2017-10-01 15:55:30.000 274 7884.43 920.09 53896.21 88888.00 2017-10-01 15:55:31.000 274 7884.44 920.00 53896.27 88888.00 2017-10-01 15:55:32.000 274 7884.45 919.90 53896.31 88888.00 2017-10-01 15:55:33.000 274 7884.47 919.79 53896.35 88888.00 2017-10-01 15:55:34.000 274 7884.48 919.69 53896.39 88888.00 2017-10-01 15:55:35.000 274 7884.50 919.59 53896.44 88888.00 2017-10-01 15:55:36.000 274 7884.52 919.49 53896.49 88888.00 2017-10-01 15:55:37.000 274 7884.54 919.40 53896.52 88888.00 2017-10-01 15:55:38.000 274 7884.56 919.32 53896.57 88888.00 2017-10-01 15:55:39.000 274 7884.58 919.21 53896.62 88888.00 2017-10-01 15:55:40.000 274 7884.58 919.08 53896.66 88888.00 2017-10-01 15:55:41.000 274 7884.58 918.96 53896.70 88888.00 2017-10-01 15:55:42.000 274 7884.58 918.84 53896.74 88888.00 2017-10-01 15:55:43.000 274 7884.58 918.71 53896.77 88888.00 2017-10-01 15:55:44.000 274 7884.57 918.57 53896.79 88888.00 2017-10-01 15:55:45.000 274 7884.55 918.44 53896.82 88888.00 2017-10-01 15:55:46.000 274 7884.54 918.29 53896.85 88888.00 2017-10-01 15:55:47.000 274 7884.52 918.13 53896.86 88888.00 2017-10-01 15:55:48.000 274 7884.50 917.96 53896.89 88888.00 2017-10-01 15:55:49.000 274 7884.48 917.78 53896.91 88888.00 2017-10-01 15:55:50.000 274 7884.46 917.62 53896.94 88888.00 2017-10-01 15:55:51.000 274 7884.45 917.47 53896.97 88888.00 2017-10-01 15:55:52.000 274 7884.44 917.31 53897.00 88888.00 2017-10-01 15:55:53.000 274 7884.42 917.15 53897.03 88888.00 2017-10-01 15:55:54.000 274 7884.41 916.98 53897.05 88888.00 2017-10-01 15:55:55.000 274 7884.40 916.81 53897.09 88888.00 2017-10-01 15:55:56.000 274 7884.40 916.66 53897.12 88888.00 2017-10-01 15:55:57.000 274 7884.39 916.51 53897.14 88888.00 2017-10-01 15:55:58.000 274 7884.40 916.34 53897.17 88888.00 2017-10-01 15:55:59.000 274 7884.40 916.19 53897.20 88888.00 2017-10-01 15:56:00.000 274 7884.39 916.06 53897.23 88888.00 2017-10-01 15:56:01.000 274 7884.40 915.93 53897.26 88888.00 2017-10-01 15:56:02.000 274 7884.41 915.81 53897.30 88888.00 2017-10-01 15:56:03.000 274 7884.42 915.68 53897.32 88888.00 2017-10-01 15:56:04.000 274 7884.42 915.55 53897.33 88888.00 2017-10-01 15:56:05.000 274 7884.44 915.46 53897.36 88888.00 2017-10-01 15:56:06.000 274 7884.45 915.35 53897.39 88888.00 2017-10-01 15:56:07.000 274 7884.46 915.24 53897.42 88888.00 2017-10-01 15:56:08.000 274 7884.46 915.13 53897.44 88888.00 2017-10-01 15:56:09.000 274 7884.47 915.01 53897.45 88888.00 2017-10-01 15:56:10.000 274 7884.47 914.90 53897.46 88888.00 2017-10-01 15:56:11.000 274 7884.46 914.82 53897.47 88888.00 2017-10-01 15:56:12.000 274 7884.47 914.73 53897.48 88888.00 2017-10-01 15:56:13.000 274 7884.47 914.63 53897.49 88888.00 2017-10-01 15:56:14.000 274 7884.46 914.53 53897.48 88888.00 2017-10-01 15:56:15.000 274 7884.45 914.42 53897.48 88888.00 2017-10-01 15:56:16.000 274 7884.45 914.32 53897.49 88888.00 2017-10-01 15:56:17.000 274 7884.43 914.23 53897.50 88888.00 2017-10-01 15:56:18.000 274 7884.42 914.12 53897.50 88888.00 2017-10-01 15:56:19.000 274 7884.41 914.02 53897.50 88888.00 2017-10-01 15:56:20.000 274 7884.40 913.93 53897.50 88888.00 2017-10-01 15:56:21.000 274 7884.38 913.85 53897.48 88888.00 2017-10-01 15:56:22.000 274 7884.35 913.76 53897.47 88888.00 2017-10-01 15:56:23.000 274 7884.33 913.67 53897.46 88888.00 2017-10-01 15:56:24.000 274 7884.30 913.60 53897.43 88888.00 2017-10-01 15:56:25.000 274 7884.27 913.53 53897.41 88888.00 2017-10-01 15:56:26.000 274 7884.24 913.46 53897.39 88888.00 2017-10-01 15:56:27.000 274 7884.19 913.40 53897.36 88888.00 2017-10-01 15:56:28.000 274 7884.15 913.33 53897.33 88888.00 2017-10-01 15:56:29.000 274 7884.10 913.27 53897.31 88888.00 2017-10-01 15:56:30.000 274 7884.06 913.20 53897.28 88888.00 2017-10-01 15:56:31.000 274 7884.02 913.14 53897.25 88888.00 2017-10-01 15:56:32.000 274 7883.99 913.08 53897.23 88888.00 2017-10-01 15:56:33.000 274 7883.95 913.02 53897.21 88888.00 2017-10-01 15:56:34.000 274 7883.92 912.95 53897.18 88888.00 2017-10-01 15:56:35.000 274 7883.88 912.89 53897.15 88888.00 2017-10-01 15:56:36.000 274 7883.85 912.83 53897.12 88888.00 2017-10-01 15:56:37.000 274 7883.81 912.78 53897.10 88888.00 2017-10-01 15:56:38.000 274 7883.77 912.73 53897.08 88888.00 2017-10-01 15:56:39.000 274 7883.74 912.67 53897.05 88888.00 2017-10-01 15:56:40.000 274 7883.70 912.63 53897.04 88888.00 2017-10-01 15:56:41.000 274 7883.67 912.58 53897.02 88888.00 2017-10-01 15:56:42.000 274 7883.64 912.54 53897.00 88888.00 2017-10-01 15:56:43.000 274 7883.62 912.50 53896.96 88888.00 2017-10-01 15:56:44.000 274 7883.58 912.46 53896.95 88888.00 2017-10-01 15:56:45.000 274 7883.55 912.43 53896.92 88888.00 2017-10-01 15:56:46.000 274 7883.52 912.41 53896.89 88888.00 2017-10-01 15:56:47.000 274 7883.48 912.37 53896.86 88888.00 2017-10-01 15:56:48.000 274 7883.43 912.33 53896.83 88888.00 2017-10-01 15:56:49.000 274 7883.39 912.30 53896.79 88888.00 2017-10-01 15:56:50.000 274 7883.36 912.28 53896.77 88888.00 2017-10-01 15:56:51.000 274 7883.33 912.28 53896.74 88888.00 2017-10-01 15:56:52.000 274 7883.29 912.28 53896.71 88888.00 2017-10-01 15:56:53.000 274 7883.26 912.25 53896.68 88888.00 2017-10-01 15:56:54.000 274 7883.24 912.22 53896.67 88888.00 2017-10-01 15:56:55.000 274 7883.22 912.19 53896.68 88888.00 2017-10-01 15:56:56.000 274 7883.20 912.16 53896.67 88888.00 2017-10-01 15:56:57.000 274 7883.19 912.13 53896.66 88888.00 2017-10-01 15:56:58.000 274 7883.18 912.08 53896.68 88888.00 2017-10-01 15:56:59.000 274 7883.18 912.03 53896.71 88888.00 2017-10-01 15:57:00.000 274 7883.19 911.96 53896.73 88888.00 2017-10-01 15:57:01.000 274 7883.20 911.88 53896.75 88888.00 2017-10-01 15:57:02.000 274 7883.22 911.79 53896.78 88888.00 2017-10-01 15:57:03.000 274 7883.24 911.69 53896.82 88888.00 2017-10-01 15:57:04.000 274 7883.25 911.62 53896.87 88888.00 2017-10-01 15:57:05.000 274 7883.27 911.53 53896.90 88888.00 2017-10-01 15:57:06.000 274 7883.30 911.41 53896.94 88888.00 2017-10-01 15:57:07.000 274 7883.33 911.29 53896.98 88888.00 2017-10-01 15:57:08.000 274 7883.36 911.18 53897.02 88888.00 2017-10-01 15:57:09.000 274 7883.39 911.06 53897.05 88888.00 2017-10-01 15:57:10.000 274 7883.41 910.94 53897.09 88888.00 2017-10-01 15:57:11.000 274 7883.42 910.81 53897.13 88888.00 2017-10-01 15:57:12.000 274 7883.44 910.69 53897.16 88888.00 2017-10-01 15:57:13.000 274 7883.46 910.57 53897.18 88888.00 2017-10-01 15:57:14.000 274 7883.47 910.45 53897.20 88888.00 2017-10-01 15:57:15.000 274 7883.48 910.32 53897.22 88888.00 2017-10-01 15:57:16.000 274 7883.48 910.21 53897.24 88888.00 2017-10-01 15:57:17.000 274 7883.49 910.10 53897.26 88888.00 2017-10-01 15:57:18.000 274 7883.50 910.00 53897.28 88888.00 2017-10-01 15:57:19.000 274 7883.50 909.92 53897.29 88888.00 2017-10-01 15:57:20.000 274 7883.50 909.84 53897.30 88888.00 2017-10-01 15:57:21.000 274 7883.50 909.75 53897.30 88888.00 2017-10-01 15:57:22.000 274 7883.51 909.69 53897.30 88888.00 2017-10-01 15:57:23.000 274 7883.51 909.65 53897.30 88888.00 2017-10-01 15:57:24.000 274 7883.50 909.60 53897.30 88888.00 2017-10-01 15:57:25.000 274 7883.50 909.56 53897.29 88888.00 2017-10-01 15:57:26.000 274 7883.52 909.54 53897.27 88888.00 2017-10-01 15:57:27.000 274 7883.52 909.53 53897.27 88888.00 2017-10-01 15:57:28.000 274 7883.51 909.53 53897.26 88888.00 2017-10-01 15:57:29.000 274 7883.51 909.54 53897.23 88888.00 2017-10-01 15:57:30.000 274 7883.50 909.54 53897.21 88888.00 2017-10-01 15:57:31.000 274 7883.49 909.56 53897.18 88888.00 2017-10-01 15:57:32.000 274 7883.49 909.61 53897.16 88888.00 2017-10-01 15:57:33.000 274 7883.48 909.65 53897.14 88888.00 2017-10-01 15:57:34.000 274 7883.47 909.68 53897.11 88888.00 2017-10-01 15:57:35.000 274 7883.47 909.73 53897.07 88888.00 2017-10-01 15:57:36.000 274 7883.47 909.79 53897.04 88888.00 2017-10-01 15:57:37.000 274 7883.45 909.87 53897.02 88888.00 2017-10-01 15:57:38.000 274 7883.44 909.95 53897.00 88888.00 2017-10-01 15:57:39.000 274 7883.44 910.04 53896.96 88888.00 2017-10-01 15:57:40.000 274 7883.42 910.12 53896.93 88888.00 2017-10-01 15:57:41.000 274 7883.40 910.18 53896.89 88888.00 2017-10-01 15:57:42.000 274 7883.40 910.26 53896.84 88888.00 2017-10-01 15:57:43.000 274 7883.38 910.32 53896.79 88888.00 2017-10-01 15:57:44.000 274 7883.35 910.37 53896.77 88888.00 2017-10-01 15:57:45.000 274 7883.32 910.42 53896.73 88888.00 2017-10-01 15:57:46.000 274 7883.29 910.48 53896.70 88888.00 2017-10-01 15:57:47.000 274 7883.25 910.53 53896.64 88888.00 2017-10-01 15:57:48.000 274 7883.22 910.58 53896.60 88888.00 2017-10-01 15:57:49.000 274 7883.18 910.62 53896.57 88888.00 2017-10-01 15:57:50.000 274 7883.14 910.66 53896.53 88888.00 2017-10-01 15:57:51.000 274 7883.10 910.68 53896.49 88888.00 2017-10-01 15:57:52.000 274 7883.09 910.73 53896.45 88888.00 2017-10-01 15:57:53.000 274 7883.06 910.76 53896.41 88888.00 2017-10-01 15:57:54.000 274 7883.03 910.78 53896.38 88888.00 2017-10-01 15:57:55.000 274 7882.99 910.80 53896.34 88888.00 2017-10-01 15:57:56.000 274 7882.93 910.82 53896.29 88888.00 2017-10-01 15:57:57.000 274 7882.89 910.84 53896.25 88888.00 2017-10-01 15:57:58.000 274 7882.85 910.85 53896.21 88888.00 2017-10-01 15:57:59.000 274 7882.81 910.86 53896.18 88888.00 2017-10-01 15:58:00.000 274 7882.77 910.88 53896.15 88888.00 2017-10-01 15:58:01.000 274 7882.72 910.88 53896.12 88888.00 2017-10-01 15:58:02.000 274 7882.68 910.88 53896.10 88888.00 2017-10-01 15:58:03.000 274 7882.63 910.90 53896.05 88888.00 2017-10-01 15:58:04.000 274 7882.59 910.91 53896.02 88888.00 2017-10-01 15:58:05.000 274 7882.56 910.91 53896.00 88888.00 2017-10-01 15:58:06.000 274 7882.51 910.89 53895.98 88888.00 2017-10-01 15:58:07.000 274 7882.48 910.85 53895.95 88888.00 2017-10-01 15:58:08.000 274 7882.44 910.83 53895.93 88888.00 2017-10-01 15:58:09.000 274 7882.39 910.85 53895.89 88888.00 2017-10-01 15:58:10.000 274 7882.34 910.87 53895.84 88888.00 2017-10-01 15:58:11.000 274 7882.31 910.87 53895.82 88888.00 2017-10-01 15:58:12.000 274 7882.27 910.85 53895.78 88888.00 2017-10-01 15:58:13.000 274 7882.21 910.85 53895.73 88888.00 2017-10-01 15:58:14.000 274 7882.16 910.85 53895.70 88888.00 2017-10-01 15:58:15.000 274 7882.10 910.85 53895.66 88888.00 2017-10-01 15:58:16.000 274 7882.05 910.86 53895.62 88888.00 2017-10-01 15:58:17.000 274 7881.99 910.85 53895.58 88888.00 2017-10-01 15:58:18.000 274 7881.92 910.85 53895.55 88888.00 2017-10-01 15:58:19.000 274 7881.88 910.86 53895.52 88888.00 2017-10-01 15:58:20.000 274 7881.86 910.88 53895.50 88888.00 2017-10-01 15:58:21.000 274 7881.83 910.90 53895.48 88888.00 2017-10-01 15:58:22.000 274 7881.80 910.91 53895.46 88888.00 2017-10-01 15:58:23.000 274 7881.75 910.93 53895.43 88888.00 2017-10-01 15:58:24.000 274 7881.70 910.94 53895.41 88888.00 2017-10-01 15:58:25.000 274 7881.67 910.92 53895.42 88888.00 2017-10-01 15:58:26.000 274 7881.66 910.89 53895.41 88888.00 2017-10-01 15:58:27.000 274 7881.65 910.90 53895.40 88888.00 2017-10-01 15:58:28.000 274 7881.62 910.93 53895.38 88888.00 2017-10-01 15:58:29.000 274 7881.60 910.94 53895.38 88888.00 2017-10-01 15:58:30.000 274 7881.60 910.92 53895.39 88888.00 2017-10-01 15:58:31.000 274 7881.60 910.91 53895.41 88888.00 2017-10-01 15:58:32.000 274 7881.60 910.89 53895.41 88888.00 2017-10-01 15:58:33.000 274 7881.59 910.88 53895.42 88888.00 2017-10-01 15:58:34.000 274 7881.59 910.89 53895.42 88888.00 2017-10-01 15:58:35.000 274 7881.59 910.93 53895.41 88888.00 2017-10-01 15:58:36.000 274 7881.58 910.99 53895.41 88888.00 2017-10-01 15:58:37.000 274 7881.58 911.03 53895.41 88888.00 2017-10-01 15:58:38.000 274 7881.58 911.05 53895.40 88888.00 2017-10-01 15:58:39.000 274 7881.58 911.08 53895.40 88888.00 2017-10-01 15:58:40.000 274 7881.57 911.15 53895.38 88888.00 2017-10-01 15:58:41.000 274 7881.56 911.22 53895.34 88888.00 2017-10-01 15:58:42.000 274 7881.55 911.31 53895.29 88888.00 2017-10-01 15:58:43.000 274 7881.54 911.42 53895.27 88888.00 2017-10-01 15:58:44.000 274 7881.52 911.51 53895.25 88888.00 2017-10-01 15:58:45.000 274 7881.49 911.61 53895.21 88888.00 2017-10-01 15:58:46.000 274 7881.47 911.73 53895.16 88888.00 2017-10-01 15:58:47.000 274 7881.46 911.85 53895.12 88888.00 2017-10-01 15:58:48.000 274 7881.44 911.98 53895.09 88888.00 2017-10-01 15:58:49.000 274 7881.43 912.11 53895.06 88888.00 2017-10-01 15:58:50.000 274 7881.42 912.23 53895.03 88888.00 2017-10-01 15:58:51.000 274 7881.41 912.35 53895.00 88888.00 2017-10-01 15:58:52.000 274 7881.40 912.46 53894.98 88888.00 2017-10-01 15:58:53.000 274 7881.39 912.56 53894.95 88888.00 2017-10-01 15:58:54.000 274 7881.38 912.65 53894.93 88888.00 2017-10-01 15:58:55.000 274 7881.37 912.74 53894.91 88888.00 2017-10-01 15:58:56.000 274 7881.37 912.83 53894.90 88888.00 2017-10-01 15:58:57.000 274 7881.37 912.93 53894.89 88888.00 2017-10-01 15:58:58.000 274 7881.36 913.03 53894.87 88888.00 2017-10-01 15:58:59.000 274 7881.34 913.13 53894.86 88888.00 2017-10-01 15:59:00.000 274 7881.32 913.22 53894.83 88888.00 2017-10-01 15:59:01.000 274 7881.29 913.29 53894.80 88888.00 2017-10-01 15:59:02.000 274 7881.26 913.35 53894.79 88888.00 2017-10-01 15:59:03.000 274 7881.23 913.41 53894.76 88888.00 2017-10-01 15:59:04.000 274 7881.19 913.49 53894.71 88888.00 2017-10-01 15:59:05.000 274 7881.13 913.57 53894.65 88888.00 2017-10-01 15:59:06.000 274 7881.07 913.65 53894.58 88888.00 2017-10-01 15:59:07.000 274 7881.00 913.77 53894.50 88888.00 2017-10-01 15:59:08.000 274 7880.92 913.88 53894.44 88888.00 2017-10-01 15:59:09.000 274 7880.84 913.95 53894.40 88888.00 2017-10-01 15:59:10.000 274 7880.77 914.00 53894.36 88888.00 2017-10-01 15:59:11.000 274 7880.71 914.06 53894.30 88888.00 2017-10-01 15:59:12.000 274 7880.65 914.16 53894.23 88888.00 2017-10-01 15:59:13.000 274 7880.57 914.28 53894.15 88888.00 2017-10-01 15:59:14.000 274 7880.49 914.39 53894.09 88888.00 2017-10-01 15:59:15.000 274 7880.43 914.47 53894.05 88888.00 2017-10-01 15:59:16.000 274 7880.37 914.51 53894.03 88888.00 2017-10-01 15:59:17.000 274 7880.30 914.56 53893.98 88888.00 2017-10-01 15:59:18.000 274 7880.24 914.64 53893.94 88888.00 2017-10-01 15:59:19.000 274 7880.17 914.71 53893.90 88888.00 2017-10-01 15:59:20.000 274 7880.12 914.78 53893.86 88888.00 2017-10-01 15:59:21.000 274 7880.06 914.85 53893.82 88888.00 2017-10-01 15:59:22.000 274 7879.99 914.90 53893.78 88888.00 2017-10-01 15:59:23.000 274 7879.93 914.94 53893.74 88888.00 2017-10-01 15:59:24.000 274 7879.88 914.98 53893.71 88888.00 2017-10-01 15:59:25.000 274 7879.82 915.03 53893.70 88888.00 2017-10-01 15:59:26.000 274 7879.76 915.08 53893.66 88888.00 2017-10-01 15:59:27.000 274 7879.70 915.13 53893.62 88888.00 2017-10-01 15:59:28.000 274 7879.64 915.18 53893.59 88888.00 2017-10-01 15:59:29.000 274 7879.59 915.20 53893.58 88888.00 2017-10-01 15:59:30.000 274 7879.55 915.19 53893.57 88888.00 2017-10-01 15:59:31.000 274 7879.51 915.16 53893.56 88888.00 2017-10-01 15:59:32.000 274 7879.46 915.16 53893.54 88888.00 2017-10-01 15:59:33.000 274 7879.39 915.21 53893.50 88888.00 2017-10-01 15:59:34.000 274 7879.34 915.26 53893.46 88888.00 2017-10-01 15:59:35.000 274 7879.30 915.29 53893.46 88888.00 2017-10-01 15:59:36.000 274 7879.26 915.28 53893.46 88888.00 2017-10-01 15:59:37.000 274 7879.22 915.26 53893.47 88888.00 2017-10-01 15:59:38.000 274 7879.17 915.26 53893.44 88888.00 2017-10-01 15:59:39.000 274 7879.13 915.30 53893.40 88888.00 2017-10-01 15:59:40.000 274 7879.10 915.37 53893.38 88888.00 2017-10-01 15:59:41.000 274 7879.08 915.45 53893.38 88888.00 2017-10-01 15:59:42.000 274 7879.04 915.50 53893.37 88888.00 2017-10-01 15:59:43.000 274 7879.01 915.52 53893.37 88888.00 2017-10-01 15:59:44.000 274 7879.01 915.57 53893.37 88888.00 2017-10-01 15:59:45.000 274 7879.00 915.65 53893.35 88888.00 2017-10-01 15:59:46.000 274 7878.97 915.72 53893.33 88888.00 2017-10-01 15:59:47.000 274 7878.94 915.78 53893.31 88888.00 2017-10-01 15:59:48.000 274 7878.92 915.84 53893.30 88888.00 2017-10-01 15:59:49.000 274 7878.90 915.87 53893.30 88888.00 2017-10-01 15:59:50.000 274 7878.87 915.91 53893.30 88888.00 2017-10-01 15:59:51.000 274 7878.87 915.98 53893.29 88888.00 2017-10-01 15:59:52.000 274 7878.87 916.04 53893.27 88888.00 2017-10-01 15:59:53.000 274 7878.84 916.10 53893.25 88888.00 2017-10-01 15:59:54.000 274 7878.80 916.15 53893.25 88888.00 2017-10-01 15:59:55.000 274 7878.79 916.19 53893.25 88888.00 2017-10-01 15:59:56.000 274 7878.76 916.23 53893.24 88888.00 2017-10-01 15:59:57.000 274 7878.74 916.26 53893.24 88888.00 2017-10-01 15:59:58.000 274 7878.73 916.27 53893.25 88888.00 2017-10-01 15:59:59.000 274 7878.71 916.29 53893.26 88888.00 2017-10-01 16:00:00.000 274 7878.67 916.32 53893.25 88888.00 2017-10-01 16:00:01.000 274 7878.64 916.34 53893.23 88888.00 2017-10-01 16:00:02.000 274 7878.60 916.38 53893.21 88888.00 2017-10-01 16:00:03.000 274 7878.55 916.41 53893.20 88888.00 2017-10-01 16:00:04.000 274 7878.51 916.41 53893.19 88888.00 2017-10-01 16:00:05.000 274 7878.46 916.41 53893.17 88888.00 2017-10-01 16:00:06.000 274 7878.42 916.41 53893.15 88888.00 2017-10-01 16:00:07.000 274 7878.37 916.41 53893.15 88888.00 2017-10-01 16:00:08.000 274 7878.30 916.40 53893.13 88888.00 2017-10-01 16:00:09.000 274 7878.21 916.38 53893.09 88888.00 2017-10-01 16:00:10.000 274 7878.11 916.35 53893.05 88888.00 2017-10-01 16:00:11.000 274 7878.02 916.31 53893.00 88888.00 2017-10-01 16:00:12.000 274 7877.92 916.26 53892.96 88888.00 2017-10-01 16:00:13.000 274 7877.81 916.20 53892.91 88888.00 2017-10-01 16:00:14.000 274 7877.69 916.15 53892.86 88888.00 2017-10-01 16:00:15.000 274 7877.58 916.10 53892.80 88888.00 2017-10-01 16:00:16.000 274 7877.47 916.04 53892.75 88888.00 2017-10-01 16:00:17.000 274 7877.36 915.99 53892.69 88888.00 2017-10-01 16:00:18.000 274 7877.25 915.95 53892.64 88888.00 2017-10-01 16:00:19.000 274 7877.14 915.90 53892.61 88888.00 2017-10-01 16:00:20.000 274 7877.03 915.82 53892.57 88888.00 2017-10-01 16:00:21.000 274 7876.92 915.74 53892.53 88888.00 2017-10-01 16:00:22.000 274 7876.82 915.66 53892.50 88888.00 2017-10-01 16:00:23.000 274 7876.73 915.58 53892.46 88888.00 2017-10-01 16:00:24.000 274 7876.64 915.49 53892.43 88888.00 2017-10-01 16:00:25.000 274 7876.56 915.41 53892.43 88888.00 2017-10-01 16:00:26.000 274 7876.49 915.33 53892.43 88888.00 2017-10-01 16:00:27.000 274 7876.43 915.24 53892.43 88888.00 2017-10-01 16:00:28.000 274 7876.39 915.15 53892.44 88888.00 2017-10-01 16:00:29.000 274 7876.36 915.06 53892.46 88888.00 2017-10-01 16:00:30.000 274 7876.32 914.98 53892.48 88888.00 2017-10-01 16:00:31.000 274 7876.28 914.89 53892.49 88888.00 2017-10-01 16:00:32.000 274 7876.26 914.83 53892.50 88888.00 2017-10-01 16:00:33.000 274 7876.25 914.77 53892.50 88888.00 2017-10-01 16:00:34.000 274 7876.23 914.71 53892.52 88888.00 2017-10-01 16:00:35.000 274 7876.22 914.64 53892.53 88888.00 2017-10-01 16:00:36.000 274 7876.20 914.58 53892.54 88888.00 2017-10-01 16:00:37.000 274 7876.18 914.53 53892.55 88888.00 2017-10-01 16:00:38.000 274 7876.15 914.50 53892.54 88888.00 2017-10-01 16:00:39.000 274 7876.12 914.48 53892.53 88888.00 2017-10-01 16:00:40.000 274 7876.08 914.46 53892.52 88888.00 2017-10-01 16:00:41.000 274 7876.05 914.42 53892.51 88888.00 2017-10-01 16:00:42.000 274 7876.01 914.38 53892.50 88888.00 2017-10-01 16:00:43.000 274 7875.96 914.34 53892.49 88888.00 2017-10-01 16:00:44.000 274 7875.91 914.30 53892.48 88888.00 2017-10-01 16:00:45.000 274 7875.87 914.25 53892.46 88888.00 2017-10-01 16:00:46.000 274 7875.83 914.20 53892.45 88888.00 2017-10-01 16:00:47.000 274 7875.78 914.16 53892.43 88888.00 2017-10-01 16:00:48.000 274 7875.75 914.13 53892.41 88888.00 2017-10-01 16:00:49.000 274 7875.71 914.08 53892.40 88888.00 2017-10-01 16:00:50.000 274 7875.67 914.02 53892.39 88888.00 2017-10-01 16:00:51.000 274 7875.63 913.97 53892.38 88888.00 2017-10-01 16:00:52.000 274 7875.56 913.92 53892.36 88888.00 2017-10-01 16:00:53.000 274 7875.50 913.85 53892.33 88888.00 2017-10-01 16:00:54.000 274 7875.44 913.76 53892.29 88888.00 2017-10-01 16:00:55.000 274 7875.36 913.69 53892.23 88888.00 2017-10-01 16:00:56.000 274 7875.27 913.65 53892.18 88888.00 2017-10-01 16:00:57.000 274 7875.18 913.59 53892.13 88888.00 2017-10-01 16:00:58.000 274 7875.08 913.48 53892.07 88888.00 2017-10-01 16:00:59.000 274 7874.96 913.37 53892.02 88888.00 2017-10-01 16:01:00.000 274 7874.86 913.27 53891.98 88888.00 2017-10-01 16:01:01.000 274 7874.76 913.17 53891.94 88888.00 2017-10-01 16:01:02.000 274 7874.66 913.06 53891.89 88888.00 2017-10-01 16:01:03.000 274 7874.55 912.96 53891.82 88888.00 2017-10-01 16:01:04.000 274 7874.45 912.85 53891.76 88888.00 2017-10-01 16:01:05.000 274 7874.37 912.74 53891.73 88888.00 2017-10-01 16:01:06.000 274 7874.28 912.64 53891.70 88888.00 2017-10-01 16:01:07.000 274 7874.19 912.52 53891.66 88888.00 2017-10-01 16:01:08.000 274 7874.10 912.40 53891.62 88888.00 2017-10-01 16:01:09.000 274 7874.02 912.29 53891.59 88888.00 2017-10-01 16:01:10.000 274 7873.95 912.16 53891.57 88888.00 2017-10-01 16:01:11.000 274 7873.89 912.04 53891.55 88888.00 2017-10-01 16:01:12.000 274 7873.84 911.94 53891.54 88888.00 2017-10-01 16:01:13.000 274 7873.79 911.82 53891.51 88888.00 2017-10-01 16:01:14.000 274 7873.72 911.68 53891.49 88888.00 2017-10-01 16:01:15.000 274 7873.65 911.56 53891.47 88888.00 2017-10-01 16:01:16.000 274 7873.59 911.45 53891.46 88888.00 2017-10-01 16:01:17.000 274 7873.53 911.36 53891.43 88888.00 2017-10-01 16:01:18.000 274 7873.50 911.27 53891.41 88888.00 2017-10-01 16:01:19.000 274 7873.46 911.18 53891.39 88888.00 2017-10-01 16:01:20.000 274 7873.40 911.10 53891.36 88888.00 2017-10-01 16:01:21.000 274 7873.35 911.02 53891.32 88888.00 2017-10-01 16:01:22.000 274 7873.30 910.95 53891.29 88888.00 2017-10-01 16:01:23.000 274 7873.25 910.89 53891.26 88888.00 2017-10-01 16:01:24.000 274 7873.20 910.85 53891.22 88888.00 2017-10-01 16:01:25.000 274 7873.15 910.78 53891.18 88888.00 2017-10-01 16:01:26.000 274 7873.09 910.71 53891.15 88888.00 2017-10-01 16:01:27.000 274 7873.02 910.65 53891.11 88888.00 2017-10-01 16:01:28.000 274 7872.96 910.59 53891.06 88888.00 2017-10-01 16:01:29.000 274 7872.91 910.54 53891.02 88888.00 2017-10-01 16:01:30.000 274 7872.85 910.50 53890.99 88888.00 2017-10-01 16:01:31.000 274 7872.79 910.44 53890.95 88888.00 2017-10-01 16:01:32.000 274 7872.74 910.40 53890.92 88888.00 2017-10-01 16:01:33.000 274 7872.69 910.34 53890.88 88888.00 2017-10-01 16:01:34.000 274 7872.64 910.28 53890.84 88888.00 2017-10-01 16:01:35.000 274 7872.59 910.23 53890.81 88888.00 2017-10-01 16:01:36.000 274 7872.53 910.19 53890.78 88888.00 2017-10-01 16:01:37.000 274 7872.48 910.15 53890.74 88888.00 2017-10-01 16:01:38.000 274 7872.44 910.12 53890.70 88888.00 2017-10-01 16:01:39.000 274 7872.39 910.10 53890.65 88888.00 2017-10-01 16:01:40.000 274 7872.36 910.08 53890.62 88888.00 2017-10-01 16:01:41.000 274 7872.32 910.07 53890.60 88888.00 2017-10-01 16:01:42.000 274 7872.29 910.06 53890.57 88888.00 2017-10-01 16:01:43.000 274 7872.26 910.05 53890.53 88888.00 2017-10-01 16:01:44.000 274 7872.21 910.05 53890.48 88888.00 2017-10-01 16:01:45.000 274 7872.18 910.05 53890.45 88888.00 2017-10-01 16:01:46.000 274 7872.17 910.05 53890.42 88888.00 2017-10-01 16:01:47.000 274 7872.15 910.05 53890.40 88888.00 2017-10-01 16:01:48.000 274 7872.13 910.04 53890.38 88888.00 2017-10-01 16:01:49.000 274 7872.10 910.02 53890.35 88888.00 2017-10-01 16:01:50.000 274 7872.07 910.01 53890.31 88888.00 2017-10-01 16:01:51.000 274 7872.05 909.99 53890.28 88888.00 2017-10-01 16:01:52.000 274 7872.00 909.95 53890.26 88888.00 2017-10-01 16:01:53.000 274 7871.95 909.91 53890.22 88888.00 2017-10-01 16:01:54.000 274 7871.91 909.86 53890.18 88888.00 2017-10-01 16:01:55.000 274 7871.86 909.82 53890.15 88888.00 2017-10-01 16:01:56.000 274 7871.82 909.76 53890.12 88888.00 2017-10-01 16:01:57.000 274 7871.80 909.70 53890.09 88888.00 2017-10-01 16:01:58.000 274 7871.79 909.65 53890.08 88888.00 2017-10-01 16:01:59.000 274 7871.77 909.56 53890.09 88888.00 2017-10-01 16:02:00.000 274 7871.74 909.47 53890.09 88888.00 2017-10-01 16:02:01.000 274 7871.72 909.39 53890.08 88888.00 2017-10-01 16:02:02.000 274 7871.73 909.32 53890.09 88888.00 2017-10-01 16:02:03.000 274 7871.73 909.23 53890.10 88888.00 2017-10-01 16:02:04.000 274 7871.72 909.10 53890.11 88888.00 2017-10-01 16:02:05.000 274 7871.72 908.99 53890.13 88888.00 2017-10-01 16:02:06.000 274 7871.72 908.91 53890.16 88888.00 2017-10-01 16:02:07.000 274 7871.75 908.80 53890.19 88888.00 2017-10-01 16:02:08.000 274 7871.79 908.70 53890.22 88888.00 2017-10-01 16:02:09.000 274 7871.84 908.62 53890.26 88888.00 2017-10-01 16:02:10.000 274 7871.88 908.53 53890.30 88888.00 2017-10-01 16:02:11.000 274 7871.93 908.44 53890.33 88888.00 2017-10-01 16:02:12.000 274 7871.98 908.37 53890.36 88888.00 2017-10-01 16:02:13.000 274 7872.03 908.30 53890.41 88888.00 2017-10-01 16:02:14.000 274 7872.07 908.21 53890.45 88888.00 2017-10-01 16:02:15.000 274 7872.12 908.12 53890.48 88888.00 2017-10-01 16:02:16.000 274 7872.18 908.04 53890.54 88888.00 2017-10-01 16:02:17.000 274 7872.23 907.97 53890.59 88888.00 2017-10-01 16:02:18.000 274 7872.28 907.89 53890.61 88888.00 2017-10-01 16:02:19.000 274 7872.34 907.80 53890.66 88888.00 2017-10-01 16:02:20.000 274 7872.41 907.72 53890.70 88888.00 2017-10-01 16:02:21.000 274 7872.47 907.65 53890.73 88888.00 2017-10-01 16:02:22.000 274 7872.52 907.59 53890.77 88888.00 2017-10-01 16:02:23.000 274 7872.57 907.51 53890.81 88888.00 2017-10-01 16:02:24.000 274 7872.62 907.42 53890.86 88888.00 2017-10-01 16:02:25.000 274 7872.68 907.34 53890.89 88888.00 2017-10-01 16:02:26.000 274 7872.74 907.24 53890.94 88888.00 2017-10-01 16:02:27.000 274 7872.80 907.12 53890.98 88888.00 2017-10-01 16:02:28.000 274 7872.84 907.02 53891.01 88888.00 2017-10-01 16:02:29.000 274 7872.89 906.96 53891.04 88888.00 2017-10-01 16:02:30.000 274 7872.93 906.89 53891.07 88888.00 2017-10-01 16:02:31.000 274 7872.98 906.81 53891.11 88888.00 2017-10-01 16:02:32.000 274 7873.02 906.71 53891.15 88888.00 2017-10-01 16:02:33.000 274 7873.07 906.62 53891.17 88888.00 2017-10-01 16:02:34.000 274 7873.13 906.53 53891.19 88888.00 2017-10-01 16:02:35.000 274 7873.17 906.43 53891.22 88888.00 2017-10-01 16:02:36.000 274 7873.21 906.35 53891.24 88888.00 2017-10-01 16:02:37.000 274 7873.25 906.28 53891.26 88888.00 2017-10-01 16:02:38.000 274 7873.28 906.20 53891.28 88888.00 2017-10-01 16:02:39.000 274 7873.30 906.13 53891.30 88888.00 2017-10-01 16:02:40.000 274 7873.35 906.06 53891.32 88888.00 2017-10-01 16:02:41.000 274 7873.38 905.98 53891.33 88888.00 2017-10-01 16:02:42.000 274 7873.41 905.90 53891.36 88888.00 2017-10-01 16:02:43.000 274 7873.46 905.86 53891.39 88888.00 2017-10-01 16:02:44.000 274 7873.51 905.84 53891.41 88888.00 2017-10-01 16:02:45.000 274 7873.55 905.81 53891.44 88888.00 2017-10-01 16:02:46.000 274 7873.61 905.77 53891.47 88888.00 2017-10-01 16:02:47.000 274 7873.68 905.73 53891.52 88888.00 2017-10-01 16:02:48.000 274 7873.74 905.70 53891.57 88888.00 2017-10-01 16:02:49.000 274 7873.81 905.67 53891.61 88888.00 2017-10-01 16:02:50.000 274 7873.88 905.63 53891.64 88888.00 2017-10-01 16:02:51.000 274 7873.95 905.60 53891.68 88888.00 2017-10-01 16:02:52.000 274 7874.03 905.57 53891.73 88888.00 2017-10-01 16:02:53.000 274 7874.11 905.54 53891.77 88888.00 2017-10-01 16:02:54.000 274 7874.18 905.50 53891.82 88888.00 2017-10-01 16:02:55.000 274 7874.26 905.46 53891.88 88888.00 2017-10-01 16:02:56.000 274 7874.35 905.40 53891.93 88888.00 2017-10-01 16:02:57.000 274 7874.43 905.36 53891.98 88888.00 2017-10-01 16:02:58.000 274 7874.51 905.34 53892.02 88888.00 2017-10-01 16:02:59.000 274 7874.59 905.29 53892.07 88888.00 2017-10-01 16:03:00.000 274 7874.68 905.23 53892.11 88888.00 2017-10-01 16:03:01.000 274 7874.77 905.18 53892.15 88888.00 2017-10-01 16:03:02.000 274 7874.86 905.13 53892.21 88888.00 2017-10-01 16:03:03.000 274 7874.93 905.09 53892.26 88888.00 2017-10-01 16:03:04.000 274 7875.00 905.02 53892.31 88888.00 2017-10-01 16:03:05.000 274 7875.08 904.95 53892.36 88888.00 2017-10-01 16:03:06.000 274 7875.16 904.89 53892.41 88888.00 2017-10-01 16:03:07.000 274 7875.22 904.82 53892.45 88888.00 2017-10-01 16:03:08.000 274 7875.29 904.72 53892.48 88888.00 2017-10-01 16:03:09.000 274 7875.37 904.65 53892.53 88888.00 2017-10-01 16:03:10.000 274 7875.45 904.57 53892.57 88888.00 2017-10-01 16:03:11.000 274 7875.50 904.49 53892.60 88888.00 2017-10-01 16:03:12.000 274 7875.57 904.41 53892.65 88888.00 2017-10-01 16:03:13.000 274 7875.64 904.34 53892.70 88888.00 2017-10-01 16:03:14.000 274 7875.70 904.28 53892.73 88888.00 2017-10-01 16:03:15.000 274 7875.78 904.22 53892.78 88888.00 2017-10-01 16:03:16.000 274 7875.85 904.18 53892.83 88888.00 2017-10-01 16:03:17.000 274 7875.92 904.15 53892.87 88888.00 2017-10-01 16:03:18.000 274 7876.02 904.11 53892.93 88888.00 2017-10-01 16:03:19.000 274 7876.13 904.05 53893.00 88888.00 2017-10-01 16:03:20.000 274 7876.23 903.98 53893.07 88888.00 2017-10-01 16:03:21.000 274 7876.32 903.91 53893.13 88888.00 2017-10-01 16:03:22.000 274 7876.41 903.83 53893.20 88888.00 2017-10-01 16:03:23.000 274 7876.52 903.76 53893.28 88888.00 2017-10-01 16:03:24.000 274 7876.62 903.68 53893.34 88888.00 2017-10-01 16:03:25.000 274 7876.70 903.61 53893.39 88888.00 2017-10-01 16:03:26.000 274 7876.78 903.52 53893.44 88888.00 2017-10-01 16:03:27.000 274 7876.85 903.44 53893.47 88888.00 2017-10-01 16:03:28.000 274 7876.92 903.35 53893.51 88888.00 2017-10-01 16:03:29.000 274 7876.99 903.26 53893.55 88888.00 2017-10-01 16:03:30.000 274 7877.05 903.19 53893.59 88888.00 2017-10-01 16:03:31.000 274 7877.10 903.12 53893.62 88888.00 2017-10-01 16:03:32.000 274 7877.17 903.04 53893.66 88888.00 2017-10-01 16:03:33.000 274 7877.25 902.97 53893.70 88888.00 2017-10-01 16:03:34.000 274 7877.32 902.90 53893.73 88888.00 2017-10-01 16:03:35.000 274 7877.38 902.84 53893.77 88888.00 2017-10-01 16:03:36.000 274 7877.44 902.77 53893.80 88888.00 2017-10-01 16:03:37.000 274 7877.51 902.72 53893.84 88888.00 2017-10-01 16:03:38.000 274 7877.58 902.68 53893.88 88888.00 2017-10-01 16:03:39.000 274 7877.63 902.61 53893.91 88888.00 2017-10-01 16:03:40.000 274 7877.69 902.55 53893.94 88888.00 2017-10-01 16:03:41.000 274 7877.77 902.53 53893.97 88888.00 2017-10-01 16:03:42.000 274 7877.86 902.51 53894.02 88888.00 2017-10-01 16:03:43.000 274 7877.94 902.48 53894.06 88888.00 2017-10-01 16:03:44.000 274 7878.03 902.45 53894.12 88888.00 2017-10-01 16:03:45.000 274 7878.14 902.42 53894.18 88888.00 2017-10-01 16:03:46.000 274 7878.25 902.37 53894.25 88888.00 2017-10-01 16:03:47.000 274 7878.35 902.33 53894.31 88888.00 2017-10-01 16:03:48.000 274 7878.46 902.29 53894.37 88888.00 2017-10-01 16:03:49.000 274 7878.57 902.25 53894.42 88888.00 2017-10-01 16:03:50.000 274 7878.67 902.22 53894.47 88888.00 2017-10-01 16:03:51.000 274 7878.76 902.17 53894.54 88888.00 2017-10-01 16:03:52.000 274 7878.87 902.11 53894.62 88888.00 2017-10-01 16:03:53.000 274 7878.98 902.03 53894.68 88888.00 2017-10-01 16:03:54.000 274 7879.07 901.95 53894.75 88888.00 2017-10-01 16:03:55.000 274 7879.18 901.89 53894.82 88888.00 2017-10-01 16:03:56.000 274 7879.29 901.82 53894.88 88888.00 2017-10-01 16:03:57.000 274 7879.38 901.73 53894.94 88888.00 2017-10-01 16:03:58.000 274 7879.48 901.63 53895.02 88888.00 2017-10-01 16:03:59.000 274 7879.58 901.51 53895.09 88888.00 2017-10-01 16:04:00.000 274 7879.68 901.41 53895.14 88888.00 2017-10-01 16:04:01.000 274 7879.79 901.33 53895.21 88888.00 2017-10-01 16:04:02.000 274 7879.89 901.24 53895.27 88888.00 2017-10-01 16:04:03.000 274 7879.97 901.13 53895.31 88888.00 2017-10-01 16:04:04.000 274 7880.04 901.05 53895.34 88888.00 2017-10-01 16:04:05.000 274 7880.11 900.96 53895.37 88888.00 2017-10-01 16:04:06.000 274 7880.17 900.87 53895.39 88888.00 2017-10-01 16:04:07.000 274 7880.22 900.80 53895.40 88888.00 2017-10-01 16:04:08.000 274 7880.26 900.73 53895.40 88888.00 2017-10-01 16:04:09.000 274 7880.28 900.66 53895.38 88888.00 2017-10-01 16:04:10.000 274 7880.29 900.57 53895.37 88888.00 2017-10-01 16:04:11.000 274 7880.31 900.46 53895.37 88888.00 2017-10-01 16:04:12.000 274 7880.32 900.38 53895.36 88888.00 2017-10-01 16:04:13.000 274 7880.33 900.29 53895.35 88888.00 2017-10-01 16:04:14.000 274 7880.35 900.18 53895.35 88888.00 2017-10-01 16:04:15.000 274 7880.36 900.08 53895.36 88888.00 2017-10-01 16:04:16.000 274 7880.37 899.98 53895.38 88888.00 2017-10-01 16:04:17.000 274 7880.39 899.88 53895.38 88888.00 2017-10-01 16:04:18.000 274 7880.42 899.79 53895.39 88888.00 2017-10-01 16:04:19.000 274 7880.47 899.72 53895.41 88888.00 2017-10-01 16:04:20.000 274 7880.53 899.67 53895.45 88888.00 2017-10-01 16:04:21.000 274 7880.58 899.60 53895.47 88888.00 2017-10-01 16:04:22.000 274 7880.61 899.53 53895.46 88888.00 2017-10-01 16:04:23.000 274 7880.63 899.47 53895.46 88888.00 2017-10-01 16:04:24.000 274 7880.66 899.41 53895.45 88888.00 2017-10-01 16:04:25.000 274 7880.68 899.38 53895.43 88888.00 2017-10-01 16:04:26.000 274 7880.69 899.36 53895.41 88888.00 2017-10-01 16:04:27.000 274 7880.69 899.32 53895.40 88888.00 2017-10-01 16:04:28.000 274 7880.70 899.26 53895.38 88888.00 2017-10-01 16:04:29.000 274 7880.70 899.22 53895.35 88888.00 2017-10-01 16:04:30.000 274 7880.71 899.21 53895.32 88888.00 2017-10-01 16:04:31.000 274 7880.73 899.21 53895.29 88888.00 2017-10-01 16:04:32.000 274 7880.74 899.18 53895.28 88888.00 2017-10-01 16:04:33.000 274 7880.75 899.14 53895.27 88888.00 2017-10-01 16:04:34.000 274 7880.77 899.12 53895.25 88888.00 2017-10-01 16:04:35.000 274 7880.79 899.12 53895.24 88888.00 2017-10-01 16:04:36.000 274 7880.83 899.13 53895.24 88888.00 2017-10-01 16:04:37.000 274 7880.88 899.15 53895.23 88888.00 2017-10-01 16:04:38.000 274 7880.91 899.13 53895.22 88888.00 2017-10-01 16:04:39.000 274 7880.93 899.09 53895.21 88888.00 2017-10-01 16:04:40.000 274 7880.95 899.06 53895.20 88888.00 2017-10-01 16:04:41.000 274 7880.95 899.04 53895.19 88888.00 2017-10-01 16:04:42.000 274 7880.96 899.03 53895.17 88888.00 2017-10-01 16:04:43.000 274 7880.97 899.00 53895.14 88888.00 2017-10-01 16:04:44.000 274 7880.98 898.98 53895.12 88888.00 2017-10-01 16:04:45.000 274 7880.99 898.96 53895.10 88888.00 2017-10-01 16:04:46.000 274 7881.00 898.92 53895.07 88888.00 2017-10-01 16:04:47.000 274 7881.01 898.90 53895.04 88888.00 2017-10-01 16:04:48.000 274 7881.04 898.91 53895.04 88888.00 2017-10-01 16:04:49.000 274 7881.07 898.90 53895.02 88888.00 2017-10-01 16:04:50.000 274 7881.10 898.86 53895.02 88888.00 2017-10-01 16:04:51.000 274 7881.14 898.82 53895.03 88888.00 2017-10-01 16:04:52.000 274 7881.18 898.78 53895.04 88888.00 2017-10-01 16:04:53.000 274 7881.22 898.74 53895.06 88888.00 2017-10-01 16:04:54.000 274 7881.27 898.69 53895.09 88888.00 2017-10-01 16:04:55.000 274 7881.33 898.65 53895.11 88888.00 2017-10-01 16:04:56.000 274 7881.40 898.63 53895.12 88888.00 2017-10-01 16:04:57.000 274 7881.46 898.59 53895.15 88888.00 2017-10-01 16:04:58.000 274 7881.52 898.52 53895.17 88888.00 2017-10-01 16:04:59.000 274 7881.58 898.47 53895.20 88888.00 2017-10-01 16:05:00.000 274 7881.65 898.43 53895.23 88888.00 2017-10-01 16:05:01.000 274 7881.71 898.40 53895.26 88888.00 2017-10-01 16:05:02.000 274 7881.77 898.36 53895.29 88888.00 2017-10-01 16:05:03.000 274 7881.83 898.33 53895.31 88888.00 2017-10-01 16:05:04.000 274 7881.88 898.29 53895.33 88888.00 2017-10-01 16:05:05.000 274 7881.92 898.26 53895.34 88888.00 2017-10-01 16:05:06.000 274 7881.96 898.22 53895.36 88888.00 2017-10-01 16:05:07.000 274 7882.02 898.16 53895.38 88888.00 2017-10-01 16:05:08.000 274 7882.08 898.10 53895.41 88888.00 2017-10-01 16:05:09.000 274 7882.16 898.05 53895.44 88888.00 2017-10-01 16:05:10.000 274 7882.23 898.02 53895.46 88888.00 2017-10-01 16:05:11.000 274 7882.32 898.00 53895.50 88888.00 2017-10-01 16:05:12.000 274 7882.41 897.97 53895.55 88888.00 2017-10-01 16:05:13.000 274 7882.49 897.93 53895.59 88888.00 2017-10-01 16:05:14.000 274 7882.57 897.89 53895.63 88888.00 2017-10-01 16:05:15.000 274 7882.63 897.86 53895.67 88888.00 2017-10-01 16:05:16.000 274 7882.70 897.84 53895.70 88888.00 2017-10-01 16:05:17.000 274 7882.78 897.80 53895.73 88888.00 2017-10-01 16:05:18.000 274 7882.85 897.76 53895.73 88888.00 2017-10-01 16:05:19.000 274 7882.89 897.71 53895.73 88888.00 2017-10-01 16:05:20.000 274 7882.94 897.66 53895.75 88888.00 2017-10-01 16:05:21.000 274 7882.97 897.59 53895.76 88888.00 2017-10-01 16:05:22.000 274 7883.00 897.50 53895.76 88888.00 2017-10-01 16:05:23.000 274 7883.02 897.43 53895.75 88888.00 2017-10-01 16:05:24.000 274 7883.05 897.37 53895.75 88888.00 2017-10-01 16:05:25.000 274 7883.08 897.31 53895.76 88888.00 2017-10-01 16:05:26.000 274 7883.11 897.24 53895.77 88888.00 2017-10-01 16:05:27.000 274 7883.14 897.16 53895.77 88888.00 2017-10-01 16:05:28.000 274 7883.19 897.11 53895.79 88888.00 2017-10-01 16:05:29.000 274 7883.22 897.05 53895.80 88888.00 2017-10-01 16:05:30.000 274 7883.25 897.00 53895.79 88888.00 2017-10-01 16:05:31.000 274 7883.29 896.96 53895.79 88888.00 2017-10-01 16:05:32.000 274 7883.33 896.91 53895.80 88888.00 2017-10-01 16:05:33.000 274 7883.36 896.87 53895.78 88888.00 2017-10-01 16:05:34.000 274 7883.38 896.83 53895.76 88888.00 2017-10-01 16:05:35.000 274 7883.41 896.80 53895.75 88888.00 2017-10-01 16:05:36.000 274 7883.42 896.78 53895.74 88888.00 2017-10-01 16:05:37.000 274 7883.44 896.76 53895.73 88888.00 2017-10-01 16:05:38.000 274 7883.46 896.72 53895.73 88888.00 2017-10-01 16:05:39.000 274 7883.49 896.70 53895.73 88888.00 2017-10-01 16:05:40.000 274 7883.51 896.67 53895.70 88888.00 2017-10-01 16:05:41.000 274 7883.52 896.65 53895.68 88888.00 2017-10-01 16:05:42.000 274 7883.53 896.63 53895.66 88888.00 2017-10-01 16:05:43.000 274 7883.55 896.62 53895.65 88888.00 2017-10-01 16:05:44.000 274 7883.56 896.62 53895.64 88888.00 2017-10-01 16:05:45.000 274 7883.57 896.60 53895.62 88888.00 2017-10-01 16:05:46.000 274 7883.59 896.57 53895.60 88888.00 2017-10-01 16:05:47.000 274 7883.60 896.55 53895.57 88888.00 2017-10-01 16:05:48.000 274 7883.60 896.51 53895.54 88888.00 2017-10-01 16:05:49.000 274 7883.60 896.47 53895.52 88888.00 2017-10-01 16:05:50.000 274 7883.60 896.43 53895.51 88888.00 2017-10-01 16:05:51.000 274 7883.61 896.39 53895.50 88888.00 2017-10-01 16:05:52.000 274 7883.62 896.33 53895.49 88888.00 2017-10-01 16:05:53.000 274 7883.63 896.27 53895.48 88888.00 2017-10-01 16:05:54.000 274 7883.65 896.23 53895.50 88888.00 2017-10-01 16:05:55.000 274 7883.70 896.18 53895.51 88888.00 2017-10-01 16:05:56.000 274 7883.74 896.11 53895.51 88888.00 2017-10-01 16:05:57.000 274 7883.77 896.04 53895.53 88888.00 2017-10-01 16:05:58.000 274 7883.81 895.98 53895.55 88888.00 2017-10-01 16:05:59.000 274 7883.86 895.91 53895.58 88888.00 2017-10-01 16:06:00.000 274 7883.92 895.84 53895.61 88888.00 2017-10-01 16:06:01.000 274 7883.98 895.77 53895.64 88888.00 2017-10-01 16:06:02.000 274 7884.04 895.71 53895.66 88888.00 2017-10-01 16:06:03.000 274 7884.10 895.65 53895.68 88888.00 2017-10-01 16:06:04.000 274 7884.13 895.60 53895.68 88888.00 2017-10-01 16:06:05.000 274 7884.16 895.55 53895.66 88888.00 2017-10-01 16:06:06.000 274 7884.20 895.51 53895.67 88888.00 2017-10-01 16:06:07.000 274 7884.24 895.43 53895.68 88888.00 2017-10-01 16:06:08.000 274 7884.28 895.36 53895.70 88888.00 2017-10-01 16:06:09.000 274 7884.33 895.32 53895.71 88888.00 2017-10-01 16:06:10.000 274 7884.37 895.27 53895.72 88888.00 2017-10-01 16:06:11.000 274 7884.41 895.20 53895.74 88888.00 2017-10-01 16:06:12.000 274 7884.45 895.10 53895.77 88888.00 2017-10-01 16:06:13.000 274 7884.49 895.00 53895.79 88888.00 2017-10-01 16:06:14.000 274 7884.52 894.93 53895.79 88888.00 2017-10-01 16:06:15.000 274 7884.56 894.87 53895.80 88888.00 2017-10-01 16:06:16.000 274 7884.60 894.82 53895.82 88888.00 2017-10-01 16:06:17.000 274 7884.65 894.77 53895.83 88888.00 2017-10-01 16:06:18.000 274 7884.70 894.72 53895.83 88888.00 2017-10-01 16:06:19.000 274 7884.75 894.67 53895.84 88888.00 2017-10-01 16:06:20.000 274 7884.78 894.61 53895.84 88888.00 2017-10-01 16:06:21.000 274 7884.81 894.58 53895.85 88888.00 2017-10-01 16:06:22.000 274 7884.87 894.54 53895.85 88888.00 2017-10-01 16:06:23.000 274 7884.91 894.49 53895.84 88888.00 2017-10-01 16:06:24.000 274 7884.92 894.43 53895.86 88888.00 2017-10-01 16:06:25.000 274 7884.94 894.37 53895.88 88888.00 2017-10-01 16:06:26.000 274 7884.98 894.31 53895.89 88888.00 2017-10-01 16:06:27.000 274 7885.01 894.25 53895.88 88888.00 2017-10-01 16:06:28.000 274 7885.05 894.21 53895.89 88888.00 2017-10-01 16:06:29.000 274 7885.08 894.18 53895.88 88888.00 2017-10-01 16:06:30.000 274 7885.11 894.16 53895.88 88888.00 2017-10-01 16:06:31.000 274 7885.13 894.12 53895.86 88888.00 2017-10-01 16:06:32.000 274 7885.14 894.10 53895.86 88888.00 2017-10-01 16:06:33.000 274 7885.16 894.08 53895.84 88888.00 2017-10-01 16:06:34.000 274 7885.18 894.04 53895.83 88888.00 2017-10-01 16:06:35.000 274 7885.21 894.00 53895.84 88888.00 2017-10-01 16:06:36.000 274 7885.24 893.95 53895.85 88888.00 2017-10-01 16:06:37.000 274 7885.29 893.91 53895.85 88888.00 2017-10-01 16:06:38.000 274 7885.33 893.89 53895.84 88888.00 2017-10-01 16:06:39.000 274 7885.35 893.86 53895.86 88888.00 2017-10-01 16:06:40.000 274 7885.37 893.82 53895.86 88888.00 2017-10-01 16:06:41.000 274 7885.40 893.79 53895.84 88888.00 2017-10-01 16:06:42.000 274 7885.43 893.77 53895.81 88888.00 2017-10-01 16:06:43.000 274 7885.44 893.76 53895.80 88888.00 2017-10-01 16:06:44.000 274 7885.46 893.76 53895.77 88888.00 2017-10-01 16:06:45.000 274 7885.46 893.75 53895.75 88888.00 2017-10-01 16:06:46.000 274 7885.45 893.72 53895.72 88888.00 2017-10-01 16:06:47.000 274 7885.43 893.72 53895.68 88888.00 2017-10-01 16:06:48.000 274 7885.41 893.72 53895.62 88888.00 2017-10-01 16:06:49.000 274 7885.38 893.71 53895.57 88888.00 2017-10-01 16:06:50.000 274 7885.35 893.72 53895.52 88888.00 2017-10-01 16:06:51.000 274 7885.34 893.73 53895.49 88888.00 2017-10-01 16:06:52.000 274 7885.33 893.72 53895.45 88888.00 2017-10-01 16:06:53.000 274 7885.34 893.74 53895.43 88888.00 2017-10-01 16:06:54.000 274 7885.35 893.74 53895.41 88888.00 2017-10-01 16:06:55.000 274 7885.36 893.75 53895.40 88888.00 2017-10-01 16:06:56.000 274 7885.39 893.80 53895.38 88888.00 2017-10-01 16:06:57.000 274 7885.41 893.85 53895.36 88888.00 2017-10-01 16:06:58.000 274 7885.43 893.85 53895.34 88888.00 2017-10-01 16:06:59.000 274 7885.44 893.84 53895.33 88888.00 2017-10-01 16:07:00.000 274 7885.46 893.86 53895.34 88888.00 2017-10-01 16:07:01.000 274 7885.47 893.90 53895.34 88888.00 2017-10-01 16:07:02.000 274 7885.49 893.92 53895.32 88888.00 2017-10-01 16:07:03.000 274 7885.53 893.96 53895.30 88888.00 2017-10-01 16:07:04.000 274 7885.58 894.00 53895.31 88888.00 2017-10-01 16:07:05.000 274 7885.62 894.04 53895.32 88888.00 2017-10-01 16:07:06.000 274 7885.66 894.08 53895.32 88888.00 2017-10-01 16:07:07.000 274 7885.70 894.12 53895.34 88888.00 2017-10-01 16:07:08.000 274 7885.75 894.17 53895.35 88888.00 2017-10-01 16:07:09.000 274 7885.80 894.22 53895.35 88888.00 2017-10-01 16:07:10.000 274 7885.85 894.28 53895.36 88888.00 2017-10-01 16:07:11.000 274 7885.90 894.33 53895.38 88888.00 2017-10-01 16:07:12.000 274 7885.94 894.40 53895.38 88888.00 2017-10-01 16:07:13.000 274 7886.00 894.48 53895.38 88888.00 2017-10-01 16:07:14.000 274 7886.04 894.55 53895.39 88888.00 2017-10-01 16:07:15.000 274 7886.08 894.60 53895.40 88888.00 2017-10-01 16:07:16.000 274 7886.12 894.67 53895.41 88888.00 2017-10-01 16:07:17.000 274 7886.16 894.75 53895.42 88888.00 2017-10-01 16:07:18.000 274 7886.22 894.83 53895.44 88888.00 2017-10-01 16:07:19.000 274 7886.29 894.90 53895.46 88888.00 2017-10-01 16:07:20.000 274 7886.35 894.96 53895.48 88888.00 2017-10-01 16:07:21.000 274 7886.40 895.02 53895.50 88888.00 2017-10-01 16:07:22.000 274 7886.47 895.11 53895.53 88888.00 2017-10-01 16:07:23.000 274 7886.53 895.21 53895.55 88888.00 2017-10-01 16:07:24.000 274 7886.57 895.30 53895.55 88888.00 2017-10-01 16:07:25.000 274 7886.62 895.39 53895.57 88888.00 2017-10-01 16:07:26.000 274 7886.67 895.49 53895.58 88888.00 2017-10-01 16:07:27.000 274 7886.71 895.57 53895.57 88888.00 2017-10-01 16:07:28.000 274 7886.75 895.63 53895.57 88888.00 2017-10-01 16:07:29.000 274 7886.77 895.72 53895.57 88888.00 2017-10-01 16:07:30.000 274 7886.78 895.80 53895.55 88888.00 2017-10-01 16:07:31.000 274 7886.80 895.89 53895.55 88888.00 2017-10-01 16:07:32.000 274 7886.83 895.96 53895.56 88888.00 2017-10-01 16:07:33.000 274 7886.85 896.04 53895.58 88888.00 2017-10-01 16:07:34.000 274 7886.88 896.12 53895.58 88888.00 2017-10-01 16:07:35.000 274 7886.91 896.19 53895.59 88888.00 2017-10-01 16:07:36.000 274 7886.94 896.25 53895.60 88888.00 2017-10-01 16:07:37.000 274 7886.99 896.32 53895.62 88888.00 2017-10-01 16:07:38.000 274 7887.03 896.41 53895.63 88888.00 2017-10-01 16:07:39.000 274 7887.06 896.50 53895.65 88888.00 2017-10-01 16:07:40.000 274 7887.10 896.58 53895.67 88888.00 2017-10-01 16:07:41.000 274 7887.13 896.65 53895.69 88888.00 2017-10-01 16:07:42.000 274 7887.15 896.76 53895.69 88888.00 2017-10-01 16:07:43.000 274 7887.17 896.90 53895.67 88888.00 2017-10-01 16:07:44.000 274 7887.20 897.05 53895.66 88888.00 2017-10-01 16:07:45.000 274 7887.23 897.19 53895.65 88888.00 2017-10-01 16:07:46.000 274 7887.27 897.34 53895.65 88888.00 2017-10-01 16:07:47.000 274 7887.30 897.50 53895.65 88888.00 2017-10-01 16:07:48.000 274 7887.32 897.66 53895.64 88888.00 2017-10-01 16:07:49.000 274 7887.34 897.81 53895.64 88888.00 2017-10-01 16:07:50.000 274 7887.36 897.96 53895.62 88888.00 2017-10-01 16:07:51.000 274 7887.37 898.12 53895.59 88888.00 2017-10-01 16:07:52.000 274 7887.37 898.28 53895.57 88888.00 2017-10-01 16:07:53.000 274 7887.38 898.44 53895.55 88888.00 2017-10-01 16:07:54.000 274 7887.39 898.58 53895.54 88888.00 2017-10-01 16:07:55.000 274 7887.40 898.72 53895.54 88888.00 2017-10-01 16:07:56.000 274 7887.40 898.86 53895.52 88888.00 2017-10-01 16:07:57.000 274 7887.40 898.99 53895.51 88888.00 2017-10-01 16:07:58.000 274 7887.40 899.11 53895.50 88888.00 2017-10-01 16:07:59.000 274 7887.40 899.23 53895.49 88888.00 2017-10-01 16:08:00.000 274 7887.39 899.34 53895.48 88888.00 2017-10-01 16:08:01.000 274 7887.38 899.43 53895.46 88888.00 2017-10-01 16:08:02.000 274 7887.37 899.51 53895.45 88888.00 2017-10-01 16:08:03.000 274 7887.34 899.60 53895.44 88888.00 2017-10-01 16:08:04.000 274 7887.31 899.68 53895.41 88888.00 2017-10-01 16:08:05.000 274 7887.27 899.77 53895.37 88888.00 2017-10-01 16:08:06.000 274 7887.22 899.87 53895.32 88888.00 2017-10-01 16:08:07.000 274 7887.16 899.96 53895.27 88888.00 2017-10-01 16:08:08.000 274 7887.08 900.05 53895.20 88888.00 2017-10-01 16:08:09.000 274 7887.00 900.14 53895.12 88888.00 2017-10-01 16:08:10.000 274 7886.92 900.23 53895.05 88888.00 2017-10-01 16:08:11.000 274 7886.83 900.32 53895.00 88888.00 2017-10-01 16:08:12.000 274 7886.74 900.41 53894.93 88888.00 2017-10-01 16:08:13.000 274 7886.66 900.51 53894.87 88888.00 2017-10-01 16:08:14.000 274 7886.58 900.60 53894.82 88888.00 2017-10-01 16:08:15.000 274 7886.50 900.70 53894.77 88888.00 2017-10-01 16:08:16.000 274 7886.43 900.80 53894.73 88888.00 2017-10-01 16:08:17.000 274 7886.36 900.89 53894.69 88888.00 2017-10-01 16:08:18.000 274 7886.32 901.00 53894.66 88888.00 2017-10-01 16:08:19.000 274 7886.27 901.10 53894.64 88888.00 2017-10-01 16:08:20.000 274 7886.22 901.20 53894.63 88888.00 2017-10-01 16:08:21.000 274 7886.18 901.30 53894.62 88888.00 2017-10-01 16:08:22.000 274 7886.15 901.41 53894.61 88888.00 2017-10-01 16:08:23.000 274 7886.13 901.52 53894.61 88888.00 2017-10-01 16:08:24.000 274 7886.12 901.64 53894.62 88888.00 2017-10-01 16:08:25.000 274 7886.11 901.74 53894.64 88888.00 2017-10-01 16:08:26.000 274 7886.11 901.83 53894.66 88888.00 2017-10-01 16:08:27.000 274 7886.11 901.92 53894.69 88888.00 2017-10-01 16:08:28.000 274 7886.11 902.01 53894.72 88888.00 2017-10-01 16:08:29.000 274 7886.11 902.11 53894.74 88888.00 2017-10-01 16:08:30.000 274 7886.12 902.20 53894.76 88888.00 2017-10-01 16:08:31.000 274 7886.13 902.28 53894.79 88888.00 2017-10-01 16:08:32.000 274 7886.13 902.34 53894.81 88888.00 2017-10-01 16:08:33.000 274 7886.14 902.41 53894.83 88888.00 2017-10-01 16:08:34.000 274 7886.14 902.50 53894.84 88888.00 2017-10-01 16:08:35.000 274 7886.14 902.58 53894.88 88888.00 2017-10-01 16:08:36.000 274 7886.16 902.64 53894.91 88888.00 2017-10-01 16:08:37.000 274 7886.17 902.70 53894.95 88888.00 2017-10-01 16:08:38.000 274 7886.17 902.76 53894.98 88888.00 2017-10-01 16:08:39.000 274 7886.18 902.80 53895.01 88888.00 2017-10-01 16:08:40.000 274 7886.20 902.85 53895.03 88888.00 2017-10-01 16:08:41.000 274 7886.20 902.91 53895.06 88888.00 2017-10-01 16:08:42.000 274 7886.20 902.94 53895.09 88888.00 2017-10-01 16:08:43.000 274 7886.20 902.98 53895.11 88888.00 2017-10-01 16:08:44.000 274 7886.21 903.03 53895.14 88888.00 2017-10-01 16:08:45.000 274 7886.21 903.07 53895.16 88888.00 2017-10-01 16:08:46.000 274 7886.20 903.10 53895.16 88888.00 2017-10-01 16:08:47.000 274 7886.17 903.16 53895.15 88888.00 2017-10-01 16:08:48.000 274 7886.13 903.22 53895.13 88888.00 2017-10-01 16:08:49.000 274 7886.08 903.24 53895.11 88888.00 2017-10-01 16:08:50.000 274 7886.02 903.26 53895.09 88888.00 2017-10-01 16:08:51.000 274 7885.95 903.29 53895.06 88888.00 2017-10-01 16:08:52.000 274 7885.88 903.34 53895.03 88888.00 2017-10-01 16:08:53.000 274 7885.83 903.37 53895.00 88888.00 2017-10-01 16:08:54.000 274 7885.75 903.42 53894.96 88888.00 2017-10-01 16:08:55.000 274 7885.67 903.48 53894.90 88888.00 2017-10-01 16:08:56.000 274 7885.58 903.50 53894.85 88888.00 2017-10-01 16:08:57.000 274 7885.49 903.52 53894.80 88888.00 2017-10-01 16:08:58.000 274 7885.39 903.56 53894.77 88888.00 2017-10-01 16:08:59.000 274 7885.31 903.56 53894.75 88888.00 2017-10-01 16:09:00.000 274 7885.22 903.57 53894.73 88888.00 2017-10-01 16:09:01.000 274 7885.12 903.56 53894.71 88888.00 2017-10-01 16:09:02.000 274 7885.04 903.53 53894.68 88888.00 2017-10-01 16:09:03.000 274 7884.95 903.52 53894.66 88888.00 2017-10-01 16:09:04.000 274 7884.87 903.53 53894.65 88888.00 2017-10-01 16:09:05.000 274 7884.81 903.54 53894.64 88888.00 2017-10-01 16:09:06.000 274 7884.77 903.58 53894.63 88888.00 2017-10-01 16:09:07.000 274 7884.73 903.61 53894.63 88888.00 2017-10-01 16:09:08.000 274 7884.69 903.62 53894.64 88888.00 2017-10-01 16:09:09.000 274 7884.65 903.65 53894.66 88888.00 2017-10-01 16:09:10.000 274 7884.63 903.68 53894.67 88888.00 2017-10-01 16:09:11.000 274 7884.61 903.70 53894.69 88888.00 2017-10-01 16:09:12.000 274 7884.59 903.70 53894.73 88888.00 2017-10-01 16:09:13.000 274 7884.57 903.70 53894.75 88888.00 2017-10-01 16:09:14.000 274 7884.56 903.70 53894.78 88888.00 2017-10-01 16:09:15.000 274 7884.54 903.70 53894.82 88888.00 2017-10-01 16:09:16.000 274 7884.53 903.68 53894.86 88888.00 2017-10-01 16:09:17.000 274 7884.52 903.66 53894.88 88888.00 2017-10-01 16:09:18.000 274 7884.51 903.65 53894.91 88888.00 2017-10-01 16:09:19.000 274 7884.49 903.64 53894.93 88888.00 2017-10-01 16:09:20.000 274 7884.46 903.62 53894.94 88888.00 2017-10-01 16:09:21.000 274 7884.44 903.59 53894.96 88888.00 2017-10-01 16:09:22.000 274 7884.41 903.55 53894.98 88888.00 2017-10-01 16:09:23.000 274 7884.38 903.53 53894.99 88888.00 2017-10-01 16:09:24.000 274 7884.34 903.51 53894.99 88888.00 2017-10-01 16:09:25.000 274 7884.29 903.48 53894.98 88888.00 2017-10-01 16:09:26.000 274 7884.24 903.46 53894.96 88888.00 2017-10-01 16:09:27.000 274 7884.20 903.44 53894.95 88888.00 2017-10-01 16:09:28.000 274 7884.15 903.43 53894.93 88888.00 2017-10-01 16:09:29.000 274 7884.10 903.40 53894.92 88888.00 2017-10-01 16:09:30.000 274 7884.05 903.36 53894.92 88888.00 2017-10-01 16:09:31.000 274 7883.99 903.34 53894.89 88888.00 2017-10-01 16:09:32.000 274 7883.91 903.31 53894.85 88888.00 2017-10-01 16:09:33.000 274 7883.82 903.27 53894.82 88888.00 2017-10-01 16:09:34.000 274 7883.74 903.22 53894.79 88888.00 2017-10-01 16:09:35.000 274 7883.66 903.15 53894.75 88888.00 2017-10-01 16:09:36.000 274 7883.57 903.06 53894.72 88888.00 2017-10-01 16:09:37.000 274 7883.47 902.99 53894.69 88888.00 2017-10-01 16:09:38.000 274 7883.38 902.94 53894.65 88888.00 2017-10-01 16:09:39.000 274 7883.28 902.89 53894.60 88888.00 2017-10-01 16:09:40.000 274 7883.18 902.84 53894.55 88888.00 2017-10-01 16:09:41.000 274 7883.10 902.79 53894.50 88888.00 2017-10-01 16:09:42.000 274 7883.01 902.72 53894.46 88888.00 2017-10-01 16:09:43.000 274 7882.90 902.64 53894.43 88888.00 2017-10-01 16:09:44.000 274 7882.79 902.55 53894.37 88888.00 2017-10-01 16:09:45.000 274 7882.68 902.47 53894.31 88888.00 2017-10-01 16:09:46.000 274 7882.60 902.40 53894.28 88888.00 2017-10-01 16:09:47.000 274 7882.52 902.31 53894.25 88888.00 2017-10-01 16:09:48.000 274 7882.42 902.23 53894.22 88888.00 2017-10-01 16:09:49.000 274 7882.34 902.14 53894.20 88888.00 2017-10-01 16:09:50.000 274 7882.27 902.07 53894.18 88888.00 2017-10-01 16:09:51.000 274 7882.19 902.00 53894.14 88888.00 2017-10-01 16:09:52.000 274 7882.11 901.92 53894.11 88888.00 2017-10-01 16:09:53.000 274 7882.04 901.86 53894.10 88888.00 2017-10-01 16:09:54.000 274 7881.98 901.79 53894.08 88888.00 2017-10-01 16:09:55.000 274 7881.92 901.72 53894.05 88888.00 2017-10-01 16:09:56.000 274 7881.86 901.65 53894.04 88888.00 2017-10-01 16:09:57.000 274 7881.80 901.58 53894.02 88888.00 2017-10-01 16:09:58.000 274 7881.75 901.53 53894.02 88888.00 2017-10-01 16:09:59.000 274 7881.71 901.49 53894.01 88888.00 2017-10-01 16:10:00.000 274 7881.68 901.44 53894.00 88888.00 2017-10-01 16:10:01.000 274 7881.64 901.40 53894.00 88888.00 2017-10-01 16:10:02.000 274 7881.61 901.36 53894.00 88888.00 2017-10-01 16:10:03.000 274 7881.58 901.32 53893.99 88888.00 2017-10-01 16:10:04.000 274 7881.55 901.28 53893.97 88888.00 2017-10-01 16:10:05.000 274 7881.52 901.26 53893.96 88888.00 2017-10-01 16:10:06.000 274 7881.50 901.23 53893.94 88888.00 2017-10-01 16:10:07.000 274 7881.46 901.20 53893.91 88888.00 2017-10-01 16:10:08.000 274 7881.41 901.17 53893.88 88888.00 2017-10-01 16:10:09.000 274 7881.37 901.14 53893.85 88888.00 2017-10-01 16:10:10.000 274 7881.32 901.10 53893.83 88888.00 2017-10-01 16:10:11.000 274 7881.28 901.08 53893.82 88888.00 2017-10-01 16:10:12.000 274 7881.25 901.05 53893.79 88888.00 2017-10-01 16:10:13.000 274 7881.20 901.02 53893.75 88888.00 2017-10-01 16:10:14.000 274 7881.16 900.98 53893.72 88888.00 2017-10-01 16:10:15.000 274 7881.13 900.95 53893.70 88888.00 2017-10-01 16:10:16.000 274 7881.08 900.95 53893.68 88888.00 2017-10-01 16:10:17.000 274 7881.04 900.95 53893.64 88888.00 2017-10-01 16:10:18.000 274 7880.99 900.93 53893.58 88888.00 2017-10-01 16:10:19.000 274 7880.94 900.91 53893.55 88888.00 2017-10-01 16:10:20.000 274 7880.89 900.89 53893.52 88888.00 2017-10-01 16:10:21.000 274 7880.84 900.87 53893.48 88888.00 2017-10-01 16:10:22.000 274 7880.79 900.84 53893.43 88888.00 2017-10-01 16:10:23.000 274 7880.73 900.81 53893.38 88888.00 2017-10-01 16:10:24.000 274 7880.66 900.79 53893.33 88888.00 2017-10-01 16:10:25.000 274 7880.59 900.78 53893.28 88888.00 2017-10-01 16:10:26.000 274 7880.53 900.78 53893.22 88888.00 2017-10-01 16:10:27.000 274 7880.45 900.78 53893.15 88888.00 2017-10-01 16:10:28.000 274 7880.37 900.78 53893.07 88888.00 2017-10-01 16:10:29.000 274 7880.29 900.79 53892.99 88888.00 2017-10-01 16:10:30.000 274 7880.21 900.80 53892.92 88888.00 2017-10-01 16:10:31.000 274 7880.14 900.80 53892.85 88888.00 2017-10-01 16:10:32.000 274 7880.07 900.80 53892.79 88888.00 2017-10-01 16:10:33.000 274 7880.02 900.80 53892.74 88888.00 2017-10-01 16:10:34.000 274 7879.99 900.81 53892.70 88888.00 2017-10-01 16:10:35.000 274 7879.95 900.81 53892.67 88888.00 2017-10-01 16:10:36.000 274 7879.91 900.84 53892.64 88888.00 2017-10-01 16:10:37.000 274 7879.89 900.88 53892.61 88888.00 2017-10-01 16:10:38.000 274 7879.86 900.91 53892.57 88888.00 2017-10-01 16:10:39.000 274 7879.82 900.94 53892.53 88888.00 2017-10-01 16:10:40.000 274 7879.79 900.99 53892.49 88888.00 2017-10-01 16:10:41.000 274 7879.76 901.05 53892.45 88888.00 2017-10-01 16:10:42.000 274 7879.74 901.11 53892.39 88888.00 2017-10-01 16:10:43.000 274 7879.71 901.19 53892.35 88888.00 2017-10-01 16:10:44.000 274 7879.66 901.29 53892.32 88888.00 2017-10-01 16:10:45.000 274 7879.66 901.38 53892.30 88888.00 2017-10-01 16:10:46.000 274 7879.67 901.44 53892.27 88888.00 2017-10-01 16:10:47.000 274 7879.67 901.50 53892.25 88888.00 2017-10-01 16:10:48.000 274 7879.69 901.56 53892.24 88888.00 2017-10-01 16:10:49.000 274 7879.71 901.62 53892.23 88888.00 2017-10-01 16:10:50.000 274 7879.73 901.68 53892.23 88888.00 2017-10-01 16:10:51.000 274 7879.77 901.75 53892.23 88888.00 2017-10-01 16:10:52.000 274 7879.82 901.83 53892.24 88888.00 2017-10-01 16:10:53.000 274 7879.86 901.89 53892.24 88888.00 2017-10-01 16:10:54.000 274 7879.92 901.94 53892.27 88888.00 2017-10-01 16:10:55.000 274 7879.97 901.99 53892.29 88888.00 2017-10-01 16:10:56.000 274 7880.01 902.04 53892.30 88888.00 2017-10-01 16:10:57.000 274 7880.06 902.09 53892.30 88888.00 2017-10-01 16:10:58.000 274 7880.08 902.15 53892.29 88888.00 2017-10-01 16:10:59.000 274 7880.09 902.19 53892.27 88888.00 2017-10-01 16:11:00.000 274 7880.11 902.22 53892.25 88888.00 2017-10-01 16:11:01.000 274 7880.13 902.26 53892.23 88888.00 2017-10-01 16:11:02.000 274 7880.14 902.31 53892.22 88888.00 2017-10-01 16:11:03.000 274 7880.14 902.35 53892.20 88888.00 2017-10-01 16:11:04.000 274 7880.14 902.38 53892.18 88888.00 2017-10-01 16:11:05.000 274 7880.15 902.41 53892.17 88888.00 2017-10-01 16:11:06.000 274 7880.15 902.44 53892.15 88888.00 2017-10-01 16:11:07.000 274 7880.15 902.46 53892.12 88888.00 2017-10-01 16:11:08.000 274 7880.16 902.47 53892.11 88888.00 2017-10-01 16:11:09.000 274 7880.17 902.49 53892.12 88888.00 2017-10-01 16:11:10.000 274 7880.19 902.52 53892.11 88888.00 2017-10-01 16:11:11.000 274 7880.20 902.52 53892.11 88888.00 2017-10-01 16:11:12.000 274 7880.21 902.53 53892.11 88888.00 2017-10-01 16:11:13.000 274 7880.23 902.54 53892.11 88888.00 2017-10-01 16:11:14.000 274 7880.24 902.54 53892.11 88888.00 2017-10-01 16:11:15.000 274 7880.23 902.53 53892.11 88888.00 2017-10-01 16:11:16.000 274 7880.20 902.53 53892.09 88888.00 2017-10-01 16:11:17.000 274 7880.17 902.51 53892.06 88888.00 2017-10-01 16:11:18.000 274 7880.13 902.48 53892.04 88888.00 2017-10-01 16:11:19.000 274 7880.10 902.46 53892.02 88888.00 2017-10-01 16:11:20.000 274 7880.07 902.43 53891.98 88888.00 2017-10-01 16:11:21.000 274 7880.03 902.39 53891.96 88888.00 2017-10-01 16:11:22.000 274 7879.99 902.34 53891.95 88888.00 2017-10-01 16:11:23.000 274 7879.96 902.27 53891.93 88888.00 2017-10-01 16:11:24.000 274 7879.90 902.19 53891.89 88888.00 2017-10-01 16:11:25.000 274 7879.84 902.10 53891.86 88888.00 2017-10-01 16:11:26.000 274 7879.78 902.01 53891.82 88888.00 2017-10-01 16:11:27.000 274 7879.71 901.93 53891.79 88888.00 2017-10-01 16:11:28.000 274 7879.66 901.85 53891.77 88888.00 2017-10-01 16:11:29.000 274 7879.63 901.77 53891.75 88888.00 2017-10-01 16:11:30.000 274 7879.58 901.67 53891.74 88888.00 2017-10-01 16:11:31.000 274 7879.52 901.55 53891.72 88888.00 2017-10-01 16:11:32.000 274 7879.44 901.43 53891.68 88888.00 2017-10-01 16:11:33.000 274 7879.37 901.31 53891.62 88888.00 2017-10-01 16:11:34.000 274 7879.29 901.19 53891.58 88888.00 2017-10-01 16:11:35.000 274 7879.19 901.04 53891.53 88888.00 2017-10-01 16:11:36.000 274 7879.09 900.88 53891.49 88888.00 2017-10-01 16:11:37.000 274 7879.01 900.75 53891.46 88888.00 2017-10-01 16:11:38.000 274 7878.93 900.63 53891.42 88888.00 2017-10-01 16:11:39.000 274 7878.86 900.51 53891.37 88888.00 2017-10-01 16:11:40.000 274 7878.78 900.37 53891.33 88888.00 2017-10-01 16:11:41.000 274 7878.68 900.24 53891.29 88888.00 2017-10-01 16:11:42.000 274 7878.60 900.13 53891.24 88888.00 2017-10-01 16:11:43.000 274 7878.52 900.02 53891.20 88888.00 2017-10-01 16:11:44.000 274 7878.45 899.91 53891.16 88888.00 2017-10-01 16:11:45.000 274 7878.37 899.81 53891.13 88888.00 2017-10-01 16:11:46.000 274 7878.29 899.71 53891.09 88888.00 2017-10-01 16:11:47.000 274 7878.23 899.58 53891.04 88888.00 2017-10-01 16:11:48.000 274 7878.16 899.47 53891.02 88888.00 2017-10-01 16:11:49.000 274 7878.09 899.35 53891.03 88888.00 2017-10-01 16:11:50.000 274 7878.04 899.22 53891.03 88888.00 2017-10-01 16:11:51.000 274 7878.02 899.10 53891.03 88888.00 2017-10-01 16:11:52.000 274 7877.99 898.99 53891.03 88888.00 2017-10-01 16:11:53.000 274 7877.97 898.87 53891.02 88888.00 2017-10-01 16:11:54.000 274 7877.97 898.77 53891.04 88888.00 2017-10-01 16:11:55.000 274 7877.98 898.69 53891.07 88888.00 2017-10-01 16:11:56.000 274 7877.99 898.60 53891.10 88888.00 2017-10-01 16:11:57.000 274 7878.02 898.50 53891.13 88888.00 2017-10-01 16:11:58.000 274 7878.05 898.41 53891.17 88888.00 2017-10-01 16:11:59.000 274 7878.06 898.33 53891.20 88888.00 2017-10-01 16:12:00.000 274 7878.08 898.25 53891.20 88888.00 2017-10-01 16:12:01.000 274 7878.09 898.16 53891.21 88888.00 2017-10-01 16:12:02.000 274 7878.08 898.08 53891.22 88888.00 2017-10-01 16:12:03.000 274 7878.08 897.99 53891.21 88888.00 2017-10-01 16:12:04.000 274 7878.08 897.89 53891.21 88888.00 2017-10-01 16:12:05.000 274 7878.06 897.81 53891.21 88888.00 2017-10-01 16:12:06.000 274 7878.02 897.73 53891.18 88888.00 2017-10-01 16:12:07.000 274 7877.98 897.65 53891.15 88888.00 2017-10-01 16:12:08.000 274 7877.92 897.57 53891.11 88888.00 2017-10-01 16:12:09.000 274 7877.85 897.49 53891.04 88888.00 2017-10-01 16:12:10.000 274 7877.77 897.42 53890.95 88888.00 2017-10-01 16:12:11.000 274 7877.67 897.36 53890.88 88888.00 2017-10-01 16:12:12.000 274 7877.58 897.29 53890.80 88888.00 2017-10-01 16:12:13.000 274 7877.47 897.22 53890.71 88888.00 2017-10-01 16:12:14.000 274 7877.34 897.18 53890.61 88888.00 2017-10-01 16:12:15.000 274 7877.24 897.14 53890.52 88888.00 2017-10-01 16:12:16.000 274 7877.13 897.12 53890.43 88888.00 2017-10-01 16:12:17.000 274 7877.02 897.10 53890.34 88888.00 2017-10-01 16:12:18.000 274 7876.92 897.08 53890.26 88888.00 2017-10-01 16:12:19.000 274 7876.83 897.06 53890.18 88888.00 2017-10-01 16:12:20.000 274 7876.74 897.04 53890.11 88888.00 2017-10-01 16:12:21.000 274 7876.67 897.01 53890.04 88888.00 2017-10-01 16:12:22.000 274 7876.61 896.99 53889.98 88888.00 2017-10-01 16:12:23.000 274 7876.54 896.99 53889.93 88888.00 2017-10-01 16:12:24.000 274 7876.49 896.99 53889.89 88888.00 2017-10-01 16:12:25.000 274 7876.45 896.96 53889.87 88888.00 2017-10-01 16:12:26.000 274 7876.42 896.93 53889.85 88888.00 2017-10-01 16:12:27.000 274 7876.41 896.91 53889.81 88888.00 2017-10-01 16:12:28.000 274 7876.39 896.87 53889.79 88888.00 2017-10-01 16:12:29.000 274 7876.38 896.83 53889.80 88888.00 2017-10-01 16:12:30.000 274 7876.38 896.80 53889.80 88888.00 2017-10-01 16:12:31.000 274 7876.39 896.77 53889.80 88888.00 2017-10-01 16:12:32.000 274 7876.39 896.75 53889.79 88888.00 2017-10-01 16:12:33.000 274 7876.40 896.75 53889.79 88888.00 2017-10-01 16:12:34.000 274 7876.42 896.74 53889.79 88888.00 2017-10-01 16:12:35.000 274 7876.42 896.72 53889.78 88888.00 2017-10-01 16:12:36.000 274 7876.44 896.71 53889.77 88888.00 2017-10-01 16:12:37.000 274 7876.45 896.69 53889.79 88888.00 2017-10-01 16:12:38.000 274 7876.47 896.68 53889.80 88888.00 2017-10-01 16:12:39.000 274 7876.51 896.68 53889.82 88888.00 2017-10-01 16:12:40.000 274 7876.54 896.68 53889.84 88888.00 2017-10-01 16:12:41.000 274 7876.58 896.70 53889.86 88888.00 2017-10-01 16:12:42.000 274 7876.65 896.73 53889.90 88888.00 2017-10-01 16:12:43.000 274 7876.71 896.74 53889.93 88888.00 2017-10-01 16:12:44.000 274 7876.75 896.75 53889.96 88888.00 2017-10-01 16:12:45.000 274 7876.81 896.75 53890.00 88888.00 2017-10-01 16:12:46.000 274 7876.87 896.75 53890.04 88888.00 2017-10-01 16:12:47.000 274 7876.95 896.76 53890.07 88888.00 2017-10-01 16:12:48.000 274 7877.03 896.76 53890.12 88888.00 2017-10-01 16:12:49.000 274 7877.09 896.74 53890.18 88888.00 2017-10-01 16:12:50.000 274 7877.16 896.73 53890.22 88888.00 2017-10-01 16:12:51.000 274 7877.23 896.73 53890.27 88888.00 2017-10-01 16:12:52.000 274 7877.30 896.70 53890.32 88888.00 2017-10-01 16:12:53.000 274 7877.37 896.67 53890.37 88888.00 2017-10-01 16:12:54.000 274 7877.42 896.65 53890.39 88888.00 2017-10-01 16:12:55.000 274 7877.48 896.62 53890.42 88888.00 2017-10-01 16:12:56.000 274 7877.53 896.59 53890.46 88888.00 2017-10-01 16:12:57.000 274 7877.57 896.55 53890.48 88888.00 2017-10-01 16:12:58.000 274 7877.60 896.51 53890.50 88888.00 2017-10-01 16:12:59.000 274 7877.61 896.44 53890.50 88888.00 2017-10-01 16:13:00.000 274 7877.62 896.37 53890.50 88888.00 2017-10-01 16:13:01.000 274 7877.62 896.30 53890.48 88888.00 2017-10-01 16:13:02.000 274 7877.62 896.24 53890.47 88888.00 2017-10-01 16:13:03.000 274 7877.61 896.20 53890.46 88888.00 2017-10-01 16:13:04.000 274 7877.60 896.13 53890.45 88888.00 2017-10-01 16:13:05.000 274 7877.58 896.07 53890.43 88888.00 2017-10-01 16:13:06.000 274 7877.58 896.04 53890.41 88888.00 2017-10-01 16:13:07.000 274 7877.61 896.01 53890.42 88888.00 2017-10-01 16:13:08.000 274 7877.63 895.96 53890.44 88888.00 2017-10-01 16:13:09.000 274 7877.65 895.91 53890.47 88888.00 2017-10-01 16:13:10.000 274 7877.67 895.86 53890.48 88888.00 2017-10-01 16:13:11.000 274 7877.71 895.82 53890.50 88888.00 2017-10-01 16:13:12.000 274 7877.76 895.78 53890.54 88888.00 2017-10-01 16:13:13.000 274 7877.80 895.75 53890.57 88888.00 2017-10-01 16:13:14.000 274 7877.84 895.69 53890.59 88888.00 2017-10-01 16:13:15.000 274 7877.89 895.64 53890.64 88888.00 2017-10-01 16:13:16.000 274 7877.94 895.60 53890.68 88888.00 2017-10-01 16:13:17.000 274 7878.00 895.55 53890.71 88888.00 2017-10-01 16:13:18.000 274 7878.05 895.52 53890.74 88888.00 2017-10-01 16:13:19.000 274 7878.10 895.49 53890.77 88888.00 2017-10-01 16:13:20.000 274 7878.14 895.44 53890.79 88888.00 2017-10-01 16:13:21.000 274 7878.18 895.40 53890.80 88888.00 2017-10-01 16:13:22.000 274 7878.21 895.38 53890.81 88888.00 2017-10-01 16:13:23.000 274 7878.23 895.37 53890.82 88888.00 2017-10-01 16:13:24.000 274 7878.25 895.36 53890.81 88888.00 2017-10-01 16:13:25.000 274 7878.27 895.33 53890.80 88888.00 2017-10-01 16:13:26.000 274 7878.28 895.29 53890.80 88888.00 2017-10-01 16:13:27.000 274 7878.25 895.27 53890.77 88888.00 2017-10-01 16:13:28.000 274 7878.23 895.25 53890.74 88888.00 2017-10-01 16:13:29.000 274 7878.20 895.22 53890.70 88888.00 2017-10-01 16:13:30.000 274 7878.16 895.20 53890.65 88888.00 2017-10-01 16:13:31.000 274 7878.10 895.16 53890.61 88888.00 2017-10-01 16:13:32.000 274 7878.05 895.12 53890.56 88888.00 2017-10-01 16:13:33.000 274 7878.00 895.08 53890.52 88888.00 2017-10-01 16:13:34.000 274 7877.95 895.04 53890.48 88888.00 2017-10-01 16:13:35.000 274 7877.90 895.00 53890.44 88888.00 2017-10-01 16:13:36.000 274 7877.86 894.98 53890.41 88888.00 2017-10-01 16:13:37.000 274 7877.83 894.97 53890.39 88888.00 2017-10-01 16:13:38.000 274 7877.80 894.95 53890.35 88888.00 2017-10-01 16:13:39.000 274 7877.76 894.92 53890.32 88888.00 2017-10-01 16:13:40.000 274 7877.72 894.89 53890.31 88888.00 2017-10-01 16:13:41.000 274 7877.68 894.85 53890.28 88888.00 2017-10-01 16:13:42.000 274 7877.62 894.79 53890.23 88888.00 2017-10-01 16:13:43.000 274 7877.55 894.73 53890.18 88888.00 2017-10-01 16:13:44.000 274 7877.47 894.69 53890.12 88888.00 2017-10-01 16:13:45.000 274 7877.40 894.64 53890.07 88888.00 2017-10-01 16:13:46.000 274 7877.32 894.58 53890.01 88888.00 2017-10-01 16:13:47.000 274 7877.24 894.54 53889.96 88888.00 2017-10-01 16:13:48.000 274 7877.18 894.50 53889.91 88888.00 2017-10-01 16:13:49.000 274 7877.10 894.46 53889.86 88888.00 2017-10-01 16:13:50.000 274 7877.01 894.41 53889.78 88888.00 2017-10-01 16:13:51.000 274 7876.92 894.38 53889.71 88888.00 2017-10-01 16:13:52.000 274 7876.83 894.38 53889.66 88888.00 2017-10-01 16:13:53.000 274 7876.73 894.39 53889.61 88888.00 2017-10-01 16:13:54.000 274 7876.63 894.37 53889.53 88888.00 2017-10-01 16:13:55.000 274 7876.52 894.36 53889.45 88888.00 2017-10-01 16:13:56.000 274 7876.41 894.37 53889.37 88888.00 2017-10-01 16:13:57.000 274 7876.30 894.39 53889.28 88888.00 2017-10-01 16:13:58.000 274 7876.21 894.43 53889.20 88888.00 2017-10-01 16:13:59.000 274 7876.12 894.48 53889.13 88888.00 2017-10-01 16:14:00.000 274 7876.03 894.53 53889.06 88888.00 2017-10-01 16:14:01.000 274 7875.92 894.58 53888.98 88888.00 2017-10-01 16:14:02.000 274 7875.81 894.64 53888.90 88888.00 2017-10-01 16:14:03.000 274 7875.72 894.72 53888.83 88888.00 2017-10-01 16:14:04.000 274 7875.64 894.79 53888.76 88888.00 2017-10-01 16:14:05.000 274 7875.56 894.86 53888.70 88888.00 2017-10-01 16:14:06.000 274 7875.48 894.93 53888.64 88888.00 2017-10-01 16:14:07.000 274 7875.43 895.00 53888.61 88888.00 2017-10-01 16:14:08.000 274 7875.39 895.08 53888.58 88888.00 2017-10-01 16:14:09.000 274 7875.35 895.18 53888.55 88888.00 2017-10-01 16:14:10.000 274 7875.33 895.27 53888.53 88888.00 2017-10-01 16:14:11.000 274 7875.32 895.38 53888.53 88888.00 2017-10-01 16:14:12.000 274 7875.31 895.51 53888.53 88888.00 2017-10-01 16:14:13.000 274 7875.31 895.64 53888.53 88888.00 2017-10-01 16:14:14.000 274 7875.31 895.76 53888.52 88888.00 2017-10-01 16:14:15.000 274 7875.31 895.88 53888.51 88888.00 2017-10-01 16:14:16.000 274 7875.31 896.01 53888.50 88888.00 2017-10-01 16:14:17.000 274 7875.30 896.14 53888.46 88888.00 2017-10-01 16:14:18.000 274 7875.28 896.27 53888.42 88888.00 2017-10-01 16:14:19.000 274 7875.25 896.40 53888.39 88888.00 2017-10-01 16:14:20.000 274 7875.23 896.52 53888.37 88888.00 2017-10-01 16:14:21.000 274 7875.21 896.62 53888.34 88888.00 2017-10-01 16:14:22.000 274 7875.19 896.72 53888.33 88888.00 2017-10-01 16:14:23.000 274 7875.20 896.84 53888.34 88888.00 2017-10-01 16:14:24.000 274 7875.23 896.96 53888.37 88888.00 2017-10-01 16:14:25.000 274 7875.27 897.05 53888.41 88888.00 2017-10-01 16:14:26.000 274 7875.33 897.16 53888.47 88888.00 2017-10-01 16:14:27.000 274 7875.41 897.27 53888.54 88888.00 2017-10-01 16:14:28.000 274 7875.49 897.38 53888.58 88888.00 2017-10-01 16:14:29.000 274 7875.57 897.50 53888.64 88888.00 2017-10-01 16:14:30.000 274 7875.67 897.63 53888.72 88888.00 2017-10-01 16:14:31.000 274 7875.76 897.75 53888.79 88888.00 2017-10-01 16:14:32.000 274 7875.88 897.88 53888.86 88888.00 2017-10-01 16:14:33.000 274 7875.99 897.99 53888.95 88888.00 2017-10-01 16:14:34.000 274 7876.11 898.09 53889.02 88888.00 2017-10-01 16:14:35.000 274 7876.24 898.21 53889.10 88888.00 2017-10-01 16:14:36.000 274 7876.35 898.32 53889.18 88888.00 2017-10-01 16:14:37.000 274 7876.46 898.45 53889.25 88888.00 2017-10-01 16:14:38.000 274 7876.57 898.57 53889.32 88888.00 2017-10-01 16:14:39.000 274 7876.67 898.69 53889.38 88888.00 2017-10-01 16:14:40.000 274 7876.75 898.79 53889.42 88888.00 2017-10-01 16:14:41.000 274 7876.83 898.86 53889.46 88888.00 2017-10-01 16:14:42.000 274 7876.88 898.92 53889.50 88888.00 2017-10-01 16:14:43.000 274 7876.93 898.97 53889.53 88888.00 2017-10-01 16:14:44.000 274 7876.98 899.02 53889.55 88888.00 2017-10-01 16:14:45.000 274 7877.03 899.07 53889.57 88888.00 2017-10-01 16:14:46.000 274 7877.09 899.12 53889.61 88888.00 2017-10-01 16:14:47.000 274 7877.14 899.17 53889.64 88888.00 2017-10-01 16:14:48.000 274 7877.18 899.22 53889.65 88888.00 2017-10-01 16:14:49.000 274 7877.22 899.29 53889.66 88888.00 2017-10-01 16:14:50.000 274 7877.24 899.36 53889.67 88888.00 2017-10-01 16:14:51.000 274 7877.26 899.42 53889.66 88888.00 2017-10-01 16:14:52.000 274 7877.28 899.47 53889.67 88888.00 2017-10-01 16:14:53.000 274 7877.28 899.52 53889.66 88888.00 2017-10-01 16:14:54.000 274 7877.27 899.57 53889.62 88888.00 2017-10-01 16:14:55.000 274 7877.25 899.64 53889.60 88888.00 2017-10-01 16:14:56.000 274 7877.22 899.70 53889.57 88888.00 2017-10-01 16:14:57.000 274 7877.17 899.73 53889.54 88888.00 2017-10-01 16:14:58.000 274 7877.11 899.75 53889.50 88888.00 2017-10-01 16:14:59.000 274 7877.06 899.75 53889.46 88888.00 2017-10-01 16:15:00.000 274 7876.99 899.73 53889.42 88888.00 2017-10-01 16:15:01.000 274 7876.90 899.71 53889.37 88888.00 2017-10-01 16:15:02.000 274 7876.82 899.67 53889.32 88888.00 2017-10-01 16:15:03.000 274 7876.73 899.61 53889.27 88888.00 2017-10-01 16:15:04.000 274 7876.62 899.54 53889.21 88888.00 2017-10-01 16:15:05.000 274 7876.49 899.43 53889.16 88888.00 2017-10-01 16:15:06.000 274 7876.37 899.32 53889.12 88888.00 2017-10-01 16:15:07.000 274 7876.24 899.24 53889.07 88888.00 2017-10-01 16:15:08.000 274 7876.11 899.16 53888.99 88888.00 2017-10-01 16:15:09.000 274 7875.95 899.06 53888.90 88888.00 2017-10-01 16:15:10.000 274 7875.79 898.95 53888.83 88888.00 2017-10-01 16:15:11.000 274 7875.64 898.82 53888.76 88888.00 2017-10-01 16:15:12.000 274 7875.49 898.67 53888.70 88888.00 2017-10-01 16:15:13.000 274 7875.34 898.53 53888.64 88888.00 2017-10-01 16:15:14.000 274 7875.19 898.38 53888.59 88888.00 2017-10-01 16:15:15.000 274 7875.04 898.24 53888.53 88888.00 2017-10-01 16:15:16.000 274 7874.90 898.12 53888.48 88888.00 2017-10-01 16:15:17.000 274 7874.76 898.01 53888.43 88888.00 2017-10-01 16:15:18.000 274 7874.61 897.87 53888.37 88888.00 2017-10-01 16:15:19.000 274 7874.44 897.74 53888.31 88888.00 2017-10-01 16:15:20.000 274 7874.30 897.61 53888.25 88888.00 2017-10-01 16:15:21.000 274 7874.17 897.46 53888.18 88888.00 2017-10-01 16:15:22.000 274 7874.02 897.31 53888.11 88888.00 2017-10-01 16:15:23.000 274 7873.85 897.17 53888.05 88888.00 2017-10-01 16:15:24.000 274 7873.70 897.04 53887.98 88888.00 2017-10-01 16:15:25.000 274 7873.55 896.92 53887.91 88888.00 2017-10-01 16:15:26.000 274 7873.40 896.79 53887.84 88888.00 2017-10-01 16:15:27.000 274 7873.25 896.66 53887.78 88888.00 2017-10-01 16:15:28.000 274 7873.09 896.53 53887.71 88888.00 2017-10-01 16:15:29.000 274 7872.93 896.41 53887.64 88888.00 2017-10-01 16:15:30.000 274 7872.79 896.29 53887.59 88888.00 2017-10-01 16:15:31.000 274 7872.65 896.16 53887.54 88888.00 2017-10-01 16:15:32.000 274 7872.52 896.05 53887.48 88888.00 2017-10-01 16:15:33.000 274 7872.39 895.95 53887.42 88888.00 2017-10-01 16:15:34.000 274 7872.26 895.85 53887.38 88888.00 2017-10-01 16:15:35.000 274 7872.15 895.76 53887.34 88888.00 2017-10-01 16:15:36.000 274 7872.05 895.70 53887.30 88888.00 2017-10-01 16:15:37.000 274 7871.96 895.63 53887.28 88888.00 2017-10-01 16:15:38.000 274 7871.89 895.56 53887.27 88888.00 2017-10-01 16:15:39.000 274 7871.83 895.51 53887.27 88888.00 2017-10-01 16:15:40.000 274 7871.80 895.46 53887.29 88888.00 2017-10-01 16:15:41.000 274 7871.78 895.40 53887.31 88888.00 2017-10-01 16:15:42.000 274 7871.78 895.38 53887.33 88888.00 2017-10-01 16:15:43.000 274 7871.79 895.38 53887.36 88888.00 2017-10-01 16:15:44.000 274 7871.80 895.37 53887.40 88888.00 2017-10-01 16:15:45.000 274 7871.83 895.36 53887.43 88888.00 2017-10-01 16:15:46.000 274 7871.87 895.39 53887.46 88888.00 2017-10-01 16:15:47.000 274 7871.89 895.44 53887.49 88888.00 2017-10-01 16:15:48.000 274 7871.92 895.49 53887.53 88888.00 2017-10-01 16:15:49.000 274 7871.96 895.54 53887.56 88888.00 2017-10-01 16:15:50.000 274 7872.00 895.59 53887.59 88888.00 2017-10-01 16:15:51.000 274 7872.04 895.63 53887.61 88888.00 2017-10-01 16:15:52.000 274 7872.07 895.66 53887.64 88888.00 2017-10-01 16:15:53.000 274 7872.09 895.69 53887.68 88888.00 2017-10-01 16:15:54.000 274 7872.12 895.70 53887.72 88888.00 2017-10-01 16:15:55.000 274 7872.16 895.71 53887.76 88888.00 2017-10-01 16:15:56.000 274 7872.21 895.70 53887.80 88888.00 2017-10-01 16:15:57.000 274 7872.26 895.68 53887.87 88888.00 2017-10-01 16:15:58.000 274 7872.33 895.66 53887.93 88888.00 2017-10-01 16:15:59.000 274 7872.41 895.65 53887.99 88888.00 2017-10-01 16:16:00.000 274 7872.50 895.63 53888.06 88888.00 2017-10-01 16:16:01.000 274 7872.58 895.61 53888.14 88888.00 2017-10-01 16:16:02.000 274 7872.68 895.61 53888.22 88888.00 2017-10-01 16:16:03.000 274 7872.79 895.62 53888.30 88888.00 2017-10-01 16:16:04.000 274 7872.91 895.63 53888.38 88888.00 2017-10-01 16:16:05.000 274 7873.03 895.62 53888.48 88888.00 2017-10-01 16:16:06.000 274 7873.14 895.60 53888.58 88888.00 2017-10-01 16:16:07.000 274 7873.26 895.58 53888.68 88888.00 2017-10-01 16:16:08.000 274 7873.39 895.56 53888.77 88888.00 2017-10-01 16:16:09.000 274 7873.52 895.52 53888.86 88888.00 2017-10-01 16:16:10.000 274 7873.64 895.47 53888.96 88888.00 2017-10-01 16:16:11.000 274 7873.78 895.41 53889.07 88888.00 2017-10-01 16:16:12.000 274 7873.92 895.37 53889.17 88888.00 2017-10-01 16:16:13.000 274 7874.03 895.30 53889.26 88888.00 2017-10-01 16:16:14.000 274 7874.14 895.21 53889.35 88888.00 2017-10-01 16:16:15.000 274 7874.24 895.14 53889.43 88888.00 2017-10-01 16:16:16.000 274 7874.33 895.09 53889.49 88888.00 2017-10-01 16:16:17.000 274 7874.42 895.04 53889.55 88888.00 2017-10-01 16:16:18.000 274 7874.50 895.01 53889.59 88888.00 2017-10-01 16:16:19.000 274 7874.56 894.97 53889.61 88888.00 2017-10-01 16:16:20.000 274 7874.58 894.90 53889.61 88888.00 2017-10-01 16:16:21.000 274 7874.58 894.85 53889.59 88888.00 2017-10-01 16:16:22.000 274 7874.57 894.80 53889.57 88888.00 2017-10-01 16:16:23.000 274 7874.56 894.74 53889.55 88888.00 2017-10-01 16:16:24.000 274 7874.53 894.67 53889.53 88888.00 2017-10-01 16:16:25.000 274 7874.49 894.60 53889.50 88888.00 2017-10-01 16:16:26.000 274 7874.46 894.53 53889.47 88888.00 2017-10-01 16:16:27.000 274 7874.43 894.46 53889.44 88888.00 2017-10-01 16:16:28.000 274 7874.40 894.39 53889.42 88888.00 2017-10-01 16:16:29.000 274 7874.35 894.33 53889.39 88888.00 2017-10-01 16:16:30.000 274 7874.30 894.27 53889.37 88888.00 2017-10-01 16:16:31.000 274 7874.25 894.20 53889.33 88888.00 2017-10-01 16:16:32.000 274 7874.19 894.15 53889.29 88888.00 2017-10-01 16:16:33.000 274 7874.11 894.09 53889.24 88888.00 2017-10-01 16:16:34.000 274 7874.04 894.04 53889.21 88888.00 2017-10-01 16:16:35.000 274 7873.96 893.98 53889.16 88888.00 2017-10-01 16:16:36.000 274 7873.87 893.90 53889.09 88888.00 2017-10-01 16:16:37.000 274 7873.76 893.82 53889.00 88888.00 2017-10-01 16:16:38.000 274 7873.65 893.75 53888.93 88888.00 2017-10-01 16:16:39.000 274 7873.52 893.68 53888.87 88888.00 2017-10-01 16:16:40.000 274 7873.40 893.59 53888.79 88888.00 2017-10-01 16:16:41.000 274 7873.29 893.50 53888.73 88888.00 2017-10-01 16:16:42.000 274 7873.18 893.41 53888.68 88888.00 2017-10-01 16:16:43.000 274 7873.07 893.31 53888.62 88888.00 2017-10-01 16:16:44.000 274 7873.00 893.21 53888.58 88888.00 2017-10-01 16:16:45.000 274 7872.92 893.12 53888.55 88888.00 2017-10-01 16:16:46.000 274 7872.84 893.03 53888.52 88888.00 2017-10-01 16:16:47.000 274 7872.77 892.93 53888.48 88888.00 2017-10-01 16:16:48.000 274 7872.70 892.83 53888.46 88888.00 2017-10-01 16:16:49.000 274 7872.64 892.72 53888.44 88888.00 2017-10-01 16:16:50.000 274 7872.58 892.62 53888.41 88888.00 2017-10-01 16:16:51.000 274 7872.53 892.55 53888.39 88888.00 2017-10-01 16:16:52.000 274 7872.48 892.49 53888.37 88888.00 2017-10-01 16:16:53.000 274 7872.43 892.44 53888.34 88888.00 2017-10-01 16:16:54.000 274 7872.38 892.40 53888.30 88888.00 2017-10-01 16:16:55.000 274 7872.32 892.36 53888.25 88888.00 2017-10-01 16:16:56.000 274 7872.24 892.32 53888.20 88888.00 2017-10-01 16:16:57.000 274 7872.15 892.29 53888.13 88888.00 2017-10-01 16:16:58.000 274 7872.08 892.25 53888.08 88888.00 2017-10-01 16:16:59.000 274 7872.00 892.19 53888.05 88888.00 2017-10-01 16:17:00.000 274 7871.94 892.16 53888.01 88888.00 2017-10-01 16:17:01.000 274 7871.88 892.14 53887.97 88888.00 2017-10-01 16:17:02.000 274 7871.81 892.12 53887.94 88888.00 2017-10-01 16:17:03.000 274 7871.75 892.08 53887.90 88888.00 2017-10-01 16:17:04.000 274 7871.69 892.03 53887.87 88888.00 2017-10-01 16:17:05.000 274 7871.63 892.00 53887.85 88888.00 2017-10-01 16:17:06.000 274 7871.59 891.98 53887.83 88888.00 2017-10-01 16:17:07.000 274 7871.55 891.93 53887.81 88888.00 2017-10-01 16:17:08.000 274 7871.52 891.89 53887.80 88888.00 2017-10-01 16:17:09.000 274 7871.49 891.85 53887.80 88888.00 2017-10-01 16:17:10.000 274 7871.47 891.79 53887.81 88888.00 2017-10-01 16:17:11.000 274 7871.47 891.74 53887.82 88888.00 2017-10-01 16:17:12.000 274 7871.49 891.70 53887.84 88888.00 2017-10-01 16:17:13.000 274 7871.50 891.66 53887.86 88888.00 2017-10-01 16:17:14.000 274 7871.49 891.62 53887.86 88888.00 2017-10-01 16:17:15.000 274 7871.48 891.60 53887.85 88888.00 2017-10-01 16:17:16.000 274 7871.46 891.58 53887.84 88888.00 2017-10-01 16:17:17.000 274 7871.41 891.56 53887.81 88888.00 2017-10-01 16:17:18.000 274 7871.35 891.56 53887.75 88888.00 2017-10-01 16:17:19.000 274 7871.27 891.56 53887.69 88888.00 2017-10-01 16:17:20.000 274 7871.18 891.56 53887.62 88888.00 2017-10-01 16:17:21.000 274 7871.09 891.53 53887.56 88888.00 2017-10-01 16:17:22.000 274 7870.97 891.48 53887.48 88888.00 2017-10-01 16:17:23.000 274 7870.84 891.45 53887.38 88888.00 2017-10-01 16:17:24.000 274 7870.69 891.42 53887.27 88888.00 2017-10-01 16:17:25.000 274 7870.53 891.38 53887.16 88888.00 2017-10-01 16:17:26.000 274 7870.36 891.32 53887.05 88888.00 2017-10-01 16:17:27.000 274 7870.18 891.26 53886.94 88888.00 2017-10-01 16:17:28.000 274 7869.98 891.20 53886.82 88888.00 2017-10-01 16:17:29.000 274 7869.79 891.18 53886.70 88888.00 2017-10-01 16:17:30.000 274 7869.60 891.14 53886.59 88888.00 2017-10-01 16:17:31.000 274 7869.40 891.08 53886.47 88888.00 2017-10-01 16:17:32.000 274 7869.19 891.03 53886.35 88888.00 2017-10-01 16:17:33.000 274 7868.99 890.98 53886.23 88888.00 2017-10-01 16:17:34.000 274 7868.80 890.92 53886.13 88888.00 2017-10-01 16:17:35.000 274 7868.63 890.87 53886.04 88888.00 2017-10-01 16:17:36.000 274 7868.45 890.80 53885.93 88888.00 2017-10-01 16:17:37.000 274 7868.27 890.70 53885.85 88888.00 2017-10-01 16:17:38.000 274 7868.11 890.61 53885.78 88888.00 2017-10-01 16:17:39.000 274 7867.96 890.53 53885.71 88888.00 2017-10-01 16:17:40.000 274 7867.81 890.47 53885.64 88888.00 2017-10-01 16:17:41.000 274 7867.67 890.40 53885.58 88888.00 2017-10-01 16:17:42.000 274 7867.55 890.32 53885.53 88888.00 2017-10-01 16:17:43.000 274 7867.46 890.25 53885.50 88888.00 2017-10-01 16:17:44.000 274 7867.37 890.17 53885.48 88888.00 2017-10-01 16:17:45.000 274 7867.29 890.09 53885.46 88888.00 2017-10-01 16:17:46.000 274 7867.22 890.03 53885.45 88888.00 2017-10-01 16:17:47.000 274 7867.17 889.98 53885.44 88888.00 2017-10-01 16:17:48.000 274 7867.11 889.93 53885.44 88888.00 2017-10-01 16:17:49.000 274 7867.06 889.87 53885.43 88888.00 2017-10-01 16:17:50.000 274 7867.01 889.82 53885.43 88888.00 2017-10-01 16:17:51.000 274 7866.98 889.80 53885.42 88888.00 2017-10-01 16:17:52.000 274 7866.95 889.77 53885.41 88888.00 2017-10-01 16:17:53.000 274 7866.93 889.74 53885.39 88888.00 2017-10-01 16:17:54.000 274 7866.91 889.71 53885.40 88888.00 2017-10-01 16:17:55.000 274 7866.88 889.66 53885.41 88888.00 2017-10-01 16:17:56.000 274 7866.85 889.62 53885.42 88888.00 2017-10-01 16:17:57.000 274 7866.84 889.60 53885.44 88888.00 2017-10-01 16:17:58.000 274 7866.86 889.58 53885.47 88888.00 2017-10-01 16:17:59.000 274 7866.89 889.58 53885.52 88888.00 2017-10-01 16:18:00.000 274 7866.95 889.60 53885.59 88888.00 2017-10-01 16:18:01.000 274 7867.02 889.62 53885.67 88888.00 2017-10-01 16:18:02.000 274 7867.10 889.63 53885.74 88888.00 2017-10-01 16:18:03.000 274 7867.17 889.64 53885.81 88888.00 2017-10-01 16:18:04.000 274 7867.25 889.65 53885.87 88888.00 2017-10-01 16:18:05.000 274 7867.34 889.67 53885.94 88888.00 2017-10-01 16:18:06.000 274 7867.43 889.68 53886.02 88888.00 2017-10-01 16:18:07.000 274 7867.53 889.66 53886.09 88888.00 2017-10-01 16:18:08.000 274 7867.63 889.65 53886.15 88888.00 2017-10-01 16:18:09.000 274 7867.74 889.64 53886.23 88888.00 2017-10-01 16:18:10.000 274 7867.84 889.61 53886.32 88888.00 2017-10-01 16:18:11.000 274 7867.95 889.59 53886.43 88888.00 2017-10-01 16:18:12.000 274 7868.09 889.55 53886.54 88888.00 2017-10-01 16:18:13.000 274 7868.23 889.52 53886.64 88888.00 2017-10-01 16:18:14.000 274 7868.34 889.49 53886.74 88888.00 2017-10-01 16:18:15.000 274 7868.47 889.45 53886.83 88888.00 2017-10-01 16:18:16.000 274 7868.60 889.42 53886.92 88888.00 2017-10-01 16:18:17.000 274 7868.73 889.42 53887.00 88888.00 2017-10-01 16:18:18.000 274 7868.85 889.40 53887.08 88888.00 2017-10-01 16:18:19.000 274 7868.96 889.37 53887.16 88888.00 2017-10-01 16:18:20.000 274 7869.06 889.38 53887.23 88888.00 2017-10-01 16:18:21.000 274 7869.17 889.41 53887.29 88888.00 2017-10-01 16:18:22.000 274 7869.29 889.43 53887.35 88888.00 2017-10-01 16:18:23.000 274 7869.40 889.44 53887.43 88888.00 2017-10-01 16:18:24.000 274 7869.51 889.42 53887.51 88888.00 2017-10-01 16:18:25.000 274 7869.62 889.42 53887.58 88888.00 2017-10-01 16:18:26.000 274 7869.73 889.42 53887.66 88888.00 2017-10-01 16:18:27.000 274 7869.85 889.44 53887.73 88888.00 2017-10-01 16:18:28.000 274 7869.98 889.45 53887.80 88888.00 2017-10-01 16:18:29.000 274 7870.11 889.46 53887.88 88888.00 2017-10-01 16:18:30.000 274 7870.24 889.44 53887.96 88888.00 2017-10-01 16:18:31.000 274 7870.35 889.41 53888.04 88888.00 2017-10-01 16:18:32.000 274 7870.46 889.37 53888.14 88888.00 2017-10-01 16:18:33.000 274 7870.59 889.34 53888.22 88888.00 2017-10-01 16:18:34.000 274 7870.71 889.30 53888.30 88888.00 2017-10-01 16:18:35.000 274 7870.83 889.27 53888.38 88888.00 2017-10-01 16:18:36.000 274 7870.95 889.25 53888.45 88888.00 2017-10-01 16:18:37.000 274 7871.06 889.24 53888.53 88888.00 2017-10-01 16:18:38.000 274 7871.16 889.19 53888.60 88888.00 2017-10-01 16:18:39.000 274 7871.25 889.15 53888.66 88888.00 2017-10-01 16:18:40.000 274 7871.33 889.10 53888.71 88888.00 2017-10-01 16:18:41.000 274 7871.40 889.05 53888.75 88888.00 2017-10-01 16:18:42.000 274 7871.45 888.99 53888.78 88888.00 2017-10-01 16:18:43.000 274 7871.50 888.93 53888.80 88888.00 2017-10-01 16:18:44.000 274 7871.52 888.86 53888.82 88888.00 2017-10-01 16:18:45.000 274 7871.53 888.78 53888.82 88888.00 2017-10-01 16:18:46.000 274 7871.54 888.70 53888.84 88888.00 2017-10-01 16:18:47.000 274 7871.55 888.63 53888.84 88888.00 2017-10-01 16:18:48.000 274 7871.54 888.54 53888.83 88888.00 2017-10-01 16:18:49.000 274 7871.51 888.44 53888.81 88888.00 2017-10-01 16:18:50.000 274 7871.48 888.36 53888.80 88888.00 2017-10-01 16:18:51.000 274 7871.44 888.28 53888.78 88888.00 2017-10-01 16:18:52.000 274 7871.37 888.19 53888.74 88888.00 2017-10-01 16:18:53.000 274 7871.29 888.10 53888.69 88888.00 2017-10-01 16:18:54.000 274 7871.21 888.00 53888.63 88888.00 2017-10-01 16:18:55.000 274 7871.12 887.90 53888.57 88888.00 2017-10-01 16:18:56.000 274 7871.03 887.82 53888.51 88888.00 2017-10-01 16:18:57.000 274 7870.96 887.77 53888.46 88888.00 2017-10-01 16:18:58.000 274 7870.91 887.72 53888.42 88888.00 2017-10-01 16:18:59.000 274 7870.86 887.67 53888.39 88888.00 2017-10-01 16:19:00.000 274 7870.81 887.60 53888.38 88888.00 2017-10-01 16:19:01.000 274 7870.76 887.54 53888.36 88888.00 2017-10-01 16:19:02.000 274 7870.73 887.50 53888.35 88888.00 2017-10-01 16:19:03.000 274 7870.72 887.46 53888.35 88888.00 2017-10-01 16:19:04.000 274 7870.71 887.43 53888.36 88888.00 2017-10-01 16:19:05.000 274 7870.71 887.40 53888.36 88888.00 2017-10-01 16:19:06.000 274 7870.72 887.37 53888.37 88888.00 2017-10-01 16:19:07.000 274 7870.73 887.34 53888.38 88888.00 2017-10-01 16:19:08.000 274 7870.73 887.31 53888.38 88888.00 2017-10-01 16:19:09.000 274 7870.74 887.29 53888.38 88888.00 2017-10-01 16:19:10.000 274 7870.74 887.27 53888.39 88888.00 2017-10-01 16:19:11.000 274 7870.73 887.26 53888.38 88888.00 2017-10-01 16:19:12.000 274 7870.70 887.23 53888.34 88888.00 2017-10-01 16:19:13.000 274 7870.65 887.20 53888.29 88888.00 2017-10-01 16:19:14.000 274 7870.59 887.18 53888.26 88888.00 2017-10-01 16:19:15.000 274 7870.55 887.14 53888.21 88888.00 2017-10-01 16:19:16.000 274 7870.49 887.09 53888.15 88888.00 2017-10-01 16:19:17.000 274 7870.40 887.06 53888.09 88888.00 2017-10-01 16:19:18.000 274 7870.31 887.03 53888.03 88888.00 2017-10-01 16:19:19.000 274 7870.22 887.00 53887.95 88888.00 2017-10-01 16:19:20.000 274 7870.13 886.97 53887.88 88888.00 2017-10-01 16:19:21.000 274 7870.06 886.98 53887.82 88888.00 2017-10-01 16:19:22.000 274 7869.98 886.98 53887.77 88888.00 2017-10-01 16:19:23.000 274 7869.89 886.99 53887.71 88888.00 2017-10-01 16:19:24.000 274 7869.81 887.00 53887.64 88888.00 2017-10-01 16:19:25.000 274 7869.73 887.02 53887.59 88888.00 2017-10-01 16:19:26.000 274 7869.66 887.04 53887.55 88888.00 2017-10-01 16:19:27.000 274 7869.60 887.05 53887.50 88888.00 2017-10-01 16:19:28.000 274 7869.53 887.07 53887.45 88888.00 2017-10-01 16:19:29.000 274 7869.46 887.10 53887.39 88888.00 2017-10-01 16:19:30.000 274 7869.39 887.12 53887.33 88888.00 2017-10-01 16:19:31.000 274 7869.31 887.14 53887.27 88888.00 2017-10-01 16:19:32.000 274 7869.21 887.15 53887.21 88888.00 2017-10-01 16:19:33.000 274 7869.12 887.16 53887.15 88888.00 2017-10-01 16:19:34.000 274 7869.03 887.17 53887.10 88888.00 2017-10-01 16:19:35.000 274 7868.94 887.17 53887.04 88888.00 2017-10-01 16:19:36.000 274 7868.85 887.16 53886.99 88888.00 2017-10-01 16:19:37.000 274 7868.77 887.14 53886.95 88888.00 2017-10-01 16:19:38.000 274 7868.71 887.16 53886.92 88888.00 2017-10-01 16:19:39.000 274 7868.65 887.18 53886.88 88888.00 2017-10-01 16:19:40.000 274 7868.57 887.19 53886.82 88888.00 2017-10-01 16:19:41.000 274 7868.48 887.21 53886.78 88888.00 2017-10-01 16:19:42.000 274 7868.41 887.24 53886.72 88888.00 2017-10-01 16:19:43.000 274 7868.33 887.27 53886.66 88888.00 2017-10-01 16:19:44.000 274 7868.23 887.30 53886.59 88888.00 2017-10-01 16:19:45.000 274 7868.12 887.34 53886.52 88888.00 2017-10-01 16:19:46.000 274 7868.02 887.37 53886.45 88888.00 2017-10-01 16:19:47.000 274 7867.92 887.42 53886.38 88888.00 2017-10-01 16:19:48.000 274 7867.82 887.48 53886.30 88888.00 2017-10-01 16:19:49.000 274 7867.72 887.54 53886.22 88888.00 2017-10-01 16:19:50.000 274 7867.63 887.60 53886.15 88888.00 2017-10-01 16:19:51.000 274 7867.52 887.64 53886.09 88888.00 2017-10-01 16:19:52.000 274 7867.43 887.70 53886.03 88888.00 2017-10-01 16:19:53.000 274 7867.35 887.77 53885.99 88888.00 2017-10-01 16:19:54.000 274 7867.30 887.85 53885.95 88888.00 2017-10-01 16:19:55.000 274 7867.25 887.94 53885.92 88888.00 2017-10-01 16:19:56.000 274 7867.21 888.03 53885.90 88888.00 2017-10-01 16:19:57.000 274 7867.18 888.11 53885.89 88888.00 2017-10-01 16:19:58.000 274 7867.18 888.19 53885.89 88888.00 2017-10-01 16:19:59.000 274 7867.20 888.28 53885.89 88888.00 2017-10-01 16:20:00.000 274 7867.21 888.37 53885.90 88888.00 2017-10-01 16:20:01.000 274 7867.21 888.47 53885.91 88888.00 2017-10-01 16:20:02.000 274 7867.21 888.56 53885.90 88888.00 2017-10-01 16:20:03.000 274 7867.21 888.64 53885.89 88888.00 2017-10-01 16:20:04.000 274 7867.23 888.71 53885.91 88888.00 2017-10-01 16:20:05.000 274 7867.24 888.78 53885.92 88888.00 2017-10-01 16:20:06.000 274 7867.26 888.85 53885.93 88888.00 2017-10-01 16:20:07.000 274 7867.29 888.93 53885.93 88888.00 2017-10-01 16:20:08.000 274 7867.32 889.03 53885.94 88888.00 2017-10-01 16:20:09.000 274 7867.34 889.11 53885.95 88888.00 2017-10-01 16:20:10.000 274 7867.38 889.20 53885.97 88888.00 2017-10-01 16:20:11.000 274 7867.44 889.30 53886.02 88888.00 2017-10-01 16:20:12.000 274 7867.52 889.39 53886.06 88888.00 2017-10-01 16:20:13.000 274 7867.59 889.47 53886.11 88888.00 2017-10-01 16:20:14.000 274 7867.66 889.54 53886.16 88888.00 2017-10-01 16:20:15.000 274 7867.72 889.60 53886.21 88888.00 2017-10-01 16:20:16.000 274 7867.79 889.65 53886.25 88888.00 2017-10-01 16:20:17.000 274 7867.85 889.72 53886.29 88888.00 2017-10-01 16:20:18.000 274 7867.89 889.77 53886.32 88888.00 2017-10-01 16:20:19.000 274 7867.93 889.81 53886.34 88888.00 2017-10-01 16:20:20.000 274 7867.98 889.85 53886.38 88888.00 2017-10-01 16:20:21.000 274 7868.02 889.88 53886.41 88888.00 2017-10-01 16:20:22.000 274 7868.05 889.88 53886.43 88888.00 2017-10-01 16:20:23.000 274 7868.07 889.87 53886.45 88888.00 2017-10-01 16:20:24.000 274 7868.08 889.86 53886.46 88888.00 2017-10-01 16:20:25.000 274 7868.10 889.85 53886.48 88888.00 2017-10-01 16:20:26.000 274 7868.13 889.82 53886.51 88888.00 2017-10-01 16:20:27.000 274 7868.13 889.77 53886.54 88888.00 2017-10-01 16:20:28.000 274 7868.12 889.70 53886.55 88888.00 2017-10-01 16:20:29.000 274 7868.11 889.61 53886.55 88888.00 2017-10-01 16:20:30.000 274 7868.10 889.54 53886.57 88888.00 2017-10-01 16:20:31.000 274 7868.08 889.46 53886.59 88888.00 2017-10-01 16:20:32.000 274 7868.07 889.40 53886.61 88888.00 2017-10-01 16:20:33.000 274 7868.07 889.34 53886.62 88888.00 2017-10-01 16:20:34.000 274 7868.07 889.25 53886.64 88888.00 2017-10-01 16:20:35.000 274 7868.08 889.16 53886.67 88888.00 2017-10-01 16:20:36.000 274 7868.08 889.08 53886.71 88888.00 2017-10-01 16:20:37.000 274 7868.07 888.97 53886.73 88888.00 2017-10-01 16:20:38.000 274 7868.04 888.86 53886.74 88888.00 2017-10-01 16:20:39.000 274 7867.99 888.75 53886.77 88888.00 2017-10-01 16:20:40.000 274 7867.96 888.62 53886.78 88888.00 2017-10-01 16:20:41.000 274 7867.93 888.48 53886.78 88888.00 2017-10-01 16:20:42.000 274 7867.89 888.34 53886.78 88888.00 2017-10-01 16:20:43.000 274 7867.82 888.21 53886.77 88888.00 2017-10-01 16:20:44.000 274 7867.74 888.08 53886.76 88888.00 2017-10-01 16:20:45.000 274 7867.65 887.94 53886.74 88888.00 2017-10-01 16:20:46.000 274 7867.56 887.80 53886.71 88888.00 2017-10-01 16:20:47.000 274 7867.46 887.66 53886.67 88888.00 2017-10-01 16:20:48.000 274 7867.35 887.55 53886.63 88888.00 2017-10-01 16:20:49.000 274 7867.22 887.43 53886.58 88888.00 2017-10-01 16:20:50.000 274 7867.09 887.31 53886.52 88888.00 2017-10-01 16:20:51.000 274 7866.95 887.19 53886.45 88888.00 2017-10-01 16:20:52.000 274 7866.80 887.06 53886.38 88888.00 2017-10-01 16:20:53.000 274 7866.64 886.93 53886.31 88888.00 2017-10-01 16:20:54.000 274 7866.48 886.83 53886.25 88888.00 2017-10-01 16:20:55.000 274 7866.34 886.72 53886.19 88888.00 2017-10-01 16:20:56.000 274 7866.18 886.58 53886.12 88888.00 2017-10-01 16:20:57.000 274 7866.02 886.45 53886.07 88888.00 2017-10-01 16:20:58.000 274 7865.87 886.33 53886.02 88888.00 2017-10-01 16:20:59.000 274 7865.72 886.21 53885.98 88888.00 2017-10-01 16:21:00.000 274 7865.59 886.11 53885.95 88888.00 2017-10-01 16:21:01.000 274 7865.47 886.03 53885.92 88888.00 2017-10-01 16:21:02.000 274 7865.35 885.94 53885.88 88888.00 2017-10-01 16:21:03.000 274 7865.25 885.86 53885.86 88888.00 2017-10-01 16:21:04.000 274 7865.15 885.79 53885.85 88888.00 2017-10-01 16:21:05.000 274 7865.06 885.71 53885.83 88888.00 2017-10-01 16:21:06.000 274 7864.99 885.61 53885.82 88888.00 2017-10-01 16:21:07.000 274 7864.91 885.52 53885.82 88888.00 2017-10-01 16:21:08.000 274 7864.80 885.40 53885.81 88888.00 2017-10-01 16:21:09.000 274 7864.69 885.28 53885.80 88888.00 2017-10-01 16:21:10.000 274 7864.61 885.15 53885.80 88888.00 2017-10-01 16:21:11.000 274 7864.53 885.03 53885.80 88888.00 2017-10-01 16:21:12.000 274 7864.45 884.91 53885.81 88888.00 2017-10-01 16:21:13.000 274 7864.40 884.78 53885.84 88888.00 2017-10-01 16:21:14.000 274 7864.35 884.67 53885.86 88888.00 2017-10-01 16:21:15.000 274 7864.31 884.58 53885.88 88888.00 2017-10-01 16:21:16.000 274 7864.30 884.51 53885.91 88888.00 2017-10-01 16:21:17.000 274 7864.28 884.45 53885.94 88888.00 2017-10-01 16:21:18.000 274 7864.26 884.38 53885.96 88888.00 2017-10-01 16:21:19.000 274 7864.25 884.32 53885.98 88888.00 2017-10-01 16:21:20.000 274 7864.23 884.29 53886.01 88888.00 2017-10-01 16:21:21.000 274 7864.21 884.25 53886.03 88888.00 2017-10-01 16:21:22.000 274 7864.19 884.22 53886.05 88888.00 2017-10-01 16:21:23.000 274 7864.17 884.20 53886.05 88888.00 2017-10-01 16:21:24.000 274 7864.16 884.19 53886.07 88888.00 2017-10-01 16:21:25.000 274 7864.16 884.18 53886.09 88888.00 2017-10-01 16:21:26.000 274 7864.15 884.18 53886.11 88888.00 2017-10-01 16:21:27.000 274 7864.15 884.20 53886.12 88888.00 2017-10-01 16:21:28.000 274 7864.16 884.22 53886.14 88888.00 2017-10-01 16:21:29.000 274 7864.16 884.21 53886.16 88888.00 2017-10-01 16:21:30.000 274 7864.17 884.21 53886.20 88888.00 2017-10-01 16:21:31.000 274 7864.19 884.24 53886.23 88888.00 2017-10-01 16:21:32.000 274 7864.22 884.27 53886.27 88888.00 2017-10-01 16:21:33.000 274 7864.25 884.31 53886.29 88888.00 2017-10-01 16:21:34.000 274 7864.28 884.36 53886.31 88888.00 2017-10-01 16:21:35.000 274 7864.31 884.41 53886.34 88888.00 2017-10-01 16:21:36.000 274 7864.33 884.46 53886.36 88888.00 2017-10-01 16:21:37.000 274 7864.36 884.51 53886.39 88888.00 2017-10-01 16:21:38.000 274 7864.40 884.56 53886.43 88888.00 2017-10-01 16:21:39.000 274 7864.42 884.62 53886.45 88888.00 2017-10-01 16:21:40.000 274 7864.45 884.68 53886.47 88888.00 2017-10-01 16:21:41.000 274 7864.50 884.74 53886.50 88888.00 2017-10-01 16:21:42.000 274 7864.55 884.83 53886.55 88888.00 2017-10-01 16:21:43.000 274 7864.63 884.94 53886.59 88888.00 2017-10-01 16:21:44.000 274 7864.72 885.05 53886.65 88888.00 2017-10-01 16:21:45.000 274 7864.81 885.18 53886.71 88888.00 2017-10-01 16:21:46.000 274 7864.90 885.31 53886.77 88888.00 2017-10-01 16:21:47.000 274 7864.98 885.42 53886.80 88888.00 2017-10-01 16:21:48.000 274 7865.05 885.54 53886.84 88888.00 2017-10-01 16:21:49.000 274 7865.14 885.66 53886.88 88888.00 2017-10-01 16:21:50.000 274 7865.23 885.78 53886.92 88888.00 2017-10-01 16:21:51.000 274 7865.31 885.90 53886.97 88888.00 2017-10-01 16:21:52.000 274 7865.38 886.02 53887.02 88888.00 2017-10-01 16:21:53.000 274 7865.44 886.15 53887.06 88888.00 2017-10-01 16:21:54.000 274 7865.50 886.27 53887.09 88888.00 2017-10-01 16:21:55.000 274 7865.56 886.38 53887.11 88888.00 2017-10-01 16:21:56.000 274 7865.62 886.49 53887.13 88888.00 2017-10-01 16:21:57.000 274 7865.66 886.59 53887.16 88888.00 2017-10-01 16:21:58.000 274 7865.69 886.68 53887.19 88888.00 2017-10-01 16:21:59.000 274 7865.72 886.77 53887.22 88888.00 2017-10-01 16:22:00.000 274 7865.77 886.89 53887.24 88888.00 2017-10-01 16:22:01.000 274 7865.83 887.01 53887.26 88888.00 2017-10-01 16:22:02.000 274 7865.88 887.12 53887.29 88888.00 2017-10-01 16:22:03.000 274 7865.92 887.24 53887.31 88888.00 2017-10-01 16:22:04.000 274 7865.97 887.37 53887.33 88888.00 2017-10-01 16:22:05.000 274 7866.02 887.51 53887.37 88888.00 2017-10-01 16:22:06.000 274 7866.09 887.67 53887.42 88888.00 2017-10-01 16:22:07.000 274 7866.15 887.82 53887.45 88888.00 2017-10-01 16:22:08.000 274 7866.20 887.98 53887.48 88888.00 2017-10-01 16:22:09.000 274 7866.24 888.13 53887.50 88888.00 2017-10-01 16:22:10.000 274 7866.29 888.27 53887.53 88888.00 2017-10-01 16:22:11.000 274 7866.35 888.41 53887.57 88888.00 2017-10-01 16:22:12.000 274 7866.41 888.56 53887.61 88888.00 2017-10-01 16:22:13.000 274 7866.46 888.71 53887.64 88888.00 2017-10-01 16:22:14.000 274 7866.52 888.85 53887.68 88888.00 2017-10-01 16:22:15.000 274 7866.59 888.98 53887.72 88888.00 2017-10-01 16:22:16.000 274 7866.65 889.12 53887.77 88888.00 2017-10-01 16:22:17.000 274 7866.69 889.24 53887.81 88888.00 2017-10-01 16:22:18.000 274 7866.74 889.35 53887.84 88888.00 2017-10-01 16:22:19.000 274 7866.78 889.46 53887.86 88888.00 2017-10-01 16:22:20.000 274 7866.81 889.57 53887.88 88888.00 2017-10-01 16:22:21.000 274 7866.84 889.67 53887.91 88888.00 2017-10-01 16:22:22.000 274 7866.85 889.76 53887.93 88888.00 2017-10-01 16:22:23.000 274 7866.87 889.83 53887.94 88888.00 2017-10-01 16:22:24.000 274 7866.88 889.89 53887.96 88888.00 2017-10-01 16:22:25.000 274 7866.89 889.96 53887.98 88888.00 2017-10-01 16:22:26.000 274 7866.90 890.03 53887.99 88888.00 2017-10-01 16:22:27.000 274 7866.91 890.09 53888.02 88888.00 2017-10-01 16:22:28.000 274 7866.91 890.13 53888.04 88888.00 2017-10-01 16:22:29.000 274 7866.90 890.19 53888.05 88888.00 2017-10-01 16:22:30.000 274 7866.90 890.26 53888.07 88888.00 2017-10-01 16:22:31.000 274 7866.89 890.31 53888.09 88888.00 2017-10-01 16:22:32.000 274 7866.88 890.36 53888.10 88888.00 2017-10-01 16:22:33.000 274 7866.86 890.38 53888.11 88888.00 2017-10-01 16:22:34.000 274 7866.83 890.41 53888.11 88888.00 2017-10-01 16:22:35.000 274 7866.80 890.47 53888.12 88888.00 2017-10-01 16:22:36.000 274 7866.79 890.52 53888.14 88888.00 2017-10-01 16:22:37.000 274 7866.79 890.59 53888.15 88888.00 2017-10-01 16:22:38.000 274 7866.78 890.67 53888.15 88888.00 2017-10-01 16:22:39.000 274 7866.76 890.73 53888.16 88888.00 2017-10-01 16:22:40.000 274 7866.74 890.78 53888.18 88888.00 2017-10-01 16:22:41.000 274 7866.71 890.83 53888.19 88888.00 2017-10-01 16:22:42.000 274 7866.68 890.88 53888.18 88888.00 2017-10-01 16:22:43.000 274 7866.67 890.95 53888.19 88888.00 2017-10-01 16:22:44.000 274 7866.67 891.06 53888.21 88888.00 2017-10-01 16:22:45.000 274 7866.66 891.18 53888.23 88888.00 2017-10-01 16:22:46.000 274 7866.65 891.26 53888.24 88888.00 2017-10-01 16:22:47.000 274 7866.65 891.33 53888.26 88888.00 2017-10-01 16:22:48.000 274 7866.65 891.39 53888.28 88888.00 2017-10-01 16:22:49.000 274 7866.66 891.43 53888.31 88888.00 2017-10-01 16:22:50.000 274 7866.67 891.48 53888.36 88888.00 2017-10-01 16:22:51.000 274 7866.67 891.53 53888.40 88888.00 2017-10-01 16:22:52.000 274 7866.69 891.59 53888.45 88888.00 2017-10-01 16:22:53.000 274 7866.71 891.64 53888.48 88888.00 2017-10-01 16:22:54.000 274 7866.71 891.67 53888.52 88888.00 2017-10-01 16:22:55.000 274 7866.70 891.70 53888.54 88888.00 2017-10-01 16:22:56.000 274 7866.70 891.72 53888.56 88888.00 2017-10-01 16:22:57.000 274 7866.68 891.75 53888.59 88888.00 2017-10-01 16:22:58.000 274 7866.65 891.75 53888.60 88888.00 2017-10-01 16:22:59.000 274 7866.61 891.76 53888.60 88888.00 2017-10-01 16:23:00.000 274 7866.57 891.79 53888.61 88888.00 2017-10-01 16:23:01.000 274 7866.52 891.80 53888.61 88888.00 2017-10-01 16:23:02.000 274 7866.47 891.82 53888.61 88888.00 2017-10-01 16:23:03.000 274 7866.42 891.87 53888.60 88888.00 2017-10-01 16:23:04.000 274 7866.38 891.92 53888.60 88888.00 2017-10-01 16:23:05.000 274 7866.33 891.95 53888.60 88888.00 2017-10-01 16:23:06.000 274 7866.27 891.95 53888.60 88888.00 2017-10-01 16:23:07.000 274 7866.22 891.96 53888.61 88888.00 2017-10-01 16:23:08.000 274 7866.15 891.96 53888.61 88888.00 2017-10-01 16:23:09.000 274 7866.08 891.97 53888.59 88888.00 2017-10-01 16:23:10.000 274 7866.01 892.02 53888.58 88888.00 2017-10-01 16:23:11.000 274 7865.95 892.07 53888.56 88888.00 2017-10-01 16:23:12.000 274 7865.89 892.11 53888.54 88888.00 2017-10-01 16:23:13.000 274 7865.82 892.12 53888.54 88888.00 2017-10-01 16:23:14.000 274 7865.76 892.16 53888.54 88888.00 2017-10-01 16:23:15.000 274 7865.70 892.21 53888.54 88888.00 2017-10-01 16:23:16.000 274 7865.65 892.24 53888.55 88888.00 2017-10-01 16:23:17.000 274 7865.59 892.25 53888.55 88888.00 2017-10-01 16:23:18.000 274 7865.53 892.28 53888.56 88888.00 2017-10-01 16:23:19.000 274 7865.47 892.28 53888.57 88888.00 2017-10-01 16:23:20.000 274 7865.44 892.27 53888.61 88888.00 2017-10-01 16:23:21.000 274 7865.42 892.27 53888.64 88888.00 2017-10-01 16:23:22.000 274 7865.42 892.24 53888.70 88888.00 2017-10-01 16:23:23.000 274 7865.42 892.21 53888.75 88888.00 2017-10-01 16:23:24.000 274 7865.42 892.19 53888.80 88888.00 2017-10-01 16:23:25.000 274 7865.42 892.17 53888.87 88888.00 2017-10-01 16:23:26.000 274 7865.44 892.12 53888.93 88888.00 2017-10-01 16:23:27.000 274 7865.46 892.07 53888.98 88888.00 2017-10-01 16:23:28.000 274 7865.47 892.02 53889.04 88888.00 2017-10-01 16:23:29.000 274 7865.48 891.96 53889.12 88888.00 2017-10-01 16:23:30.000 274 7865.49 891.90 53889.20 88888.00 2017-10-01 16:23:31.000 274 7865.51 891.83 53889.26 88888.00 2017-10-01 16:23:32.000 274 7865.53 891.75 53889.32 88888.00 2017-10-01 16:23:33.000 274 7865.55 891.69 53889.39 88888.00 2017-10-01 16:23:34.000 274 7865.57 891.63 53889.45 88888.00 2017-10-01 16:23:35.000 274 7865.60 891.58 53889.52 88888.00 2017-10-01 16:23:36.000 274 7865.63 891.53 53889.58 88888.00 2017-10-01 16:23:37.000 274 7865.64 891.45 53889.64 88888.00 2017-10-01 16:23:38.000 274 7865.64 891.37 53889.70 88888.00 2017-10-01 16:23:39.000 274 7865.66 891.30 53889.76 88888.00 2017-10-01 16:23:40.000 274 7865.68 891.22 53889.82 88888.00 2017-10-01 16:23:41.000 274 7865.69 891.14 53889.88 88888.00 2017-10-01 16:23:42.000 274 7865.71 891.05 53889.94 88888.00 2017-10-01 16:23:43.000 274 7865.72 890.97 53890.00 88888.00 2017-10-01 16:23:44.000 274 7865.72 890.89 53890.04 88888.00 2017-10-01 16:23:45.000 274 7865.73 890.81 53890.09 88888.00 2017-10-01 16:23:46.000 274 7865.72 890.72 53890.13 88888.00 2017-10-01 16:23:47.000 274 7865.70 890.63 53890.16 88888.00 2017-10-01 16:23:48.000 274 7865.68 890.55 53890.19 88888.00 2017-10-01 16:23:49.000 274 7865.67 890.47 53890.23 88888.00 2017-10-01 16:23:50.000 274 7865.65 890.38 53890.27 88888.00 2017-10-01 16:23:51.000 274 7865.63 890.29 53890.29 88888.00 2017-10-01 16:23:52.000 274 7865.61 890.21 53890.31 88888.00 2017-10-01 16:23:53.000 274 7865.58 890.12 53890.33 88888.00 2017-10-01 16:23:54.000 274 7865.55 890.04 53890.35 88888.00 2017-10-01 16:23:55.000 274 7865.51 889.96 53890.37 88888.00 2017-10-01 16:23:56.000 274 7865.48 889.88 53890.38 88888.00 2017-10-01 16:23:57.000 274 7865.45 889.80 53890.40 88888.00 2017-10-01 16:23:58.000 274 7865.41 889.71 53890.41 88888.00 2017-10-01 16:23:59.000 274 7865.36 889.60 53890.41 88888.00 2017-10-01 16:24:00.000 274 7865.32 889.54 53890.41 88888.00 2017-10-01 16:24:01.000 274 7865.30 889.49 53890.41 88888.00 2017-10-01 16:24:02.000 274 7865.26 889.44 53890.42 88888.00 2017-10-01 16:24:03.000 274 7865.22 889.37 53890.43 88888.00 2017-10-01 16:24:04.000 274 7865.18 889.31 53890.45 88888.00 2017-10-01 16:24:05.000 274 7865.14 889.28 53890.44 88888.00 2017-10-01 16:24:06.000 274 7865.10 889.21 53890.44 88888.00 2017-10-01 16:24:07.000 274 7865.05 889.14 53890.45 88888.00 2017-10-01 16:24:08.000 274 7865.01 889.10 53890.45 88888.00 2017-10-01 16:24:09.000 274 7864.96 889.06 53890.44 88888.00 2017-10-01 16:24:10.000 274 7864.90 889.01 53890.43 88888.00 2017-10-01 16:24:11.000 274 7864.83 888.96 53890.41 88888.00 2017-10-01 16:24:12.000 274 7864.75 888.92 53890.38 88888.00 2017-10-01 16:24:13.000 274 7864.65 888.88 53890.34 88888.00 2017-10-01 16:24:14.000 274 7864.55 888.83 53890.29 88888.00 2017-10-01 16:24:15.000 274 7864.46 888.80 53890.25 88888.00 2017-10-01 16:24:16.000 274 7864.36 888.77 53890.21 88888.00 2017-10-01 16:24:17.000 274 7864.26 888.74 53890.16 88888.00 2017-10-01 16:24:18.000 274 7864.16 888.71 53890.11 88888.00 2017-10-01 16:24:19.000 274 7864.06 888.69 53890.08 88888.00 2017-10-01 16:24:20.000 274 7863.96 888.68 53890.05 88888.00 2017-10-01 16:24:21.000 274 7863.86 888.66 53890.01 88888.00 2017-10-01 16:24:22.000 274 7863.75 888.63 53889.96 88888.00 2017-10-01 16:24:23.000 274 7863.66 888.61 53889.93 88888.00 2017-10-01 16:24:24.000 274 7863.57 888.59 53889.90 88888.00 2017-10-01 16:24:25.000 274 7863.49 888.58 53889.87 88888.00 2017-10-01 16:24:26.000 274 7863.40 888.56 53889.83 88888.00 2017-10-01 16:24:27.000 274 7863.30 888.53 53889.80 88888.00 2017-10-01 16:24:28.000 274 7863.21 888.49 53889.79 88888.00 2017-10-01 16:24:29.000 274 7863.12 888.44 53889.77 88888.00 2017-10-01 16:24:30.000 274 7863.03 888.39 53889.75 88888.00 2017-10-01 16:24:31.000 274 7862.94 888.35 53889.73 88888.00 2017-10-01 16:24:32.000 274 7862.87 888.34 53889.70 88888.00 2017-10-01 16:24:33.000 274 7862.80 888.33 53889.68 88888.00 2017-10-01 16:24:34.000 274 7862.72 888.30 53889.66 88888.00 2017-10-01 16:24:35.000 274 7862.64 888.26 53889.62 88888.00 2017-10-01 16:24:36.000 274 7862.57 888.25 53889.60 88888.00 2017-10-01 16:24:37.000 274 7862.48 888.23 53889.57 88888.00 2017-10-01 16:24:38.000 274 7862.39 888.18 53889.54 88888.00 2017-10-01 16:24:39.000 274 7862.30 888.14 53889.52 88888.00 2017-10-01 16:24:40.000 274 7862.22 888.13 53889.50 88888.00 2017-10-01 16:24:41.000 274 7862.13 888.11 53889.47 88888.00 2017-10-01 16:24:42.000 274 7862.05 888.07 53889.44 88888.00 2017-10-01 16:24:43.000 274 7861.97 888.07 53889.42 88888.00 2017-10-01 16:24:44.000 274 7861.90 888.08 53889.41 88888.00 2017-10-01 16:24:45.000 274 7861.82 888.07 53889.38 88888.00 2017-10-01 16:24:46.000 274 7861.75 888.07 53889.36 88888.00 2017-10-01 16:24:47.000 274 7861.68 888.06 53889.34 88888.00 2017-10-01 16:24:48.000 274 7861.62 888.06 53889.34 88888.00 2017-10-01 16:24:49.000 274 7861.57 888.07 53889.33 88888.00 2017-10-01 16:24:50.000 274 7861.51 888.07 53889.33 88888.00 2017-10-01 16:24:51.000 274 7861.47 888.06 53889.36 88888.00 2017-10-01 16:24:52.000 274 7861.46 888.05 53889.39 88888.00 2017-10-01 16:24:53.000 274 7861.46 888.06 53889.42 88888.00 2017-10-01 16:24:54.000 274 7861.46 888.06 53889.45 88888.00 2017-10-01 16:24:55.000 274 7861.47 888.06 53889.48 88888.00 2017-10-01 16:24:56.000 274 7861.49 888.08 53889.52 88888.00 2017-10-01 16:24:57.000 274 7861.52 888.12 53889.54 88888.00 2017-10-01 16:24:58.000 274 7861.54 888.15 53889.57 88888.00 2017-10-01 16:24:59.000 274 7861.56 888.18 53889.59 88888.00 2017-10-01 16:25:00.000 274 7861.58 888.24 53889.62 88888.00 2017-10-01 16:25:01.000 274 7861.59 888.29 53889.65 88888.00 2017-10-01 16:25:02.000 274 7861.60 888.34 53889.66 88888.00 2017-10-01 16:25:03.000 274 7861.62 888.40 53889.67 88888.00 2017-10-01 16:25:04.000 274 7861.63 888.48 53889.68 88888.00 2017-10-01 16:25:05.000 274 7861.64 888.54 53889.70 88888.00 2017-10-01 16:25:06.000 274 7861.65 888.59 53889.70 88888.00 2017-10-01 16:25:07.000 274 7861.64 888.62 53889.71 88888.00 2017-10-01 16:25:08.000 274 7861.62 888.65 53889.71 88888.00 2017-10-01 16:25:09.000 274 7861.62 888.69 53889.70 88888.00 2017-10-01 16:25:10.000 274 7861.61 888.72 53889.70 88888.00 2017-10-01 16:25:11.000 274 7861.61 888.75 53889.71 88888.00 2017-10-01 16:25:12.000 274 7861.59 888.77 53889.71 88888.00 2017-10-01 16:25:13.000 274 7861.56 888.78 53889.71 88888.00 2017-10-01 16:25:14.000 274 7861.54 888.79 53889.72 88888.00 2017-10-01 16:25:15.000 274 7861.52 888.78 53889.73 88888.00 2017-10-01 16:25:16.000 274 7861.50 888.78 53889.73 88888.00 2017-10-01 16:25:17.000 274 7861.50 888.77 53889.73 88888.00 2017-10-01 16:25:18.000 274 7861.50 888.75 53889.76 88888.00 2017-10-01 16:25:19.000 274 7861.48 888.74 53889.79 88888.00 2017-10-01 16:25:20.000 274 7861.48 888.72 53889.82 88888.00 2017-10-01 16:25:21.000 274 7861.51 888.71 53889.85 88888.00 2017-10-01 16:25:22.000 274 7861.52 888.69 53889.88 88888.00 2017-10-01 16:25:23.000 274 7861.53 888.66 53889.91 88888.00 2017-10-01 16:25:24.000 274 7861.55 888.66 53889.95 88888.00 2017-10-01 16:25:25.000 274 7861.58 888.65 53890.00 88888.00 2017-10-01 16:25:26.000 274 7861.63 888.64 53890.05 88888.00 2017-10-01 16:25:27.000 274 7861.69 888.61 53890.11 88888.00 2017-10-01 16:25:28.000 274 7861.73 888.59 53890.18 88888.00 2017-10-01 16:25:29.000 274 7861.78 888.56 53890.24 88888.00 2017-10-01 16:25:30.000 274 7861.83 888.52 53890.30 88888.00 2017-10-01 16:25:31.000 274 7861.88 888.48 53890.35 88888.00 2017-10-01 16:25:32.000 274 7861.92 888.41 53890.40 88888.00 2017-10-01 16:25:33.000 274 7861.96 888.32 53890.48 88888.00 2017-10-01 16:25:34.000 274 7862.00 888.25 53890.55 88888.00 2017-10-01 16:25:35.000 274 7862.07 888.17 53890.62 88888.00 2017-10-01 16:25:36.000 274 7862.15 888.10 53890.70 88888.00 2017-10-01 16:25:37.000 274 7862.23 888.03 53890.78 88888.00 2017-10-01 16:25:38.000 274 7862.30 887.95 53890.84 88888.00 2017-10-01 16:25:39.000 274 7862.37 887.87 53890.91 88888.00 2017-10-01 16:25:40.000 274 7862.45 887.80 53890.99 88888.00 2017-10-01 16:25:41.000 274 7862.53 887.72 53891.06 88888.00 2017-10-01 16:25:42.000 274 7862.60 887.66 53891.14 88888.00 2017-10-01 16:25:43.000 274 7862.66 887.60 53891.19 88888.00 2017-10-01 16:25:44.000 274 7862.70 887.53 53891.23 88888.00 2017-10-01 16:25:45.000 274 7862.74 887.45 53891.26 88888.00 2017-10-01 16:25:46.000 274 7862.75 887.36 53891.28 88888.00 2017-10-01 16:25:47.000 274 7862.76 887.26 53891.30 88888.00 2017-10-01 16:25:48.000 274 7862.76 887.17 53891.34 88888.00 2017-10-01 16:25:49.000 274 7862.77 887.08 53891.36 88888.00 2017-10-01 16:25:50.000 274 7862.79 887.01 53891.38 88888.00 2017-10-01 16:25:51.000 274 7862.82 886.95 53891.43 88888.00 2017-10-01 16:25:52.000 274 7862.85 886.90 53891.47 88888.00 2017-10-01 16:25:53.000 274 7862.88 886.83 53891.50 88888.00 2017-10-01 16:25:54.000 274 7862.93 886.77 53891.54 88888.00 2017-10-01 16:25:55.000 274 7862.97 886.72 53891.58 88888.00 2017-10-01 16:25:56.000 274 7863.00 886.67 53891.63 88888.00 2017-10-01 16:25:57.000 274 7863.03 886.62 53891.67 88888.00 2017-10-01 16:25:58.000 274 7863.06 886.54 53891.70 88888.00 2017-10-01 16:25:59.000 274 7863.08 886.44 53891.73 88888.00 2017-10-01 16:26:00.000 274 7863.12 886.36 53891.77 88888.00 2017-10-01 16:26:01.000 274 7863.16 886.29 53891.80 88888.00 2017-10-01 16:26:02.000 274 7863.18 886.22 53891.82 88888.00 2017-10-01 16:26:03.000 274 7863.19 886.15 53891.84 88888.00 2017-10-01 16:26:04.000 274 7863.21 886.08 53891.86 88888.00 2017-10-01 16:26:05.000 274 7863.24 886.03 53891.89 88888.00 2017-10-01 16:26:06.000 274 7863.26 885.98 53891.92 88888.00 2017-10-01 16:26:07.000 274 7863.27 885.89 53891.94 88888.00 2017-10-01 16:26:08.000 274 7863.30 885.80 53891.97 88888.00 2017-10-01 16:26:09.000 274 7863.33 885.71 53892.01 88888.00 2017-10-01 16:26:10.000 274 7863.34 885.62 53892.04 88888.00 2017-10-01 16:26:11.000 274 7863.35 885.53 53892.06 88888.00 2017-10-01 16:26:12.000 274 7863.37 885.43 53892.10 88888.00 2017-10-01 16:26:13.000 274 7863.38 885.34 53892.12 88888.00 2017-10-01 16:26:14.000 274 7863.40 885.27 53892.14 88888.00 2017-10-01 16:26:15.000 274 7863.42 885.20 53892.16 88888.00 2017-10-01 16:26:16.000 274 7863.44 885.12 53892.19 88888.00 2017-10-01 16:26:17.000 274 7863.45 885.05 53892.21 88888.00 2017-10-01 16:26:18.000 274 7863.47 884.97 53892.23 88888.00 2017-10-01 16:26:19.000 274 7863.49 884.88 53892.25 88888.00 2017-10-01 16:26:20.000 274 7863.51 884.77 53892.28 88888.00 2017-10-01 16:26:21.000 274 7863.55 884.66 53892.33 88888.00 2017-10-01 16:26:22.000 274 7863.58 884.57 53892.37 88888.00 2017-10-01 16:26:23.000 274 7863.60 884.52 53892.39 88888.00 2017-10-01 16:26:24.000 274 7863.62 884.43 53892.41 88888.00 2017-10-01 16:26:25.000 274 7863.64 884.34 53892.44 88888.00 2017-10-01 16:26:26.000 274 7863.66 884.25 53892.46 88888.00 2017-10-01 16:26:27.000 274 7863.68 884.15 53892.47 88888.00 2017-10-01 16:26:28.000 274 7863.71 884.04 53892.49 88888.00 2017-10-01 16:26:29.000 274 7863.73 883.95 53892.53 88888.00 2017-10-01 16:26:30.000 274 7863.76 883.86 53892.58 88888.00 2017-10-01 16:26:31.000 274 7863.81 883.78 53892.61 88888.00 2017-10-01 16:26:32.000 274 7863.84 883.69 53892.63 88888.00 2017-10-01 16:26:33.000 274 7863.87 883.62 53892.66 88888.00 2017-10-01 16:26:34.000 274 7863.90 883.54 53892.68 88888.00 2017-10-01 16:26:35.000 274 7863.91 883.47 53892.70 88888.00 2017-10-01 16:26:36.000 274 7863.92 883.40 53892.71 88888.00 2017-10-01 16:26:37.000 274 7863.94 883.32 53892.71 88888.00 2017-10-01 16:26:38.000 274 7863.95 883.26 53892.71 88888.00 2017-10-01 16:26:39.000 274 7863.96 883.22 53892.72 88888.00 2017-10-01 16:26:40.000 274 7863.98 883.17 53892.72 88888.00 2017-10-01 16:26:41.000 274 7863.99 883.10 53892.73 88888.00 2017-10-01 16:26:42.000 274 7864.02 883.04 53892.76 88888.00 2017-10-01 16:26:43.000 274 7864.06 882.98 53892.79 88888.00 2017-10-01 16:26:44.000 274 7864.11 882.95 53892.80 88888.00 2017-10-01 16:26:45.000 274 7864.15 882.93 53892.82 88888.00 2017-10-01 16:26:46.000 274 7864.19 882.88 53892.84 88888.00 2017-10-01 16:26:47.000 274 7864.21 882.81 53892.88 88888.00 2017-10-01 16:26:48.000 274 7864.25 882.76 53892.91 88888.00 2017-10-01 16:26:49.000 274 7864.30 882.72 53892.95 88888.00 2017-10-01 16:26:50.000 274 7864.37 882.66 53892.98 88888.00 2017-10-01 16:26:51.000 274 7864.42 882.60 53893.02 88888.00 2017-10-01 16:26:52.000 274 7864.48 882.55 53893.06 88888.00 2017-10-01 16:26:53.000 274 7864.55 882.50 53893.10 88888.00 2017-10-01 16:26:54.000 274 7864.62 882.44 53893.15 88888.00 2017-10-01 16:26:55.000 274 7864.70 882.39 53893.20 88888.00 2017-10-01 16:26:56.000 274 7864.77 882.35 53893.23 88888.00 2017-10-01 16:26:57.000 274 7864.83 882.31 53893.26 88888.00 2017-10-01 16:26:58.000 274 7864.92 882.29 53893.30 88888.00 2017-10-01 16:26:59.000 274 7865.02 882.26 53893.35 88888.00 2017-10-01 16:27:00.000 274 7865.08 882.22 53893.40 88888.00 2017-10-01 16:27:01.000 274 7865.14 882.18 53893.44 88888.00 2017-10-01 16:27:02.000 274 7865.22 882.14 53893.46 88888.00 2017-10-01 16:27:03.000 274 7865.28 882.10 53893.48 88888.00 2017-10-01 16:27:04.000 274 7865.33 882.07 53893.49 88888.00 2017-10-01 16:27:05.000 274 7865.38 882.03 53893.50 88888.00 2017-10-01 16:27:06.000 274 7865.43 881.97 53893.51 88888.00 2017-10-01 16:27:07.000 274 7865.46 881.91 53893.54 88888.00 2017-10-01 16:27:08.000 274 7865.51 881.86 53893.56 88888.00 2017-10-01 16:27:09.000 274 7865.58 881.81 53893.57 88888.00 2017-10-01 16:27:10.000 274 7865.65 881.79 53893.59 88888.00 2017-10-01 16:27:11.000 274 7865.74 881.80 53893.63 88888.00 2017-10-01 16:27:12.000 274 7865.83 881.80 53893.67 88888.00 2017-10-01 16:27:13.000 274 7865.92 881.79 53893.70 88888.00 2017-10-01 16:27:14.000 274 7866.01 881.79 53893.72 88888.00 2017-10-01 16:27:15.000 274 7866.09 881.80 53893.75 88888.00 2017-10-01 16:27:16.000 274 7866.16 881.80 53893.77 88888.00 2017-10-01 16:27:17.000 274 7866.23 881.80 53893.80 88888.00 2017-10-01 16:27:18.000 274 7866.31 881.79 53893.84 88888.00 2017-10-01 16:27:19.000 274 7866.38 881.78 53893.87 88888.00 2017-10-01 16:27:20.000 274 7866.46 881.79 53893.88 88888.00 2017-10-01 16:27:21.000 274 7866.53 881.80 53893.89 88888.00 2017-10-01 16:27:22.000 274 7866.61 881.83 53893.91 88888.00 2017-10-01 16:27:23.000 274 7866.68 881.85 53893.94 88888.00 2017-10-01 16:27:24.000 274 7866.74 881.87 53893.95 88888.00 2017-10-01 16:27:25.000 274 7866.79 881.88 53893.96 88888.00 2017-10-01 16:27:26.000 274 7866.83 881.90 53893.97 88888.00 2017-10-01 16:27:27.000 274 7866.86 881.93 53893.96 88888.00 2017-10-01 16:27:28.000 274 7866.88 881.95 53893.93 88888.00 2017-10-01 16:27:29.000 274 7866.88 881.96 53893.89 88888.00 2017-10-01 16:27:30.000 274 7866.85 881.95 53893.85 88888.00 2017-10-01 16:27:31.000 274 7866.81 881.94 53893.80 88888.00 2017-10-01 16:27:32.000 274 7866.78 881.92 53893.76 88888.00 2017-10-01 16:27:33.000 274 7866.74 881.89 53893.71 88888.00 2017-10-01 16:27:34.000 274 7866.70 881.87 53893.64 88888.00 2017-10-01 16:27:35.000 274 7866.67 881.87 53893.61 88888.00 2017-10-01 16:27:36.000 274 7866.62 881.86 53893.58 88888.00 2017-10-01 16:27:37.000 274 7866.57 881.83 53893.53 88888.00 2017-10-01 16:27:38.000 274 7866.52 881.80 53893.48 88888.00 2017-10-01 16:27:39.000 274 7866.48 881.77 53893.45 88888.00 2017-10-01 16:27:40.000 274 7866.44 881.72 53893.43 88888.00 2017-10-01 16:27:41.000 274 7866.42 881.66 53893.42 88888.00 2017-10-01 16:27:42.000 274 7866.42 881.63 53893.42 88888.00 2017-10-01 16:27:43.000 274 7866.42 881.62 53893.41 88888.00 2017-10-01 16:27:44.000 274 7866.42 881.61 53893.38 88888.00 2017-10-01 16:27:45.000 274 7866.42 881.62 53893.36 88888.00 2017-10-01 16:27:46.000 274 7866.41 881.64 53893.32 88888.00 2017-10-01 16:27:47.000 274 7866.39 881.64 53893.29 88888.00 2017-10-01 16:27:48.000 274 7866.35 881.64 53893.25 88888.00 2017-10-01 16:27:49.000 274 7866.29 881.64 53893.20 88888.00 2017-10-01 16:27:50.000 274 7866.25 881.64 53893.15 88888.00 2017-10-01 16:27:51.000 274 7866.20 881.64 53893.11 88888.00 2017-10-01 16:27:52.000 274 7866.13 881.65 53893.06 88888.00 2017-10-01 16:27:53.000 274 7866.05 881.65 53892.99 88888.00 2017-10-01 16:27:54.000 274 7865.97 881.66 53892.92 88888.00 2017-10-01 16:27:55.000 274 7865.90 881.70 53892.86 88888.00 2017-10-01 16:27:56.000 274 7865.81 881.73 53892.79 88888.00 2017-10-01 16:27:57.000 274 7865.71 881.75 53892.71 88888.00 2017-10-01 16:27:58.000 274 7865.62 881.78 53892.63 88888.00 2017-10-01 16:27:59.000 274 7865.54 881.80 53892.56 88888.00 2017-10-01 16:28:00.000 274 7865.47 881.84 53892.50 88888.00 2017-10-01 16:28:01.000 274 7865.41 881.88 53892.46 88888.00 2017-10-01 16:28:02.000 274 7865.35 881.91 53892.42 88888.00 2017-10-01 16:28:03.000 274 7865.29 881.94 53892.39 88888.00 2017-10-01 16:28:04.000 274 7865.23 881.97 53892.36 88888.00 2017-10-01 16:28:05.000 274 7865.19 881.98 53892.34 88888.00 2017-10-01 16:28:06.000 274 7865.15 882.00 53892.32 88888.00 2017-10-01 16:28:07.000 274 7865.10 882.02 53892.29 88888.00 2017-10-01 16:28:08.000 274 7865.05 882.04 53892.24 88888.00 2017-10-01 16:28:09.000 274 7864.99 882.05 53892.19 88888.00 2017-10-01 16:28:10.000 274 7864.91 882.05 53892.14 88888.00 2017-10-01 16:28:11.000 274 7864.83 882.05 53892.10 88888.00 2017-10-01 16:28:12.000 274 7864.76 882.04 53892.05 88888.00 2017-10-01 16:28:13.000 274 7864.69 882.03 53892.00 88888.00 2017-10-01 16:28:14.000 274 7864.62 882.01 53891.96 88888.00 2017-10-01 16:28:15.000 274 7864.57 882.02 53891.94 88888.00 2017-10-01 16:28:16.000 274 7864.53 882.03 53891.92 88888.00 2017-10-01 16:28:17.000 274 7864.50 882.05 53891.91 88888.00 2017-10-01 16:28:18.000 274 7864.48 882.07 53891.91 88888.00 2017-10-01 16:28:19.000 274 7864.47 882.11 53891.90 88888.00 2017-10-01 16:28:20.000 274 7864.47 882.17 53891.89 88888.00 2017-10-01 16:28:21.000 274 7864.45 882.22 53891.87 88888.00 2017-10-01 16:28:22.000 274 7864.42 882.29 53891.84 88888.00 2017-10-01 16:28:23.000 274 7864.39 882.35 53891.80 88888.00 2017-10-01 16:28:24.000 274 7864.35 882.42 53891.77 88888.00 2017-10-01 16:28:25.000 274 7864.32 882.49 53891.73 88888.00 2017-10-01 16:28:26.000 274 7864.30 882.55 53891.70 88888.00 2017-10-01 16:28:27.000 274 7864.29 882.61 53891.69 88888.00 2017-10-01 16:28:28.000 274 7864.29 882.67 53891.67 88888.00 2017-10-01 16:28:29.000 274 7864.29 882.75 53891.66 88888.00 2017-10-01 16:28:30.000 274 7864.30 882.84 53891.66 88888.00 2017-10-01 16:28:31.000 274 7864.30 882.92 53891.66 88888.00 2017-10-01 16:28:32.000 274 7864.30 882.99 53891.66 88888.00 2017-10-01 16:28:33.000 274 7864.31 883.04 53891.66 88888.00 2017-10-01 16:28:34.000 274 7864.32 883.09 53891.65 88888.00 2017-10-01 16:28:35.000 274 7864.35 883.14 53891.66 88888.00 2017-10-01 16:28:36.000 274 7864.39 883.17 53891.69 88888.00 2017-10-01 16:28:37.000 274 7864.42 883.21 53891.73 88888.00 2017-10-01 16:28:38.000 274 7864.47 883.26 53891.76 88888.00 2017-10-01 16:28:39.000 274 7864.54 883.32 53891.79 88888.00 2017-10-01 16:28:40.000 274 7864.59 883.38 53891.83 88888.00 2017-10-01 16:28:41.000 274 7864.65 883.42 53891.86 88888.00 2017-10-01 16:28:42.000 274 7864.72 883.46 53891.89 88888.00 2017-10-01 16:28:43.000 274 7864.79 883.51 53891.94 88888.00 2017-10-01 16:28:44.000 274 7864.87 883.56 53891.98 88888.00 2017-10-01 16:28:45.000 274 7864.94 883.58 53892.02 88888.00 2017-10-01 16:28:46.000 274 7865.01 883.60 53892.06 88888.00 2017-10-01 16:28:47.000 274 7865.07 883.63 53892.09 88888.00 2017-10-01 16:28:48.000 274 7865.13 883.66 53892.12 88888.00 2017-10-01 16:28:49.000 274 7865.19 883.67 53892.16 88888.00 2017-10-01 16:28:50.000 274 7865.23 883.69 53892.19 88888.00 2017-10-01 16:28:51.000 274 7865.29 883.73 53892.23 88888.00 2017-10-01 16:28:52.000 274 7865.35 883.76 53892.26 88888.00 2017-10-01 16:28:53.000 274 7865.41 883.79 53892.28 88888.00 2017-10-01 16:28:54.000 274 7865.46 883.82 53892.29 88888.00 2017-10-01 16:28:55.000 274 7865.52 883.87 53892.32 88888.00 2017-10-01 16:28:56.000 274 7865.56 883.92 53892.34 88888.00 2017-10-01 16:28:57.000 274 7865.59 883.96 53892.35 88888.00 2017-10-01 16:28:58.000 274 7865.63 883.99 53892.37 88888.00 2017-10-01 16:28:59.000 274 7865.68 884.01 53892.40 88888.00 2017-10-01 16:29:00.000 274 7865.72 884.03 53892.42 88888.00 2017-10-01 16:29:01.000 274 7865.75 884.04 53892.42 88888.00 2017-10-01 16:29:02.000 274 7865.77 884.03 53892.44 88888.00 2017-10-01 16:29:03.000 274 7865.79 884.01 53892.46 88888.00 2017-10-01 16:29:04.000 274 7865.82 884.00 53892.49 88888.00 2017-10-01 16:29:05.000 274 7865.86 883.98 53892.51 88888.00 2017-10-01 16:29:06.000 274 7865.90 883.97 53892.52 88888.00 2017-10-01 16:29:07.000 274 7865.93 883.95 53892.54 88888.00 2017-10-01 16:29:08.000 274 7865.96 883.93 53892.57 88888.00 2017-10-01 16:29:09.000 274 7865.99 883.91 53892.60 88888.00 2017-10-01 16:29:10.000 274 7866.01 883.88 53892.62 88888.00 2017-10-01 16:29:11.000 274 7866.04 883.84 53892.64 88888.00 2017-10-01 16:29:12.000 274 7866.08 883.79 53892.67 88888.00 2017-10-01 16:29:13.000 274 7866.11 883.74 53892.70 88888.00 2017-10-01 16:29:14.000 274 7866.16 883.68 53892.73 88888.00 2017-10-01 16:29:15.000 274 7866.21 883.63 53892.76 88888.00 2017-10-01 16:29:16.000 274 7866.25 883.57 53892.80 88888.00 2017-10-01 16:29:17.000 274 7866.30 883.50 53892.84 88888.00 2017-10-01 16:29:18.000 274 7866.34 883.44 53892.87 88888.00 2017-10-01 16:29:19.000 274 7866.38 883.37 53892.90 88888.00 2017-10-01 16:29:20.000 274 7866.41 883.30 53892.93 88888.00 2017-10-01 16:29:21.000 274 7866.43 883.22 53892.95 88888.00 2017-10-01 16:29:22.000 274 7866.46 883.13 53892.97 88888.00 2017-10-01 16:29:23.000 274 7866.50 883.06 53892.99 88888.00 2017-10-01 16:29:24.000 274 7866.52 882.98 53893.02 88888.00 2017-10-01 16:29:25.000 274 7866.55 882.88 53893.05 88888.00 2017-10-01 16:29:26.000 274 7866.58 882.79 53893.09 88888.00 2017-10-01 16:29:27.000 274 7866.60 882.69 53893.12 88888.00 2017-10-01 16:29:28.000 274 7866.62 882.59 53893.14 88888.00 2017-10-01 16:29:29.000 274 7866.67 882.50 53893.18 88888.00 2017-10-01 16:29:30.000 274 7866.72 882.42 53893.21 88888.00 2017-10-01 16:29:31.000 274 7866.77 882.37 53893.23 88888.00 2017-10-01 16:29:32.000 274 7866.80 882.30 53893.26 88888.00 2017-10-01 16:29:33.000 274 7866.83 882.21 53893.30 88888.00 2017-10-01 16:29:34.000 274 7866.89 882.12 53893.34 88888.00 2017-10-01 16:29:35.000 274 7866.95 882.04 53893.38 88888.00 2017-10-01 16:29:36.000 274 7867.00 881.99 53893.40 88888.00 2017-10-01 16:29:37.000 274 7867.04 881.92 53893.43 88888.00 2017-10-01 16:29:38.000 274 7867.08 881.83 53893.46 88888.00 2017-10-01 16:29:39.000 274 7867.12 881.76 53893.50 88888.00 2017-10-01 16:29:40.000 274 7867.15 881.69 53893.52 88888.00 2017-10-01 16:29:41.000 274 7867.17 881.60 53893.54 88888.00 2017-10-01 16:29:42.000 274 7867.21 881.51 53893.57 88888.00 2017-10-01 16:29:43.000 274 7867.25 881.43 53893.61 88888.00 2017-10-01 16:29:44.000 274 7867.29 881.34 53893.65 88888.00 2017-10-01 16:29:45.000 274 7867.33 881.25 53893.70 88888.00 2017-10-01 16:29:46.000 274 7867.36 881.18 53893.72 88888.00 2017-10-01 16:29:47.000 274 7867.39 881.09 53893.75 88888.00 2017-10-01 16:29:48.000 274 7867.43 881.00 53893.78 88888.00 2017-10-01 16:29:49.000 274 7867.47 880.96 53893.80 88888.00 2017-10-01 16:29:50.000 274 7867.49 880.89 53893.80 88888.00 2017-10-01 16:29:51.000 274 7867.49 880.81 53893.82 88888.00 2017-10-01 16:29:52.000 274 7867.49 880.74 53893.83 88888.00 2017-10-01 16:29:53.000 274 7867.50 880.69 53893.82 88888.00 2017-10-01 16:29:54.000 274 7867.51 880.63 53893.82 88888.00 2017-10-01 16:29:55.000 274 7867.53 880.55 53893.83 88888.00 2017-10-01 16:29:56.000 274 7867.54 880.46 53893.84 88888.00 2017-10-01 16:29:57.000 274 7867.56 880.37 53893.86 88888.00 2017-10-01 16:29:58.000 274 7867.60 880.30 53893.91 88888.00 2017-10-01 16:29:59.000 274 7867.63 880.20 53893.95 88888.00 2017-10-01 16:30:00.000 274 7867.68 880.08 53893.98 88888.00 2017-10-01 16:30:01.000 274 7867.74 879.98 53894.02 88888.00 2017-10-01 16:30:02.000 274 7867.79 879.90 53894.06 88888.00 2017-10-01 16:30:03.000 274 7867.83 879.81 53894.10 88888.00 2017-10-01 16:30:04.000 274 7867.86 879.73 53894.14 88888.00 2017-10-01 16:30:05.000 274 7867.90 879.65 53894.17 88888.00 2017-10-01 16:30:06.000 274 7867.94 879.57 53894.20 88888.00 2017-10-01 16:30:07.000 274 7867.97 879.51 53894.22 88888.00 2017-10-01 16:30:08.000 274 7868.00 879.46 53894.23 88888.00 2017-10-01 16:30:09.000 274 7868.03 879.40 53894.23 88888.00 2017-10-01 16:30:10.000 274 7868.01 879.32 53894.23 88888.00 2017-10-01 16:30:11.000 274 7867.98 879.26 53894.21 88888.00 2017-10-01 16:30:12.000 274 7867.95 879.22 53894.18 88888.00 2017-10-01 16:30:13.000 274 7867.95 879.18 53894.16 88888.00 2017-10-01 16:30:14.000 274 7867.94 879.12 53894.16 88888.00 2017-10-01 16:30:15.000 274 7867.94 879.06 53894.14 88888.00 2017-10-01 16:30:16.000 274 7867.93 879.00 53894.13 88888.00 2017-10-01 16:30:17.000 274 7867.93 878.94 53894.14 88888.00 2017-10-01 16:30:18.000 274 7867.92 878.87 53894.14 88888.00 2017-10-01 16:30:19.000 274 7867.92 878.79 53894.12 88888.00 2017-10-01 16:30:20.000 274 7867.93 878.72 53894.13 88888.00 2017-10-01 16:30:21.000 274 7867.94 878.66 53894.13 88888.00 2017-10-01 16:30:22.000 274 7867.94 878.58 53894.13 88888.00 2017-10-01 16:30:23.000 274 7867.96 878.51 53894.15 88888.00 2017-10-01 16:30:24.000 274 7867.98 878.47 53894.15 88888.00 2017-10-01 16:30:25.000 274 7868.01 878.43 53894.15 88888.00 2017-10-01 16:30:26.000 274 7868.02 878.38 53894.15 88888.00 2017-10-01 16:30:27.000 274 7868.04 878.34 53894.16 88888.00 2017-10-01 16:30:28.000 274 7868.08 878.31 53894.18 88888.00 2017-10-01 16:30:29.000 274 7868.11 878.28 53894.20 88888.00 2017-10-01 16:30:30.000 274 7868.16 878.25 53894.22 88888.00 2017-10-01 16:30:31.000 274 7868.21 878.22 53894.25 88888.00 2017-10-01 16:30:32.000 274 7868.25 878.18 53894.27 88888.00 2017-10-01 16:30:33.000 274 7868.30 878.13 53894.28 88888.00 2017-10-01 16:30:34.000 274 7868.33 878.10 53894.29 88888.00 2017-10-01 16:30:35.000 274 7868.36 878.06 53894.30 88888.00 2017-10-01 16:30:36.000 274 7868.39 878.02 53894.31 88888.00 2017-10-01 16:30:37.000 274 7868.42 877.97 53894.32 88888.00 2017-10-01 16:30:38.000 274 7868.46 877.93 53894.32 88888.00 2017-10-01 16:30:39.000 274 7868.48 877.90 53894.32 88888.00 2017-10-01 16:30:40.000 274 7868.49 877.88 53894.32 88888.00 2017-10-01 16:30:41.000 274 7868.52 877.85 53894.31 88888.00 2017-10-01 16:30:42.000 274 7868.54 877.83 53894.30 88888.00 2017-10-01 16:30:43.000 274 7868.55 877.80 53894.29 88888.00 2017-10-01 16:30:44.000 274 7868.58 877.77 53894.30 88888.00 2017-10-01 16:30:45.000 274 7868.59 877.75 53894.31 88888.00 2017-10-01 16:30:46.000 274 7868.60 877.71 53894.30 88888.00 2017-10-01 16:30:47.000 274 7868.61 877.67 53894.29 88888.00 2017-10-01 16:30:48.000 274 7868.62 877.65 53894.28 88888.00 2017-10-01 16:30:49.000 274 7868.61 877.62 53894.26 88888.00 2017-10-01 16:30:50.000 274 7868.61 877.57 53894.24 88888.00 2017-10-01 16:30:51.000 274 7868.61 877.51 53894.22 88888.00 2017-10-01 16:30:52.000 274 7868.61 877.45 53894.22 88888.00 2017-10-01 16:30:53.000 274 7868.62 877.40 53894.22 88888.00 2017-10-01 16:30:54.000 274 7868.64 877.36 53894.22 88888.00 2017-10-01 16:30:55.000 274 7868.64 877.31 53894.23 88888.00 2017-10-01 16:30:56.000 274 7868.65 877.27 53894.23 88888.00 2017-10-01 16:30:57.000 274 7868.66 877.23 53894.23 88888.00 2017-10-01 16:30:58.000 274 7868.66 877.19 53894.22 88888.00 2017-10-01 16:30:59.000 274 7868.67 877.16 53894.20 88888.00 2017-10-01 16:31:00.000 274 7868.67 877.13 53894.18 88888.00 2017-10-01 16:31:01.000 274 7868.66 877.12 53894.16 88888.00 2017-10-01 16:31:02.000 274 7868.64 877.13 53894.15 88888.00 2017-10-01 16:31:03.000 274 7868.63 877.14 53894.13 88888.00 2017-10-01 16:31:04.000 274 7868.64 877.12 53894.11 88888.00 2017-10-01 16:31:05.000 274 7868.64 877.10 53894.10 88888.00 2017-10-01 16:31:06.000 274 7868.63 877.10 53894.08 88888.00 2017-10-01 16:31:07.000 274 7868.63 877.11 53894.05 88888.00 2017-10-01 16:31:08.000 274 7868.63 877.11 53894.04 88888.00 2017-10-01 16:31:09.000 274 7868.63 877.12 53894.02 88888.00 2017-10-01 16:31:10.000 274 7868.62 877.14 53894.00 88888.00 2017-10-01 16:31:11.000 274 7868.61 877.16 53893.99 88888.00 2017-10-01 16:31:12.000 274 7868.58 877.15 53893.97 88888.00 2017-10-01 16:31:13.000 274 7868.54 877.14 53893.94 88888.00 2017-10-01 16:31:14.000 274 7868.52 877.14 53893.91 88888.00 2017-10-01 16:31:15.000 274 7868.51 877.15 53893.88 88888.00 2017-10-01 16:31:16.000 274 7868.51 877.15 53893.86 88888.00 2017-10-01 16:31:17.000 274 7868.52 877.16 53893.85 88888.00 2017-10-01 16:31:18.000 274 7868.53 877.17 53893.84 88888.00 2017-10-01 16:31:19.000 274 7868.54 877.18 53893.84 88888.00 2017-10-01 16:31:20.000 274 7868.56 877.20 53893.84 88888.00 2017-10-01 16:31:21.000 274 7868.56 877.23 53893.82 88888.00 2017-10-01 16:31:22.000 274 7868.54 877.25 53893.80 88888.00 2017-10-01 16:31:23.000 274 7868.53 877.25 53893.78 88888.00 2017-10-01 16:31:24.000 274 7868.52 877.26 53893.76 88888.00 2017-10-01 16:31:25.000 274 7868.51 877.28 53893.75 88888.00 2017-10-01 16:31:26.000 274 7868.51 877.31 53893.72 88888.00 2017-10-01 16:31:27.000 274 7868.52 877.34 53893.70 88888.00 2017-10-01 16:31:28.000 274 7868.53 877.36 53893.70 88888.00 2017-10-01 16:31:29.000 274 7868.53 877.38 53893.68 88888.00 2017-10-01 16:31:30.000 274 7868.53 877.39 53893.65 88888.00 2017-10-01 16:31:31.000 274 7868.53 877.41 53893.63 88888.00 2017-10-01 16:31:32.000 274 7868.52 877.42 53893.61 88888.00 2017-10-01 16:31:33.000 274 7868.51 877.45 53893.58 88888.00 2017-10-01 16:31:34.000 274 7868.51 877.47 53893.56 88888.00 2017-10-01 16:31:35.000 274 7868.50 877.47 53893.54 88888.00 2017-10-01 16:31:36.000 274 7868.48 877.46 53893.50 88888.00 2017-10-01 16:31:37.000 274 7868.45 877.48 53893.49 88888.00 2017-10-01 16:31:38.000 274 7868.42 877.49 53893.47 88888.00 2017-10-01 16:31:39.000 274 7868.38 877.48 53893.45 88888.00 2017-10-01 16:31:40.000 274 7868.35 877.48 53893.41 88888.00 2017-10-01 16:31:41.000 274 7868.32 877.50 53893.38 88888.00 2017-10-01 16:31:42.000 274 7868.30 877.51 53893.38 88888.00 2017-10-01 16:31:43.000 274 7868.29 877.53 53893.37 88888.00 2017-10-01 16:31:44.000 274 7868.29 877.54 53893.36 88888.00 2017-10-01 16:31:45.000 274 7868.27 877.53 53893.36 88888.00 2017-10-01 16:31:46.000 274 7868.25 877.50 53893.37 88888.00 2017-10-01 16:31:47.000 274 7868.23 877.49 53893.36 88888.00 2017-10-01 16:31:48.000 274 7868.20 877.48 53893.33 88888.00 2017-10-01 16:31:49.000 274 7868.20 877.47 53893.32 88888.00 2017-10-01 16:31:50.000 274 7868.20 877.46 53893.31 88888.00 2017-10-01 16:31:51.000 274 7868.18 877.47 53893.30 88888.00 2017-10-01 16:31:52.000 274 7868.16 877.48 53893.29 88888.00 2017-10-01 16:31:53.000 274 7868.15 877.50 53893.28 88888.00 2017-10-01 16:31:54.000 274 7868.14 877.51 53893.27 88888.00 2017-10-01 16:31:55.000 274 7868.11 877.51 53893.27 88888.00 2017-10-01 16:31:56.000 274 7868.09 877.50 53893.27 88888.00 2017-10-01 16:31:57.000 274 7868.08 877.50 53893.28 88888.00 2017-10-01 16:31:58.000 274 7868.07 877.50 53893.27 88888.00 2017-10-01 16:31:59.000 274 7868.06 877.48 53893.27 88888.00 2017-10-01 16:32:00.000 274 7868.05 877.46 53893.27 88888.00 2017-10-01 16:32:01.000 274 7868.04 877.46 53893.25 88888.00 2017-10-01 16:32:02.000 274 7868.02 877.47 53893.23 88888.00 2017-10-01 16:32:03.000 274 7867.99 877.46 53893.22 88888.00 2017-10-01 16:32:04.000 274 7867.95 877.44 53893.20 88888.00 2017-10-01 16:32:05.000 274 7867.91 877.41 53893.18 88888.00 2017-10-01 16:32:06.000 274 7867.88 877.41 53893.17 88888.00 2017-10-01 16:32:07.000 274 7867.86 877.42 53893.14 88888.00 2017-10-01 16:32:08.000 274 7867.81 877.42 53893.12 88888.00 2017-10-01 16:32:09.000 274 7867.76 877.40 53893.09 88888.00 2017-10-01 16:32:10.000 274 7867.71 877.38 53893.05 88888.00 2017-10-01 16:32:11.000 274 7867.65 877.37 53893.02 88888.00 2017-10-01 16:32:12.000 274 7867.60 877.36 53893.00 88888.00 2017-10-01 16:32:13.000 274 7867.55 877.35 53892.98 88888.00 2017-10-01 16:32:14.000 274 7867.50 877.35 53892.96 88888.00 2017-10-01 16:32:15.000 274 7867.45 877.35 53892.95 88888.00 2017-10-01 16:32:16.000 274 7867.41 877.36 53892.92 88888.00 2017-10-01 16:32:17.000 274 7867.36 877.36 53892.89 88888.00 2017-10-01 16:32:18.000 274 7867.31 877.37 53892.88 88888.00 2017-10-01 16:32:19.000 274 7867.28 877.39 53892.86 88888.00 2017-10-01 16:32:20.000 274 7867.24 877.42 53892.83 88888.00 2017-10-01 16:32:21.000 274 7867.19 877.44 53892.81 88888.00 2017-10-01 16:32:22.000 274 7867.16 877.47 53892.81 88888.00 2017-10-01 16:32:23.000 274 7867.14 877.50 53892.80 88888.00 2017-10-01 16:32:24.000 274 7867.11 877.55 53892.79 88888.00 2017-10-01 16:32:25.000 274 7867.09 877.60 53892.78 88888.00 2017-10-01 16:32:26.000 274 7867.07 877.64 53892.78 88888.00 2017-10-01 16:32:27.000 274 7867.06 877.69 53892.78 88888.00 2017-10-01 16:32:28.000 274 7867.04 877.73 53892.78 88888.00 2017-10-01 16:32:29.000 274 7867.01 877.78 53892.77 88888.00 2017-10-01 16:32:30.000 274 7866.98 877.82 53892.75 88888.00 2017-10-01 16:32:31.000 274 7866.95 877.87 53892.74 88888.00 2017-10-01 16:32:32.000 274 7866.92 877.91 53892.74 88888.00 2017-10-01 16:32:33.000 274 7866.90 877.96 53892.74 88888.00 2017-10-01 16:32:34.000 274 7866.87 878.00 53892.74 88888.00 2017-10-01 16:32:35.000 274 7866.87 878.04 53892.75 88888.00 2017-10-01 16:32:36.000 274 7866.87 878.10 53892.75 88888.00 2017-10-01 16:32:37.000 274 7866.87 878.14 53892.75 88888.00 2017-10-01 16:32:38.000 274 7866.85 878.17 53892.76 88888.00 2017-10-01 16:32:39.000 274 7866.85 878.21 53892.77 88888.00 2017-10-01 16:32:40.000 274 7866.85 878.25 53892.80 88888.00 2017-10-01 16:32:41.000 274 7866.85 878.29 53892.82 88888.00 2017-10-01 16:32:42.000 274 7866.87 878.33 53892.84 88888.00 2017-10-01 16:32:43.000 274 7866.88 878.37 53892.87 88888.00 2017-10-01 16:32:44.000 274 7866.91 878.43 53892.89 88888.00 2017-10-01 16:32:45.000 274 7866.94 878.49 53892.91 88888.00 2017-10-01 16:32:46.000 274 7866.95 878.55 53892.91 88888.00 2017-10-01 16:32:47.000 274 7866.96 878.63 53892.94 88888.00 2017-10-01 16:32:48.000 274 7866.98 878.69 53892.97 88888.00 2017-10-01 16:32:49.000 274 7867.00 878.74 53892.99 88888.00 2017-10-01 16:32:50.000 274 7867.01 878.78 53893.00 88888.00 2017-10-01 16:32:51.000 274 7867.03 878.83 53893.02 88888.00 2017-10-01 16:32:52.000 274 7867.03 878.90 53893.03 88888.00 2017-10-01 16:32:53.000 274 7867.02 878.95 53893.03 88888.00 2017-10-01 16:32:54.000 274 7867.01 878.98 53893.04 88888.00 2017-10-01 16:32:55.000 274 7866.99 879.02 53893.03 88888.00 2017-10-01 16:32:56.000 274 7866.96 879.04 53893.02 88888.00 2017-10-01 16:32:57.000 274 7866.93 879.05 53893.02 88888.00 2017-10-01 16:32:58.000 274 7866.92 879.06 53893.04 88888.00 2017-10-01 16:32:59.000 274 7866.91 879.09 53893.04 88888.00 2017-10-01 16:33:00.000 274 7866.90 879.12 53893.05 88888.00 2017-10-01 16:33:01.000 274 7866.90 879.15 53893.06 88888.00 2017-10-01 16:33:02.000 274 7866.89 879.18 53893.07 88888.00 2017-10-01 16:33:03.000 274 7866.89 879.23 53893.06 88888.00 2017-10-01 16:33:04.000 274 7866.89 879.28 53893.06 88888.00 2017-10-01 16:33:05.000 274 7866.88 879.33 53893.07 88888.00 2017-10-01 16:33:06.000 274 7866.87 879.38 53893.08 88888.00 2017-10-01 16:33:07.000 274 7866.88 879.43 53893.09 88888.00 2017-10-01 16:33:08.000 274 7866.89 879.49 53893.12 88888.00 2017-10-01 16:33:09.000 274 7866.90 879.55 53893.14 88888.00 2017-10-01 16:33:10.000 274 7866.92 879.60 53893.15 88888.00 2017-10-01 16:33:11.000 274 7866.93 879.64 53893.17 88888.00 2017-10-01 16:33:12.000 274 7866.95 879.67 53893.20 88888.00 2017-10-01 16:33:13.000 274 7866.98 879.70 53893.23 88888.00 2017-10-01 16:33:14.000 274 7867.02 879.74 53893.27 88888.00 2017-10-01 16:33:15.000 274 7867.07 879.77 53893.32 88888.00 2017-10-01 16:33:16.000 274 7867.11 879.78 53893.38 88888.00 2017-10-01 16:33:17.000 274 7867.16 879.81 53893.44 88888.00 2017-10-01 16:33:18.000 274 7867.21 879.84 53893.49 88888.00 2017-10-01 16:33:19.000 274 7867.27 879.85 53893.54 88888.00 2017-10-01 16:33:20.000 274 7867.33 879.87 53893.59 88888.00 2017-10-01 16:33:21.000 274 7867.37 879.88 53893.63 88888.00 2017-10-01 16:33:22.000 274 7867.41 879.90 53893.68 88888.00 2017-10-01 16:33:23.000 274 7867.46 879.91 53893.72 88888.00 2017-10-01 16:33:24.000 274 7867.50 879.91 53893.77 88888.00 2017-10-01 16:33:25.000 274 7867.55 879.92 53893.81 88888.00 2017-10-01 16:33:26.000 274 7867.58 879.93 53893.85 88888.00 2017-10-01 16:33:27.000 274 7867.61 879.94 53893.88 88888.00 2017-10-01 16:33:28.000 274 7867.63 879.93 53893.90 88888.00 2017-10-01 16:33:29.000 274 7867.64 879.91 53893.93 88888.00 2017-10-01 16:33:30.000 274 7867.66 879.91 53893.95 88888.00 2017-10-01 16:33:31.000 274 7867.67 879.90 53893.97 88888.00 2017-10-01 16:33:32.000 274 7867.68 879.85 53894.00 88888.00 2017-10-01 16:33:33.000 274 7867.69 879.79 53894.04 88888.00 2017-10-01 16:33:34.000 274 7867.70 879.74 53894.07 88888.00 2017-10-01 16:33:35.000 274 7867.70 879.68 53894.10 88888.00 2017-10-01 16:33:36.000 274 7867.70 879.62 53894.11 88888.00 2017-10-01 16:33:37.000 274 7867.71 879.58 53894.12 88888.00 2017-10-01 16:33:38.000 274 7867.71 879.53 53894.16 88888.00 2017-10-01 16:33:39.000 274 7867.71 879.46 53894.18 88888.00 2017-10-01 16:33:40.000 274 7867.71 879.40 53894.19 88888.00 2017-10-01 16:33:41.000 274 7867.71 879.34 53894.21 88888.00 2017-10-01 16:33:42.000 274 7867.73 879.27 53894.24 88888.00 2017-10-01 16:33:43.000 274 7867.75 879.19 53894.27 88888.00 2017-10-01 16:33:44.000 274 7867.76 879.13 53894.30 88888.00 2017-10-01 16:33:45.000 274 7867.78 879.08 53894.33 88888.00 2017-10-01 16:33:46.000 274 7867.79 879.03 53894.37 88888.00 2017-10-01 16:33:47.000 274 7867.81 878.98 53894.40 88888.00 2017-10-01 16:33:48.000 274 7867.84 878.94 53894.43 88888.00 2017-10-01 16:33:49.000 274 7867.87 878.91 53894.45 88888.00 2017-10-01 16:33:50.000 274 7867.90 878.88 53894.49 88888.00 2017-10-01 16:33:51.000 274 7867.95 878.88 53894.54 88888.00 2017-10-01 16:33:52.000 274 7867.98 878.87 53894.55 88888.00 2017-10-01 16:33:53.000 274 7868.01 878.88 53894.57 88888.00 2017-10-01 16:33:54.000 274 7868.04 878.88 53894.59 88888.00 2017-10-01 16:33:55.000 274 7868.05 878.88 53894.62 88888.00 2017-10-01 16:33:56.000 274 7868.06 878.86 53894.62 88888.00 2017-10-01 16:33:57.000 274 7868.08 878.84 53894.64 88888.00 2017-10-01 16:33:58.000 274 7868.10 878.84 53894.65 88888.00 2017-10-01 16:33:59.000 274 7868.11 878.85 53894.67 88888.00 2017-10-01 16:34:00.000 274 7868.12 878.85 53894.67 88888.00 2017-10-01 16:34:01.000 274 7868.13 878.85 53894.67 88888.00 2017-10-01 16:34:02.000 274 7868.13 878.86 53894.67 88888.00 2017-10-01 16:34:03.000 274 7868.12 878.86 53894.66 88888.00 2017-10-01 16:34:04.000 274 7868.10 878.87 53894.64 88888.00 2017-10-01 16:34:05.000 274 7868.09 878.87 53894.63 88888.00 2017-10-01 16:34:06.000 274 7868.08 878.87 53894.61 88888.00 2017-10-01 16:34:07.000 274 7868.05 878.87 53894.59 88888.00 2017-10-01 16:34:08.000 274 7868.01 878.86 53894.56 88888.00 2017-10-01 16:34:09.000 274 7867.96 878.84 53894.53 88888.00 2017-10-01 16:34:10.000 274 7867.91 878.83 53894.50 88888.00 2017-10-01 16:34:11.000 274 7867.87 878.82 53894.47 88888.00 2017-10-01 16:34:12.000 274 7867.82 878.81 53894.43 88888.00 2017-10-01 16:34:13.000 274 7867.77 878.80 53894.40 88888.00 2017-10-01 16:34:14.000 274 7867.72 878.80 53894.38 88888.00 2017-10-01 16:34:15.000 274 7867.68 878.81 53894.35 88888.00 2017-10-01 16:34:16.000 274 7867.63 878.83 53894.31 88888.00 2017-10-01 16:34:17.000 274 7867.58 878.84 53894.28 88888.00 2017-10-01 16:34:18.000 274 7867.54 878.86 53894.27 88888.00 2017-10-01 16:34:19.000 274 7867.52 878.88 53894.24 88888.00 2017-10-01 16:34:20.000 274 7867.48 878.89 53894.21 88888.00 2017-10-01 16:34:21.000 274 7867.45 878.90 53894.19 88888.00 2017-10-01 16:34:22.000 274 7867.42 878.93 53894.19 88888.00 2017-10-01 16:34:23.000 274 7867.41 878.97 53894.19 88888.00 2017-10-01 16:34:24.000 274 7867.41 878.99 53894.21 88888.00 2017-10-01 16:34:25.000 274 7867.43 879.02 53894.23 88888.00 2017-10-01 16:34:26.000 274 7867.43 879.05 53894.25 88888.00 2017-10-01 16:34:27.000 274 7867.44 879.09 53894.26 88888.00 2017-10-01 16:34:28.000 274 7867.44 879.13 53894.27 88888.00 2017-10-01 16:34:29.000 274 7867.44 879.15 53894.28 88888.00 2017-10-01 16:34:30.000 274 7867.44 879.17 53894.29 88888.00 2017-10-01 16:34:31.000 274 7867.43 879.18 53894.30 88888.00 2017-10-01 16:34:32.000 274 7867.42 879.19 53894.30 88888.00 2017-10-01 16:34:33.000 274 7867.40 879.20 53894.31 88888.00 2017-10-01 16:34:34.000 274 7867.38 879.19 53894.32 88888.00 2017-10-01 16:34:35.000 274 7867.37 879.18 53894.32 88888.00 2017-10-01 16:34:36.000 274 7867.36 879.19 53894.33 88888.00 2017-10-01 16:34:37.000 274 7867.35 879.21 53894.33 88888.00 2017-10-01 16:34:38.000 274 7867.34 879.22 53894.34 88888.00 2017-10-01 16:34:39.000 274 7867.34 879.23 53894.36 88888.00 2017-10-01 16:34:40.000 274 7867.34 879.24 53894.38 88888.00 2017-10-01 16:34:41.000 274 7867.35 879.24 53894.41 88888.00 2017-10-01 16:34:42.000 274 7867.35 879.24 53894.44 88888.00 2017-10-01 16:34:43.000 274 7867.35 879.22 53894.46 88888.00 2017-10-01 16:34:44.000 274 7867.34 879.21 53894.47 88888.00 2017-10-01 16:34:45.000 274 7867.33 879.20 53894.49 88888.00 2017-10-01 16:34:46.000 274 7867.35 879.20 53894.50 88888.00 2017-10-01 16:34:47.000 274 7867.36 879.19 53894.53 88888.00 2017-10-01 16:34:48.000 274 7867.36 879.18 53894.55 88888.00 2017-10-01 16:34:49.000 274 7867.35 879.17 53894.57 88888.00 2017-10-01 16:34:50.000 274 7867.33 879.16 53894.58 88888.00 2017-10-01 16:34:51.000 274 7867.33 879.14 53894.60 88888.00 2017-10-01 16:34:52.000 274 7867.35 879.14 53894.61 88888.00 2017-10-01 16:34:53.000 274 7867.35 879.14 53894.63 88888.00 2017-10-01 16:34:54.000 274 7867.34 879.14 53894.65 88888.00 2017-10-01 16:34:55.000 274 7867.33 879.15 53894.65 88888.00 2017-10-01 16:34:56.000 274 7867.32 879.15 53894.65 88888.00 2017-10-01 16:34:57.000 274 7867.30 879.13 53894.65 88888.00 2017-10-01 16:34:58.000 274 7867.28 879.13 53894.66 88888.00 2017-10-01 16:34:59.000 274 7867.29 879.14 53894.69 88888.00 2017-10-01 16:35:00.000 274 7867.31 879.13 53894.73 88888.00 2017-10-01 16:35:01.000 274 7867.32 879.10 53894.77 88888.00 2017-10-01 16:35:02.000 274 7867.33 879.08 53894.80 88888.00 2017-10-01 16:35:03.000 274 7867.36 879.05 53894.86 88888.00 2017-10-01 16:35:04.000 274 7867.38 879.02 53894.90 88888.00 2017-10-01 16:35:05.000 274 7867.41 879.00 53894.93 88888.00 2017-10-01 16:35:06.000 274 7867.41 878.99 53894.95 88888.00 2017-10-01 16:35:07.000 274 7867.41 878.98 53894.97 88888.00 2017-10-01 16:35:08.000 274 7867.42 878.97 53894.98 88888.00 2017-10-01 16:35:09.000 274 7867.41 878.94 53894.98 88888.00 2017-10-01 16:35:10.000 274 7867.40 878.91 53894.98 88888.00 2017-10-01 16:35:11.000 274 7867.39 878.88 53895.00 88888.00 2017-10-01 16:35:12.000 274 7867.37 878.86 53895.01 88888.00 2017-10-01 16:35:13.000 274 7867.33 878.82 53895.00 88888.00 2017-10-01 16:35:14.000 274 7867.28 878.79 53894.99 88888.00 2017-10-01 16:35:15.000 274 7867.23 878.75 53894.98 88888.00 2017-10-01 16:35:16.000 274 7867.18 878.68 53894.96 88888.00 2017-10-01 16:35:17.000 274 7867.12 878.63 53894.94 88888.00 2017-10-01 16:35:18.000 274 7867.06 878.60 53894.93 88888.00 2017-10-01 16:35:19.000 274 7867.01 878.55 53894.91 88888.00 2017-10-01 16:35:20.000 274 7866.96 878.49 53894.89 88888.00 2017-10-01 16:35:21.000 274 7866.92 878.43 53894.89 88888.00 2017-10-01 16:35:22.000 274 7866.87 878.38 53894.88 88888.00 2017-10-01 16:35:23.000 274 7866.84 878.33 53894.87 88888.00 2017-10-01 16:35:24.000 274 7866.82 878.31 53894.88 88888.00 2017-10-01 16:35:25.000 274 7866.80 878.29 53894.88 88888.00 2017-10-01 16:35:26.000 274 7866.78 878.27 53894.89 88888.00 2017-10-01 16:35:27.000 274 7866.77 878.26 53894.89 88888.00 2017-10-01 16:35:28.000 274 7866.76 878.26 53894.88 88888.00 2017-10-01 16:35:29.000 274 7866.77 878.28 53894.90 88888.00 2017-10-01 16:35:30.000 274 7866.78 878.30 53894.92 88888.00 2017-10-01 16:35:31.000 274 7866.78 878.32 53894.93 88888.00 2017-10-01 16:35:32.000 274 7866.80 878.37 53894.95 88888.00 2017-10-01 16:35:33.000 274 7866.83 878.41 53894.95 88888.00 2017-10-01 16:35:34.000 274 7866.85 878.43 53894.95 88888.00 2017-10-01 16:35:35.000 274 7866.86 878.47 53894.98 88888.00 2017-10-01 16:35:36.000 274 7866.88 878.53 53895.00 88888.00 2017-10-01 16:35:37.000 274 7866.90 878.59 53895.00 88888.00 2017-10-01 16:35:38.000 274 7866.92 878.64 53895.00 88888.00 2017-10-01 16:35:39.000 274 7866.94 878.71 53895.02 88888.00 2017-10-01 16:35:40.000 274 7866.97 878.79 53895.04 88888.00 2017-10-01 16:35:41.000 274 7867.02 878.90 53895.06 88888.00 2017-10-01 16:35:42.000 274 7867.09 879.02 53895.09 88888.00 2017-10-01 16:35:43.000 274 7867.13 879.14 53895.11 88888.00 2017-10-01 16:35:44.000 274 7867.16 879.23 53895.12 88888.00 2017-10-01 16:35:45.000 274 7867.20 879.32 53895.13 88888.00 2017-10-01 16:35:46.000 274 7867.23 879.42 53895.14 88888.00 2017-10-01 16:35:47.000 274 7867.26 879.53 53895.14 88888.00 2017-10-01 16:35:48.000 274 7867.26 879.65 53895.13 88888.00 2017-10-01 16:35:49.000 274 7867.26 879.77 53895.13 88888.00 2017-10-01 16:35:50.000 274 7867.28 879.89 53895.11 88888.00 2017-10-01 16:35:51.000 274 7867.29 880.01 53895.09 88888.00 2017-10-01 16:35:52.000 274 7867.27 880.12 53895.07 88888.00 2017-10-01 16:35:53.000 274 7867.23 880.21 53895.04 88888.00 2017-10-01 16:35:54.000 274 7867.20 880.28 53894.99 88888.00 2017-10-01 16:35:55.000 274 7867.17 880.36 53894.95 88888.00 2017-10-01 16:35:56.000 274 7867.12 880.44 53894.92 88888.00 2017-10-01 16:35:57.000 274 7867.08 880.52 53894.89 88888.00 2017-10-01 16:35:58.000 274 7867.05 880.60 53894.86 88888.00 2017-10-01 16:35:59.000 274 7867.04 880.68 53894.83 88888.00 2017-10-01 16:36:00.000 274 7867.04 880.73 53894.82 88888.00 2017-10-01 16:36:01.000 274 7867.04 880.80 53894.81 88888.00 2017-10-01 16:36:02.000 274 7867.06 880.87 53894.82 88888.00 2017-10-01 16:36:03.000 274 7867.08 880.93 53894.84 88888.00 2017-10-01 16:36:04.000 274 7867.10 880.99 53894.85 88888.00 2017-10-01 16:36:05.000 274 7867.11 881.04 53894.85 88888.00 2017-10-01 16:36:06.000 274 7867.12 881.08 53894.86 88888.00 2017-10-01 16:36:07.000 274 7867.14 881.12 53894.87 88888.00 2017-10-01 16:36:08.000 274 7867.16 881.19 53894.86 88888.00 2017-10-01 16:36:09.000 274 7867.18 881.24 53894.85 88888.00 2017-10-01 16:36:10.000 274 7867.20 881.28 53894.85 88888.00 2017-10-01 16:36:11.000 274 7867.22 881.36 53894.86 88888.00 2017-10-01 16:36:12.000 274 7867.25 881.44 53894.88 88888.00 2017-10-01 16:36:13.000 274 7867.27 881.51 53894.88 88888.00 2017-10-01 16:36:14.000 274 7867.29 881.60 53894.88 88888.00 2017-10-01 16:36:15.000 274 7867.32 881.70 53894.89 88888.00 2017-10-01 16:36:16.000 274 7867.36 881.81 53894.91 88888.00 2017-10-01 16:36:17.000 274 7867.39 881.92 53894.91 88888.00 2017-10-01 16:36:18.000 274 7867.41 882.01 53894.91 88888.00 2017-10-01 16:36:19.000 274 7867.42 882.11 53894.92 88888.00 2017-10-01 16:36:20.000 274 7867.43 882.20 53894.91 88888.00 2017-10-01 16:36:21.000 274 7867.45 882.27 53894.91 88888.00 2017-10-01 16:36:22.000 274 7867.47 882.36 53894.91 88888.00 2017-10-01 16:36:23.000 274 7867.47 882.43 53894.91 88888.00 2017-10-01 16:36:24.000 274 7867.47 882.49 53894.90 88888.00 2017-10-01 16:36:25.000 274 7867.46 882.56 53894.89 88888.00 2017-10-01 16:36:26.000 274 7867.45 882.63 53894.88 88888.00 2017-10-01 16:36:27.000 274 7867.43 882.69 53894.86 88888.00 2017-10-01 16:36:28.000 274 7867.39 882.76 53894.84 88888.00 2017-10-01 16:36:29.000 274 7867.37 882.82 53894.81 88888.00 2017-10-01 16:36:30.000 274 7867.36 882.89 53894.80 88888.00 2017-10-01 16:36:31.000 274 7867.36 882.99 53894.80 88888.00 2017-10-01 16:36:32.000 274 7867.35 883.08 53894.79 88888.00 2017-10-01 16:36:33.000 274 7867.34 883.15 53894.79 88888.00 2017-10-01 16:36:34.000 274 7867.34 883.22 53894.79 88888.00 2017-10-01 16:36:35.000 274 7867.34 883.29 53894.80 88888.00 2017-10-01 16:36:36.000 274 7867.34 883.35 53894.80 88888.00 2017-10-01 16:36:37.000 274 7867.35 883.42 53894.79 88888.00 2017-10-01 16:36:38.000 274 7867.35 883.48 53894.79 88888.00 2017-10-01 16:36:39.000 274 7867.35 883.52 53894.81 88888.00 2017-10-01 16:36:40.000 274 7867.35 883.56 53894.82 88888.00 2017-10-01 16:36:41.000 274 7867.35 883.60 53894.82 88888.00 2017-10-01 16:36:42.000 274 7867.34 883.63 53894.82 88888.00 2017-10-01 16:36:43.000 274 7867.35 883.69 53894.84 88888.00 2017-10-01 16:36:44.000 274 7867.36 883.73 53894.86 88888.00 2017-10-01 16:36:45.000 274 7867.38 883.77 53894.87 88888.00 2017-10-01 16:36:46.000 274 7867.41 883.81 53894.90 88888.00 2017-10-01 16:36:47.000 274 7867.44 883.83 53894.95 88888.00 2017-10-01 16:36:48.000 274 7867.47 883.85 53894.98 88888.00 2017-10-01 16:36:49.000 274 7867.51 883.89 53895.02 88888.00 2017-10-01 16:36:50.000 274 7867.54 883.92 53895.06 88888.00 2017-10-01 16:36:51.000 274 7867.56 883.93 53895.09 88888.00 2017-10-01 16:36:52.000 274 7867.59 883.94 53895.10 88888.00 2017-10-01 16:36:53.000 274 7867.62 883.96 53895.12 88888.00 2017-10-01 16:36:54.000 274 7867.64 883.98 53895.14 88888.00 2017-10-01 16:36:55.000 274 7867.66 884.00 53895.15 88888.00 2017-10-01 16:36:56.000 274 7867.67 884.00 53895.18 88888.00 2017-10-01 16:36:57.000 274 7867.66 884.00 53895.20 88888.00 2017-10-01 16:36:58.000 274 7867.65 884.00 53895.20 88888.00 2017-10-01 16:36:59.000 274 7867.66 884.02 53895.20 88888.00 2017-10-01 16:37:00.000 274 7867.66 884.04 53895.21 88888.00 2017-10-01 16:37:01.000 274 7867.67 884.06 53895.23 88888.00 2017-10-01 16:37:02.000 274 7867.69 884.06 53895.25 88888.00 2017-10-01 16:37:03.000 274 7867.71 884.07 53895.28 88888.00 2017-10-01 16:37:04.000 274 7867.74 884.07 53895.31 88888.00 2017-10-01 16:37:05.000 274 7867.77 884.07 53895.34 88888.00 2017-10-01 16:37:06.000 274 7867.79 884.08 53895.37 88888.00 2017-10-01 16:37:07.000 274 7867.80 884.10 53895.38 88888.00 2017-10-01 16:37:08.000 274 7867.82 884.11 53895.40 88888.00 2017-10-01 16:37:09.000 274 7867.85 884.12 53895.44 88888.00 2017-10-01 16:37:10.000 274 7867.87 884.14 53895.46 88888.00 2017-10-01 16:37:11.000 274 7867.88 884.17 53895.48 88888.00 2017-10-01 16:37:12.000 274 7867.90 884.20 53895.51 88888.00 2017-10-01 16:37:13.000 274 7867.92 884.21 53895.52 88888.00 2017-10-01 16:37:14.000 274 7867.93 884.22 53895.54 88888.00 2017-10-01 16:37:15.000 274 7867.93 884.22 53895.55 88888.00 2017-10-01 16:37:16.000 274 7867.93 884.23 53895.56 88888.00 2017-10-01 16:37:17.000 274 7867.94 884.24 53895.57 88888.00 2017-10-01 16:37:18.000 274 7867.94 884.25 53895.59 88888.00 2017-10-01 16:37:19.000 274 7867.94 884.25 53895.60 88888.00 2017-10-01 16:37:20.000 274 7867.93 884.25 53895.61 88888.00 2017-10-01 16:37:21.000 274 7867.91 884.25 53895.61 88888.00 2017-10-01 16:37:22.000 274 7867.90 884.24 53895.61 88888.00 2017-10-01 16:37:23.000 274 7867.89 884.23 53895.63 88888.00 2017-10-01 16:37:24.000 274 7867.89 884.20 53895.66 88888.00 2017-10-01 16:37:25.000 274 7867.90 884.18 53895.68 88888.00 2017-10-01 16:37:26.000 274 7867.92 884.15 53895.70 88888.00 2017-10-01 16:37:27.000 274 7867.93 884.13 53895.73 88888.00 2017-10-01 16:37:28.000 274 7867.94 884.12 53895.75 88888.00 2017-10-01 16:37:29.000 274 7867.95 884.11 53895.77 88888.00 2017-10-01 16:37:30.000 274 7867.96 884.09 53895.80 88888.00 2017-10-01 16:37:31.000 274 7867.95 884.08 53895.81 88888.00 2017-10-01 16:37:32.000 274 7867.93 884.05 53895.82 88888.00 2017-10-01 16:37:33.000 274 7867.92 884.02 53895.84 88888.00 2017-10-01 16:37:34.000 274 7867.92 884.02 53895.84 88888.00 2017-10-01 16:37:35.000 274 7867.93 884.02 53895.86 88888.00 2017-10-01 16:37:36.000 274 7867.93 884.00 53895.88 88888.00 2017-10-01 16:37:37.000 274 7867.92 883.98 53895.89 88888.00 2017-10-01 16:37:38.000 274 7867.91 883.95 53895.90 88888.00 2017-10-01 16:37:39.000 274 7867.90 883.93 53895.91 88888.00 2017-10-01 16:37:40.000 274 7867.89 883.89 53895.92 88888.00 2017-10-01 16:37:41.000 274 7867.86 883.83 53895.93 88888.00 2017-10-01 16:37:42.000 274 7867.82 883.77 53895.94 88888.00 2017-10-01 16:37:43.000 274 7867.79 883.71 53895.92 88888.00 2017-10-01 16:37:44.000 274 7867.76 883.67 53895.91 88888.00 2017-10-01 16:37:45.000 274 7867.74 883.64 53895.92 88888.00 2017-10-01 16:37:46.000 274 7867.71 883.60 53895.92 88888.00 2017-10-01 16:37:47.000 274 7867.67 883.56 53895.91 88888.00 2017-10-01 16:37:48.000 274 7867.62 883.51 53895.90 88888.00 2017-10-01 16:37:49.000 274 7867.58 883.45 53895.89 88888.00 2017-10-01 16:37:50.000 274 7867.55 883.38 53895.88 88888.00 2017-10-01 16:37:51.000 274 7867.51 883.31 53895.88 88888.00 2017-10-01 16:37:52.000 274 7867.47 883.24 53895.88 88888.00 2017-10-01 16:37:53.000 274 7867.44 883.16 53895.87 88888.00 2017-10-01 16:37:54.000 274 7867.40 883.10 53895.87 88888.00 2017-10-01 16:37:55.000 274 7867.37 883.06 53895.88 88888.00 2017-10-01 16:37:56.000 274 7867.36 883.01 53895.88 88888.00 2017-10-01 16:37:57.000 274 7867.34 882.97 53895.89 88888.00 2017-10-01 16:37:58.000 274 7867.32 882.94 53895.90 88888.00 2017-10-01 16:37:59.000 274 7867.32 882.93 53895.90 88888.00 2017-10-01 16:38:00.000 274 7867.31 882.91 53895.90 88888.00 2017-10-01 16:38:01.000 274 7867.31 882.88 53895.91 88888.00 2017-10-01 16:38:02.000 274 7867.32 882.87 53895.94 88888.00 2017-10-01 16:38:03.000 274 7867.33 882.87 53895.95 88888.00 2017-10-01 16:38:04.000 274 7867.35 882.86 53895.96 88888.00 2017-10-01 16:38:05.000 274 7867.36 882.84 53895.98 88888.00 2017-10-01 16:38:06.000 274 7867.37 882.84 53895.98 88888.00 2017-10-01 16:38:07.000 274 7867.38 882.85 53895.99 88888.00 2017-10-01 16:38:08.000 274 7867.40 882.85 53896.01 88888.00 2017-10-01 16:38:09.000 274 7867.41 882.84 53896.03 88888.00 2017-10-01 16:38:10.000 274 7867.42 882.83 53896.02 88888.00 2017-10-01 16:38:11.000 274 7867.43 882.85 53896.03 88888.00 2017-10-01 16:38:12.000 274 7867.44 882.86 53896.03 88888.00 2017-10-01 16:38:13.000 274 7867.43 882.89 53896.02 88888.00 2017-10-01 16:38:14.000 274 7867.43 882.92 53895.99 88888.00 2017-10-01 16:38:15.000 274 7867.43 882.94 53895.98 88888.00 2017-10-01 16:38:16.000 274 7867.43 882.97 53896.00 88888.00 2017-10-01 16:38:17.000 274 7867.43 883.00 53896.00 88888.00 2017-10-01 16:38:18.000 274 7867.43 883.02 53895.98 88888.00 2017-10-01 16:38:19.000 274 7867.42 883.04 53895.98 88888.00 2017-10-01 16:38:20.000 274 7867.42 883.07 53895.98 88888.00 2017-10-01 16:38:21.000 274 7867.42 883.10 53895.97 88888.00 2017-10-01 16:38:22.000 274 7867.42 883.11 53895.96 88888.00 2017-10-01 16:38:23.000 274 7867.41 883.13 53895.96 88888.00 2017-10-01 16:38:24.000 274 7867.39 883.14 53895.95 88888.00 2017-10-01 16:38:25.000 274 7867.37 883.14 53895.95 88888.00 2017-10-01 16:38:26.000 274 7867.36 883.14 53895.94 88888.00 2017-10-01 16:38:27.000 274 7867.35 883.13 53895.93 88888.00 2017-10-01 16:38:28.000 274 7867.35 883.13 53895.94 88888.00 2017-10-01 16:38:29.000 274 7867.36 883.14 53895.95 88888.00 2017-10-01 16:38:30.000 274 7867.37 883.15 53895.94 88888.00 2017-10-01 16:38:31.000 274 7867.37 883.17 53895.94 88888.00 2017-10-01 16:38:32.000 274 7867.38 883.20 53895.94 88888.00 2017-10-01 16:38:33.000 274 7867.39 883.24 53895.95 88888.00 2017-10-01 16:38:34.000 274 7867.40 883.27 53895.95 88888.00 2017-10-01 16:38:35.000 274 7867.42 883.29 53895.96 88888.00 2017-10-01 16:38:36.000 274 7867.45 883.31 53895.98 88888.00 2017-10-01 16:38:37.000 274 7867.47 883.33 53896.01 88888.00 2017-10-01 16:38:38.000 274 7867.50 883.37 53896.04 88888.00 2017-10-01 16:38:39.000 274 7867.52 883.42 53896.05 88888.00 2017-10-01 16:38:40.000 274 7867.56 883.46 53896.07 88888.00 2017-10-01 16:38:41.000 274 7867.61 883.49 53896.08 88888.00 2017-10-01 16:38:42.000 274 7867.64 883.53 53896.09 88888.00 2017-10-01 16:38:43.000 274 7867.64 883.57 53896.09 88888.00 2017-10-01 16:38:44.000 274 7867.65 883.59 53896.10 88888.00 2017-10-01 16:38:45.000 274 7867.66 883.61 53896.10 88888.00 2017-10-01 16:38:46.000 274 7867.67 883.63 53896.09 88888.00 2017-10-01 16:38:47.000 274 7867.67 883.63 53896.09 88888.00 2017-10-01 16:38:48.000 274 7867.66 883.63 53896.09 88888.00 2017-10-01 16:38:49.000 274 7867.63 883.61 53896.07 88888.00 2017-10-01 16:38:50.000 274 7867.61 883.59 53896.04 88888.00 2017-10-01 16:38:51.000 274 7867.59 883.59 53896.03 88888.00 2017-10-01 16:38:52.000 274 7867.58 883.58 53896.02 88888.00 2017-10-01 16:38:53.000 274 7867.57 883.56 53896.02 88888.00 2017-10-01 16:38:54.000 274 7867.55 883.56 53896.01 88888.00 2017-10-01 16:38:55.000 274 7867.55 883.57 53896.00 88888.00 2017-10-01 16:38:56.000 274 7867.55 883.57 53896.00 88888.00 2017-10-01 16:38:57.000 274 7867.56 883.58 53896.00 88888.00 2017-10-01 16:38:58.000 274 7867.57 883.56 53896.00 88888.00 2017-10-01 16:38:59.000 274 7867.57 883.54 53896.01 88888.00 2017-10-01 16:39:00.000 274 7867.57 883.53 53896.02 88888.00 2017-10-01 16:39:01.000 274 7867.59 883.53 53896.03 88888.00 2017-10-01 16:39:02.000 274 7867.61 883.51 53896.04 88888.00 2017-10-01 16:39:03.000 274 7867.64 883.49 53896.07 88888.00 2017-10-01 16:39:04.000 274 7867.67 883.48 53896.09 88888.00 2017-10-01 16:39:05.000 274 7867.69 883.48 53896.12 88888.00 2017-10-01 16:39:06.000 274 7867.71 883.47 53896.13 88888.00 2017-10-01 16:39:07.000 274 7867.71 883.46 53896.13 88888.00 2017-10-01 16:39:08.000 274 7867.73 883.47 53896.14 88888.00 2017-10-01 16:39:09.000 274 7867.76 883.49 53896.15 88888.00 2017-10-01 16:39:10.000 274 7867.78 883.49 53896.16 88888.00 2017-10-01 16:39:11.000 274 7867.79 883.50 53896.16 88888.00 2017-10-01 16:39:12.000 274 7867.80 883.51 53896.17 88888.00 2017-10-01 16:39:13.000 274 7867.81 883.51 53896.17 88888.00 2017-10-01 16:39:14.000 274 7867.80 883.52 53896.16 88888.00 2017-10-01 16:39:15.000 274 7867.79 883.53 53896.16 88888.00 2017-10-01 16:39:16.000 274 7867.78 883.54 53896.16 88888.00 2017-10-01 16:39:17.000 274 7867.76 883.54 53896.15 88888.00 2017-10-01 16:39:18.000 274 7867.75 883.53 53896.12 88888.00 2017-10-01 16:39:19.000 274 7867.74 883.53 53896.11 88888.00 2017-10-01 16:39:20.000 274 7867.72 883.53 53896.09 88888.00 2017-10-01 16:39:21.000 274 7867.70 883.53 53896.08 88888.00 2017-10-01 16:39:22.000 274 7867.68 883.52 53896.06 88888.00 2017-10-01 16:39:23.000 274 7867.65 883.49 53896.04 88888.00 2017-10-01 16:39:24.000 274 7867.62 883.48 53896.02 88888.00 2017-10-01 16:39:25.000 274 7867.58 883.49 53895.99 88888.00 2017-10-01 16:39:26.000 274 7867.55 883.48 53895.96 88888.00 2017-10-01 16:39:27.000 274 7867.53 883.45 53895.94 88888.00 2017-10-01 16:39:28.000 274 7867.50 883.42 53895.93 88888.00 2017-10-01 16:39:29.000 274 7867.45 883.40 53895.91 88888.00 2017-10-01 16:39:30.000 274 7867.42 883.36 53895.90 88888.00 2017-10-01 16:39:31.000 274 7867.40 883.34 53895.89 88888.00 2017-10-01 16:39:32.000 274 7867.38 883.32 53895.88 88888.00 2017-10-01 16:39:33.000 274 7867.35 883.27 53895.87 88888.00 2017-10-01 16:39:34.000 274 7867.32 883.22 53895.87 88888.00 2017-10-01 16:39:35.000 274 7867.29 883.18 53895.85 88888.00 2017-10-01 16:39:36.000 274 7867.27 883.15 53895.84 88888.00 2017-10-01 16:39:37.000 274 7867.25 883.11 53895.84 88888.00 2017-10-01 16:39:38.000 274 7867.23 883.06 53895.83 88888.00 2017-10-01 16:39:39.000 274 7867.21 883.01 53895.82 88888.00 2017-10-01 16:39:40.000 274 7867.18 882.97 53895.81 88888.00 2017-10-01 16:39:41.000 274 7867.15 882.92 53895.80 88888.00 2017-10-01 16:39:42.000 274 7867.13 882.88 53895.79 88888.00 2017-10-01 16:39:43.000 274 7867.10 882.83 53895.77 88888.00 2017-10-01 16:39:44.000 274 7867.07 882.80 53895.74 88888.00 2017-10-01 16:39:45.000 274 7867.04 882.77 53895.72 88888.00 2017-10-01 16:39:46.000 274 7867.01 882.73 53895.71 88888.00 2017-10-01 16:39:47.000 274 7866.97 882.70 53895.68 88888.00 2017-10-01 16:39:48.000 274 7866.93 882.66 53895.65 88888.00 2017-10-01 16:39:49.000 274 7866.88 882.60 53895.63 88888.00 2017-10-01 16:39:50.000 274 7866.83 882.55 53895.62 88888.00 2017-10-01 16:39:51.000 274 7866.80 882.49 53895.59 88888.00 2017-10-01 16:39:52.000 274 7866.77 882.44 53895.57 88888.00 2017-10-01 16:39:53.000 274 7866.73 882.41 53895.54 88888.00 2017-10-01 16:39:54.000 274 7866.69 882.37 53895.52 88888.00 2017-10-01 16:39:55.000 274 7866.66 882.30 53895.52 88888.00 2017-10-01 16:39:56.000 274 7866.63 882.25 53895.52 88888.00 2017-10-01 16:39:57.000 274 7866.61 882.18 53895.51 88888.00 2017-10-01 16:39:58.000 274 7866.59 882.08 53895.51 88888.00 2017-10-01 16:39:59.000 274 7866.57 881.98 53895.51 88888.00 2017-10-01 16:40:00.000 274 7866.57 881.91 53895.53 88888.00 2017-10-01 16:40:01.000 274 7866.57 881.83 53895.54 88888.00 2017-10-01 16:40:02.000 274 7866.56 881.72 53895.56 88888.00 2017-10-01 16:40:03.000 274 7866.56 881.64 53895.59 88888.00 2017-10-01 16:40:04.000 274 7866.58 881.57 53895.61 88888.00 2017-10-01 16:40:05.000 274 7866.59 881.49 53895.64 88888.00 2017-10-01 16:40:06.000 274 7866.62 881.40 53895.67 88888.00 2017-10-01 16:40:07.000 274 7866.65 881.34 53895.70 88888.00 2017-10-01 16:40:08.000 274 7866.68 881.29 53895.72 88888.00 2017-10-01 16:40:09.000 274 7866.71 881.26 53895.74 88888.00 2017-10-01 16:40:10.000 274 7866.76 881.23 53895.77 88888.00 2017-10-01 16:40:11.000 274 7866.79 881.19 53895.81 88888.00 2017-10-01 16:40:12.000 274 7866.82 881.15 53895.84 88888.00 2017-10-01 16:40:13.000 274 7866.85 881.11 53895.86 88888.00 2017-10-01 16:40:14.000 274 7866.88 881.07 53895.88 88888.00 2017-10-01 16:40:15.000 274 7866.89 881.01 53895.90 88888.00 2017-10-01 16:40:16.000 274 7866.91 880.97 53895.92 88888.00 2017-10-01 16:40:17.000 274 7866.93 880.93 53895.93 88888.00 2017-10-01 16:40:18.000 274 7866.95 880.90 53895.95 88888.00 2017-10-01 16:40:19.000 274 7866.98 880.85 53895.97 88888.00 2017-10-01 16:40:20.000 274 7867.01 880.80 53896.00 88888.00 2017-10-01 16:40:21.000 274 7867.03 880.75 53896.03 88888.00 2017-10-01 16:40:22.000 274 7867.07 880.71 53896.04 88888.00 2017-10-01 16:40:23.000 274 7867.10 880.67 53896.05 88888.00 2017-10-01 16:40:24.000 274 7867.12 880.63 53896.08 88888.00 2017-10-01 16:40:25.000 274 7867.14 880.58 53896.10 88888.00 2017-10-01 16:40:26.000 274 7867.15 880.54 53896.09 88888.00 2017-10-01 16:40:27.000 274 7867.17 880.51 53896.09 88888.00 2017-10-01 16:40:28.000 274 7867.20 880.46 53896.12 88888.00 2017-10-01 16:40:29.000 274 7867.23 880.43 53896.14 88888.00 2017-10-01 16:40:30.000 274 7867.26 880.42 53896.15 88888.00 2017-10-01 16:40:31.000 274 7867.27 880.40 53896.16 88888.00 2017-10-01 16:40:32.000 274 7867.29 880.39 53896.16 88888.00 2017-10-01 16:40:33.000 274 7867.32 880.38 53896.16 88888.00 2017-10-01 16:40:34.000 274 7867.35 880.38 53896.17 88888.00 2017-10-01 16:40:35.000 274 7867.38 880.38 53896.20 88888.00 2017-10-01 16:40:36.000 274 7867.42 880.40 53896.21 88888.00 2017-10-01 16:40:37.000 274 7867.45 880.43 53896.23 88888.00 2017-10-01 16:40:38.000 274 7867.49 880.46 53896.23 88888.00 2017-10-01 16:40:39.000 274 7867.52 880.49 53896.23 88888.00 2017-10-01 16:40:40.000 274 7867.54 880.52 53896.23 88888.00 2017-10-01 16:40:41.000 274 7867.55 880.55 53896.22 88888.00 2017-10-01 16:40:42.000 274 7867.57 880.55 53896.21 88888.00 2017-10-01 16:40:43.000 274 7867.58 880.56 53896.20 88888.00 2017-10-01 16:40:44.000 274 7867.59 880.57 53896.21 88888.00 2017-10-01 16:40:45.000 274 7867.62 880.59 53896.22 88888.00 2017-10-01 16:40:46.000 274 7867.66 880.61 53896.23 88888.00 2017-10-01 16:40:47.000 274 7867.68 880.62 53896.23 88888.00 2017-10-01 16:40:48.000 274 7867.69 880.63 53896.23 88888.00 2017-10-01 16:40:49.000 274 7867.71 880.63 53896.23 88888.00 2017-10-01 16:40:50.000 274 7867.74 880.64 53896.23 88888.00 2017-10-01 16:40:51.000 274 7867.76 880.64 53896.23 88888.00 2017-10-01 16:40:52.000 274 7867.77 880.63 53896.23 88888.00 2017-10-01 16:40:53.000 274 7867.79 880.63 53896.23 88888.00 2017-10-01 16:40:54.000 274 7867.82 880.63 53896.24 88888.00 2017-10-01 16:40:55.000 274 7867.84 880.64 53896.25 88888.00 2017-10-01 16:40:56.000 274 7867.87 880.65 53896.27 88888.00 2017-10-01 16:40:57.000 274 7867.90 880.65 53896.29 88888.00 2017-10-01 16:40:58.000 274 7867.92 880.66 53896.30 88888.00 2017-10-01 16:40:59.000 274 7867.95 880.67 53896.32 88888.00 2017-10-01 16:41:00.000 274 7867.99 880.67 53896.32 88888.00 2017-10-01 16:41:01.000 274 7868.03 880.67 53896.34 88888.00 2017-10-01 16:41:02.000 274 7868.07 880.68 53896.36 88888.00 2017-10-01 16:41:03.000 274 7868.12 880.69 53896.36 88888.00 2017-10-01 16:41:04.000 274 7868.18 880.72 53896.39 88888.00 2017-10-01 16:41:05.000 274 7868.22 880.74 53896.42 88888.00 2017-10-01 16:41:06.000 274 7868.26 880.78 53896.44 88888.00 2017-10-01 16:41:07.000 274 7868.31 880.81 53896.46 88888.00 2017-10-01 16:41:08.000 274 7868.36 880.83 53896.50 88888.00 2017-10-01 16:41:09.000 274 7868.43 880.86 53896.52 88888.00 2017-10-01 16:41:10.000 274 7868.50 880.90 53896.55 88888.00 2017-10-01 16:41:11.000 274 7868.56 880.94 53896.59 88888.00 2017-10-01 16:41:12.000 274 7868.61 880.95 53896.62 88888.00 2017-10-01 16:41:13.000 274 7868.65 880.96 53896.64 88888.00 2017-10-01 16:41:14.000 274 7868.71 880.98 53896.65 88888.00 2017-10-01 16:41:15.000 274 7868.77 881.03 53896.66 88888.00 2017-10-01 16:41:16.000 274 7868.82 881.09 53896.68 88888.00 2017-10-01 16:41:17.000 274 7868.85 881.11 53896.68 88888.00 2017-10-01 16:41:18.000 274 7868.88 881.13 53896.68 88888.00 2017-10-01 16:41:19.000 274 7868.93 881.16 53896.70 88888.00 2017-10-01 16:41:20.000 274 7868.96 881.16 53896.71 88888.00 2017-10-01 16:41:21.000 274 7868.98 881.15 53896.72 88888.00 2017-10-01 16:41:22.000 274 7869.01 881.19 53896.74 88888.00 2017-10-01 16:41:23.000 274 7869.06 881.23 53896.75 88888.00 2017-10-01 16:41:24.000 274 7869.10 881.24 53896.77 88888.00 2017-10-01 16:41:25.000 274 7869.13 881.25 53896.80 88888.00 2017-10-01 16:41:26.000 274 7869.17 881.26 53896.82 88888.00 2017-10-01 16:41:27.000 274 7869.22 881.28 53896.82 88888.00 2017-10-01 16:41:28.000 274 7869.25 881.29 53896.84 88888.00 2017-10-01 16:41:29.000 274 7869.27 881.29 53896.86 88888.00 2017-10-01 16:41:30.000 274 7869.31 881.30 53896.86 88888.00 2017-10-01 16:41:31.000 274 7869.35 881.33 53896.86 88888.00 2017-10-01 16:41:32.000 274 7869.38 881.33 53896.88 88888.00 2017-10-01 16:41:33.000 274 7869.40 881.35 53896.88 88888.00 2017-10-01 16:41:34.000 274 7869.41 881.37 53896.86 88888.00 2017-10-01 16:41:35.000 274 7869.44 881.38 53896.89 88888.00 2017-10-01 16:41:36.000 274 7869.47 881.39 53896.92 88888.00 2017-10-01 16:41:37.000 274 7869.52 881.40 53896.95 88888.00 2017-10-01 16:41:38.000 274 7869.57 881.39 53896.97 88888.00 2017-10-01 16:41:39.000 274 7869.62 881.39 53896.99 88888.00 2017-10-01 16:41:40.000 274 7869.67 881.39 53897.02 88888.00 2017-10-01 16:41:41.000 274 7869.72 881.39 53897.05 88888.00 2017-10-01 16:41:42.000 274 7869.77 881.38 53897.08 88888.00 2017-10-01 16:41:43.000 274 7869.82 881.39 53897.13 88888.00 2017-10-01 16:41:44.000 274 7869.87 881.40 53897.16 88888.00 2017-10-01 16:41:45.000 274 7869.92 881.40 53897.18 88888.00 2017-10-01 16:41:46.000 274 7869.99 881.41 53897.21 88888.00 2017-10-01 16:41:47.000 274 7870.05 881.41 53897.26 88888.00 2017-10-01 16:41:48.000 274 7870.11 881.42 53897.29 88888.00 2017-10-01 16:41:49.000 274 7870.18 881.44 53897.33 88888.00 2017-10-01 16:41:50.000 274 7870.24 881.44 53897.36 88888.00 2017-10-01 16:41:51.000 274 7870.31 881.42 53897.39 88888.00 2017-10-01 16:41:52.000 274 7870.36 881.39 53897.43 88888.00 2017-10-01 16:41:53.000 274 7870.40 881.36 53897.46 88888.00 2017-10-01 16:41:54.000 274 7870.43 881.33 53897.49 88888.00 2017-10-01 16:41:55.000 274 7870.46 881.30 53897.52 88888.00 2017-10-01 16:41:56.000 274 7870.51 881.28 53897.54 88888.00 2017-10-01 16:41:57.000 274 7870.57 881.27 53897.56 88888.00 2017-10-01 16:41:58.000 274 7870.60 881.25 53897.58 88888.00 2017-10-01 16:41:59.000 274 7870.63 881.23 53897.59 88888.00 2017-10-01 16:42:00.000 274 7870.67 881.22 53897.61 88888.00 2017-10-01 16:42:01.000 274 7870.71 881.19 53897.63 88888.00 2017-10-01 16:42:02.000 274 7870.73 881.16 53897.64 88888.00 2017-10-01 16:42:03.000 274 7870.76 881.13 53897.68 88888.00 2017-10-01 16:42:04.000 274 7870.80 881.10 53897.70 88888.00 2017-10-01 16:42:05.000 274 7870.82 881.08 53897.71 88888.00 2017-10-01 16:42:06.000 274 7870.85 881.05 53897.71 88888.00 2017-10-01 16:42:07.000 274 7870.86 881.01 53897.71 88888.00 2017-10-01 16:42:08.000 274 7870.87 880.96 53897.72 88888.00 2017-10-01 16:42:09.000 274 7870.89 880.95 53897.73 88888.00 2017-10-01 16:42:10.000 274 7870.91 880.92 53897.75 88888.00 2017-10-01 16:42:11.000 274 7870.91 880.86 53897.75 88888.00 2017-10-01 16:42:12.000 274 7870.92 880.81 53897.76 88888.00 2017-10-01 16:42:13.000 274 7870.93 880.76 53897.76 88888.00 2017-10-01 16:42:14.000 274 7870.94 880.71 53897.77 88888.00 2017-10-01 16:42:15.000 274 7870.96 880.67 53897.79 88888.00 2017-10-01 16:42:16.000 274 7870.97 880.61 53897.79 88888.00 2017-10-01 16:42:17.000 274 7870.96 880.54 53897.77 88888.00 2017-10-01 16:42:18.000 274 7870.95 880.48 53897.77 88888.00 2017-10-01 16:42:19.000 274 7870.94 880.43 53897.77 88888.00 2017-10-01 16:42:20.000 274 7870.93 880.37 53897.77 88888.00 2017-10-01 16:42:21.000 274 7870.93 880.32 53897.77 88888.00 2017-10-01 16:42:22.000 274 7870.91 880.25 53897.77 88888.00 2017-10-01 16:42:23.000 274 7870.90 880.17 53897.77 88888.00 2017-10-01 16:42:24.000 274 7870.88 880.11 53897.78 88888.00 2017-10-01 16:42:25.000 274 7870.88 880.05 53897.77 88888.00 2017-10-01 16:42:26.000 274 7870.88 879.99 53897.76 88888.00 2017-10-01 16:42:27.000 274 7870.87 879.93 53897.76 88888.00 2017-10-01 16:42:28.000 274 7870.85 879.87 53897.77 88888.00 2017-10-01 16:42:29.000 274 7870.84 879.80 53897.77 88888.00 2017-10-01 16:42:30.000 274 7870.84 879.73 53897.78 88888.00 2017-10-01 16:42:31.000 274 7870.84 879.66 53897.79 88888.00 2017-10-01 16:42:32.000 274 7870.84 879.59 53897.79 88888.00 2017-10-01 16:42:33.000 274 7870.83 879.53 53897.78 88888.00 2017-10-01 16:42:34.000 274 7870.84 879.47 53897.79 88888.00 2017-10-01 16:42:35.000 274 7870.84 879.40 53897.81 88888.00 2017-10-01 16:42:36.000 274 7870.83 879.33 53897.82 88888.00 2017-10-01 16:42:37.000 274 7870.85 879.27 53897.84 88888.00 2017-10-01 16:42:38.000 274 7870.88 879.21 53897.86 88888.00 2017-10-01 16:42:39.000 274 7870.90 879.15 53897.88 88888.00 2017-10-01 16:42:40.000 274 7870.93 879.09 53897.91 88888.00 2017-10-01 16:42:41.000 274 7870.97 879.04 53897.95 88888.00 2017-10-01 16:42:42.000 274 7871.01 879.00 53897.98 88888.00 2017-10-01 16:42:43.000 274 7871.05 878.96 53898.02 88888.00 2017-10-01 16:42:44.000 274 7871.10 878.92 53898.06 88888.00 2017-10-01 16:42:45.000 274 7871.14 878.90 53898.09 88888.00 2017-10-01 16:42:46.000 274 7871.19 878.87 53898.11 88888.00 2017-10-01 16:42:47.000 274 7871.23 878.82 53898.14 88888.00 2017-10-01 16:42:48.000 274 7871.27 878.77 53898.17 88888.00 2017-10-01 16:42:49.000 274 7871.31 878.72 53898.19 88888.00 2017-10-01 16:42:50.000 274 7871.37 878.66 53898.23 88888.00 2017-10-01 16:42:51.000 274 7871.42 878.61 53898.29 88888.00 2017-10-01 16:42:52.000 274 7871.46 878.54 53898.33 88888.00 2017-10-01 16:42:53.000 274 7871.50 878.47 53898.36 88888.00 2017-10-01 16:42:54.000 274 7871.54 878.42 53898.39 88888.00 2017-10-01 16:42:55.000 274 7871.59 878.37 53898.41 88888.00 2017-10-01 16:42:56.000 274 7871.63 878.30 53898.43 88888.00 2017-10-01 16:42:57.000 274 7871.67 878.25 53898.46 88888.00 2017-10-01 16:42:58.000 274 7871.71 878.20 53898.47 88888.00 2017-10-01 16:42:59.000 274 7871.76 878.17 53898.48 88888.00 2017-10-01 16:43:00.000 274 7871.80 878.13 53898.50 88888.00 2017-10-01 16:43:01.000 274 7871.84 878.09 53898.52 88888.00 2017-10-01 16:43:02.000 274 7871.89 878.05 53898.54 88888.00 2017-10-01 16:43:03.000 274 7871.94 878.00 53898.58 88888.00 2017-10-01 16:43:04.000 274 7871.98 877.95 53898.61 88888.00 2017-10-01 16:43:05.000 274 7872.01 877.91 53898.61 88888.00 2017-10-01 16:43:06.000 274 7872.03 877.88 53898.61 88888.00 2017-10-01 16:43:07.000 274 7872.06 877.85 53898.61 88888.00 2017-10-01 16:43:08.000 274 7872.07 877.83 53898.59 88888.00 2017-10-01 16:43:09.000 274 7872.09 877.82 53898.60 88888.00 2017-10-01 16:43:10.000 274 7872.11 877.79 53898.62 88888.00 2017-10-01 16:43:11.000 274 7872.13 877.74 53898.63 88888.00 2017-10-01 16:43:12.000 274 7872.15 877.70 53898.62 88888.00 2017-10-01 16:43:13.000 274 7872.15 877.67 53898.62 88888.00 2017-10-01 16:43:14.000 274 7872.16 877.63 53898.61 88888.00 2017-10-01 16:43:15.000 274 7872.17 877.58 53898.61 88888.00 2017-10-01 16:43:16.000 274 7872.17 877.53 53898.61 88888.00 2017-10-01 16:43:17.000 274 7872.17 877.51 53898.60 88888.00 2017-10-01 16:43:18.000 274 7872.17 877.49 53898.58 88888.00 2017-10-01 16:43:19.000 274 7872.16 877.46 53898.55 88888.00 2017-10-01 16:43:20.000 274 7872.14 877.43 53898.53 88888.00 2017-10-01 16:43:21.000 274 7872.11 877.39 53898.51 88888.00 2017-10-01 16:43:22.000 274 7872.09 877.34 53898.48 88888.00 2017-10-01 16:43:23.000 274 7872.07 877.29 53898.48 88888.00 2017-10-01 16:43:24.000 274 7872.05 877.23 53898.48 88888.00 2017-10-01 16:43:25.000 274 7872.03 877.16 53898.46 88888.00 2017-10-01 16:43:26.000 274 7872.02 877.09 53898.45 88888.00 2017-10-01 16:43:27.000 274 7872.01 877.02 53898.44 88888.00 2017-10-01 16:43:28.000 274 7872.00 876.93 53898.43 88888.00 2017-10-01 16:43:29.000 274 7871.99 876.86 53898.42 88888.00 2017-10-01 16:43:30.000 274 7871.97 876.79 53898.42 88888.00 2017-10-01 16:43:31.000 274 7871.96 876.69 53898.42 88888.00 2017-10-01 16:43:32.000 274 7871.94 876.58 53898.42 88888.00 2017-10-01 16:43:33.000 274 7871.92 876.48 53898.43 88888.00 2017-10-01 16:43:34.000 274 7871.89 876.37 53898.42 88888.00 2017-10-01 16:43:35.000 274 7871.87 876.26 53898.40 88888.00 2017-10-01 16:43:36.000 274 7871.84 876.16 53898.38 88888.00 2017-10-01 16:43:37.000 274 7871.81 876.04 53898.36 88888.00 2017-10-01 16:43:38.000 274 7871.76 875.89 53898.35 88888.00 2017-10-01 16:43:39.000 274 7871.73 875.73 53898.36 88888.00 2017-10-01 16:43:40.000 274 7871.71 875.57 53898.36 88888.00 2017-10-01 16:43:41.000 274 7871.68 875.41 53898.37 88888.00 2017-10-01 16:43:42.000 274 7871.66 875.25 53898.37 88888.00 2017-10-01 16:43:43.000 274 7871.64 875.10 53898.36 88888.00 2017-10-01 16:43:44.000 274 7871.63 874.95 53898.38 88888.00 2017-10-01 16:43:45.000 274 7871.62 874.81 53898.40 88888.00 2017-10-01 16:43:46.000 274 7871.62 874.68 53898.40 88888.00 2017-10-01 16:43:47.000 274 7871.61 874.54 53898.39 88888.00 2017-10-01 16:43:48.000 274 7871.59 874.40 53898.39 88888.00 2017-10-01 16:43:49.000 274 7871.58 874.29 53898.39 88888.00 2017-10-01 16:43:50.000 274 7871.58 874.19 53898.38 88888.00 2017-10-01 16:43:51.000 274 7871.58 874.10 53898.38 88888.00 2017-10-01 16:43:52.000 274 7871.58 874.02 53898.37 88888.00 2017-10-01 16:43:53.000 274 7871.57 873.95 53898.35 88888.00 2017-10-01 16:43:54.000 274 7871.56 873.87 53898.32 88888.00 2017-10-01 16:43:55.000 274 7871.55 873.78 53898.32 88888.00 2017-10-01 16:43:56.000 274 7871.54 873.71 53898.33 88888.00 2017-10-01 16:43:57.000 274 7871.55 873.64 53898.34 88888.00 2017-10-01 16:43:58.000 274 7871.55 873.56 53898.33 88888.00 2017-10-01 16:43:59.000 274 7871.55 873.48 53898.31 88888.00 2017-10-01 16:44:00.000 274 7871.54 873.42 53898.27 88888.00 2017-10-01 16:44:01.000 274 7871.51 873.36 53898.23 88888.00 2017-10-01 16:44:02.000 274 7871.47 873.29 53898.20 88888.00 2017-10-01 16:44:03.000 274 7871.44 873.20 53898.16 88888.00 2017-10-01 16:44:04.000 274 7871.42 873.10 53898.16 88888.00 2017-10-01 16:44:05.000 274 7871.41 872.99 53898.16 88888.00 2017-10-01 16:44:06.000 274 7871.39 872.86 53898.14 88888.00 2017-10-01 16:44:07.000 274 7871.38 872.74 53898.14 88888.00 2017-10-01 16:44:08.000 274 7871.38 872.64 53898.15 88888.00 2017-10-01 16:44:09.000 274 7871.36 872.54 53898.14 88888.00 2017-10-01 16:44:10.000 274 7871.34 872.42 53898.12 88888.00 2017-10-01 16:44:11.000 274 7871.31 872.30 53898.09 88888.00 2017-10-01 16:44:12.000 274 7871.26 872.18 53898.07 88888.00 2017-10-01 16:44:13.000 274 7871.22 872.05 53898.04 88888.00 2017-10-01 16:44:14.000 274 7871.18 871.91 53898.02 88888.00 2017-10-01 16:44:15.000 274 7871.14 871.77 53898.00 88888.00 2017-10-01 16:44:16.000 274 7871.10 871.62 53897.98 88888.00 2017-10-01 16:44:17.000 274 7871.04 871.48 53897.95 88888.00 2017-10-01 16:44:18.000 274 7870.97 871.35 53897.89 88888.00 2017-10-01 16:44:19.000 274 7870.91 871.23 53897.83 88888.00 2017-10-01 16:44:20.000 274 7870.84 871.12 53897.77 88888.00 2017-10-01 16:44:21.000 274 7870.78 871.01 53897.71 88888.00 2017-10-01 16:44:22.000 274 7870.71 870.89 53897.66 88888.00 2017-10-01 16:44:23.000 274 7870.63 870.79 53897.61 88888.00 2017-10-01 16:44:24.000 274 7870.57 870.71 53897.55 88888.00 2017-10-01 16:44:25.000 274 7870.51 870.62 53897.49 88888.00 2017-10-01 16:44:26.000 274 7870.46 870.52 53897.46 88888.00 2017-10-01 16:44:27.000 274 7870.40 870.42 53897.41 88888.00 2017-10-01 16:44:28.000 274 7870.34 870.33 53897.36 88888.00 2017-10-01 16:44:29.000 274 7870.28 870.25 53897.30 88888.00 2017-10-01 16:44:30.000 274 7870.23 870.16 53897.25 88888.00 2017-10-01 16:44:31.000 274 7870.17 870.06 53897.21 88888.00 2017-10-01 16:44:32.000 274 7870.10 869.98 53897.16 88888.00 2017-10-01 16:44:33.000 274 7870.05 869.87 53897.09 88888.00 2017-10-01 16:44:34.000 274 7870.00 869.77 53897.05 88888.00 2017-10-01 16:44:35.000 274 7869.94 869.69 53897.00 88888.00 2017-10-01 16:44:36.000 274 7869.88 869.61 53896.95 88888.00 2017-10-01 16:44:37.000 274 7869.85 869.53 53896.91 88888.00 2017-10-01 16:44:38.000 274 7869.83 869.47 53896.89 88888.00 2017-10-01 16:44:39.000 274 7869.81 869.42 53896.86 88888.00 2017-10-01 16:44:40.000 274 7869.80 869.36 53896.84 88888.00 2017-10-01 16:44:41.000 274 7869.79 869.30 53896.82 88888.00 2017-10-01 16:44:42.000 274 7869.77 869.25 53896.79 88888.00 2017-10-01 16:44:43.000 274 7869.74 869.20 53896.74 88888.00 2017-10-01 16:44:44.000 274 7869.72 869.16 53896.71 88888.00 2017-10-01 16:44:45.000 274 7869.71 869.10 53896.68 88888.00 2017-10-01 16:44:46.000 274 7869.72 869.04 53896.66 88888.00 2017-10-01 16:44:47.000 274 7869.73 868.98 53896.66 88888.00 2017-10-01 16:44:48.000 274 7869.74 868.89 53896.68 88888.00 2017-10-01 16:44:49.000 274 7869.74 868.77 53896.68 88888.00 2017-10-01 16:44:50.000 274 7869.74 868.65 53896.68 88888.00 2017-10-01 16:44:51.000 274 7869.76 868.56 53896.69 88888.00 2017-10-01 16:44:52.000 274 7869.77 868.49 53896.68 88888.00 2017-10-01 16:44:53.000 274 7869.76 868.44 53896.64 88888.00 2017-10-01 16:44:54.000 274 7869.75 868.40 53896.61 88888.00 2017-10-01 16:44:55.000 274 7869.73 868.32 53896.58 88888.00 2017-10-01 16:44:56.000 274 7869.72 868.24 53896.54 88888.00 2017-10-01 16:44:57.000 274 7869.70 868.15 53896.52 88888.00 2017-10-01 16:44:58.000 274 7869.69 868.08 53896.51 88888.00 2017-10-01 16:44:59.000 274 7869.68 868.01 53896.49 88888.00 2017-10-01 16:45:00.000 274 7869.66 867.94 53896.45 88888.00 2017-10-01 16:45:01.000 274 7869.65 867.89 53896.42 88888.00 2017-10-01 16:45:02.000 274 7869.63 867.84 53896.39 88888.00 2017-10-01 16:45:03.000 274 7869.61 867.81 53896.35 88888.00 2017-10-01 16:45:04.000 274 7869.60 867.79 53896.30 88888.00 2017-10-01 16:45:05.000 274 7869.56 867.73 53896.25 88888.00 2017-10-01 16:45:06.000 274 7869.53 867.65 53896.21 88888.00 2017-10-01 16:45:07.000 274 7869.49 867.55 53896.19 88888.00 2017-10-01 16:45:08.000 274 7869.46 867.45 53896.17 88888.00 2017-10-01 16:45:09.000 274 7869.43 867.35 53896.14 88888.00 2017-10-01 16:45:10.000 274 7869.43 867.26 53896.12 88888.00 2017-10-01 16:45:11.000 274 7869.41 867.15 53896.11 88888.00 2017-10-01 16:45:12.000 274 7869.40 867.07 53896.08 88888.00 2017-10-01 16:45:13.000 274 7869.38 867.00 53896.05 88888.00 2017-10-01 16:45:14.000 274 7869.35 866.90 53896.02 88888.00 2017-10-01 16:45:15.000 274 7869.30 866.80 53895.98 88888.00 2017-10-01 16:45:16.000 274 7869.27 866.71 53895.95 88888.00 2017-10-01 16:45:17.000 274 7869.26 866.60 53895.93 88888.00 2017-10-01 16:45:18.000 274 7869.25 866.47 53895.93 88888.00 2017-10-01 16:45:19.000 274 7869.26 866.35 53895.94 88888.00 2017-10-01 16:45:20.000 274 7869.28 866.23 53895.94 88888.00 2017-10-01 16:45:21.000 274 7869.28 866.13 53895.93 88888.00 2017-10-01 16:45:22.000 274 7869.28 866.01 53895.93 88888.00 2017-10-01 16:45:23.000 274 7869.30 865.92 53895.94 88888.00 2017-10-01 16:45:24.000 274 7869.31 865.84 53895.95 88888.00 2017-10-01 16:45:25.000 274 7869.33 865.75 53895.95 88888.00 2017-10-01 16:45:26.000 274 7869.35 865.66 53895.96 88888.00 2017-10-01 16:45:27.000 274 7869.37 865.60 53895.95 88888.00 2017-10-01 16:45:28.000 274 7869.41 865.55 53895.94 88888.00 2017-10-01 16:45:29.000 274 7869.45 865.48 53895.94 88888.00 2017-10-01 16:45:30.000 274 7869.49 865.41 53895.97 88888.00 2017-10-01 16:45:31.000 274 7869.54 865.34 53896.00 88888.00 2017-10-01 16:45:32.000 274 7869.60 865.25 53896.03 88888.00 2017-10-01 16:45:33.000 274 7869.64 865.16 53896.05 88888.00 2017-10-01 16:45:34.000 274 7869.68 865.08 53896.06 88888.00 2017-10-01 16:45:35.000 274 7869.73 865.00 53896.07 88888.00 2017-10-01 16:45:36.000 274 7869.76 864.92 53896.07 88888.00 2017-10-01 16:45:37.000 274 7869.78 864.82 53896.07 88888.00 2017-10-01 16:45:38.000 274 7869.81 864.72 53896.08 88888.00 2017-10-01 16:45:39.000 274 7869.83 864.65 53896.06 88888.00 2017-10-01 16:45:40.000 274 7869.87 864.57 53896.05 88888.00 2017-10-01 16:45:41.000 274 7869.89 864.52 53896.03 88888.00 2017-10-01 16:45:42.000 274 7869.90 864.50 53896.00 88888.00 2017-10-01 16:45:43.000 274 7869.92 864.46 53895.98 88888.00 2017-10-01 16:45:44.000 274 7869.93 864.42 53895.98 88888.00 2017-10-01 16:45:45.000 274 7869.94 864.41 53895.95 88888.00 2017-10-01 16:45:46.000 274 7869.92 864.43 53895.86 88888.00 2017-10-01 16:45:47.000 274 7869.87 864.45 53895.77 88888.00 2017-10-01 16:45:48.000 274 7869.85 864.47 53895.70 88888.00 2017-10-01 16:45:49.000 274 7869.83 864.51 53895.66 88888.00 2017-10-01 16:45:50.000 274 7869.82 864.56 53895.61 88888.00 2017-10-01 16:45:51.000 274 7869.82 864.60 53895.56 88888.00 2017-10-01 16:45:52.000 274 7869.83 864.66 53895.52 88888.00 2017-10-01 16:45:53.000 274 7869.84 864.70 53895.49 88888.00 2017-10-01 16:45:54.000 274 7869.86 864.75 53895.46 88888.00 2017-10-01 16:45:55.000 274 7869.89 864.78 53895.45 88888.00 2017-10-01 16:45:56.000 274 7869.91 864.79 53895.45 88888.00 2017-10-01 16:45:57.000 274 7869.94 864.80 53895.44 88888.00 2017-10-01 16:45:58.000 274 7869.96 864.82 53895.43 88888.00 2017-10-01 16:45:59.000 274 7869.98 864.84 53895.40 88888.00 2017-10-01 16:46:00.000 274 7869.99 864.89 53895.38 88888.00 2017-10-01 16:46:01.000 274 7870.00 864.94 53895.35 88888.00 2017-10-01 16:46:02.000 274 7870.02 864.99 53895.32 88888.00 2017-10-01 16:46:03.000 274 7870.05 865.05 53895.31 88888.00 2017-10-01 16:46:04.000 274 7870.08 865.11 53895.29 88888.00 2017-10-01 16:46:05.000 274 7870.11 865.16 53895.28 88888.00 2017-10-01 16:46:06.000 274 7870.14 865.20 53895.27 88888.00 2017-10-01 16:46:07.000 274 7870.17 865.25 53895.25 88888.00 2017-10-01 16:46:08.000 274 7870.21 865.28 53895.25 88888.00 2017-10-01 16:46:09.000 274 7870.25 865.29 53895.28 88888.00 2017-10-01 16:46:10.000 274 7870.30 865.31 53895.30 88888.00 2017-10-01 16:46:11.000 274 7870.36 865.33 53895.32 88888.00 2017-10-01 16:46:12.000 274 7870.42 865.33 53895.34 88888.00 2017-10-01 16:46:13.000 274 7870.47 865.33 53895.35 88888.00 2017-10-01 16:46:14.000 274 7870.53 865.36 53895.36 88888.00 2017-10-01 16:46:15.000 274 7870.57 865.39 53895.37 88888.00 2017-10-01 16:46:16.000 274 7870.60 865.40 53895.37 88888.00 2017-10-01 16:46:17.000 274 7870.63 865.42 53895.35 88888.00 2017-10-01 16:46:18.000 274 7870.66 865.42 53895.33 88888.00 2017-10-01 16:46:19.000 274 7870.68 865.41 53895.33 88888.00 2017-10-01 16:46:20.000 274 7870.71 865.41 53895.34 88888.00 2017-10-01 16:46:21.000 274 7870.75 865.42 53895.36 88888.00 2017-10-01 16:46:22.000 274 7870.79 865.41 53895.37 88888.00 2017-10-01 16:46:23.000 274 7870.85 865.42 53895.39 88888.00 2017-10-01 16:46:24.000 274 7870.94 865.43 53895.43 88888.00 2017-10-01 16:46:25.000 274 7871.03 865.44 53895.48 88888.00 2017-10-01 16:46:26.000 274 7871.11 865.46 53895.53 88888.00 2017-10-01 16:46:27.000 274 7871.19 865.48 53895.57 88888.00 2017-10-01 16:46:28.000 274 7871.28 865.48 53895.62 88888.00 2017-10-01 16:46:29.000 274 7871.37 865.48 53895.67 88888.00 2017-10-01 16:46:30.000 274 7871.46 865.48 53895.71 88888.00 2017-10-01 16:46:31.000 274 7871.55 865.49 53895.77 88888.00 2017-10-01 16:46:32.000 274 7871.63 865.48 53895.83 88888.00 2017-10-01 16:46:33.000 274 7871.73 865.46 53895.89 88888.00 2017-10-01 16:46:34.000 274 7871.83 865.45 53895.95 88888.00 2017-10-01 16:46:35.000 274 7871.92 865.43 53896.00 88888.00 2017-10-01 16:46:36.000 274 7872.01 865.41 53896.04 88888.00 2017-10-01 16:46:37.000 274 7872.09 865.41 53896.06 88888.00 2017-10-01 16:46:38.000 274 7872.16 865.43 53896.08 88888.00 2017-10-01 16:46:39.000 274 7872.21 865.46 53896.09 88888.00 2017-10-01 16:46:40.000 274 7872.25 865.47 53896.10 88888.00 2017-10-01 16:46:41.000 274 7872.27 865.47 53896.11 88888.00 2017-10-01 16:46:42.000 274 7872.31 865.47 53896.11 88888.00 2017-10-01 16:46:43.000 274 7872.33 865.47 53896.12 88888.00 2017-10-01 16:46:44.000 274 7872.37 865.47 53896.13 88888.00 2017-10-01 16:46:45.000 274 7872.42 865.48 53896.14 88888.00 2017-10-01 16:46:46.000 274 7872.47 865.48 53896.14 88888.00 2017-10-01 16:46:47.000 274 7872.50 865.47 53896.15 88888.00 2017-10-01 16:46:48.000 274 7872.52 865.48 53896.16 88888.00 2017-10-01 16:46:49.000 274 7872.56 865.50 53896.16 88888.00 2017-10-01 16:46:50.000 274 7872.62 865.51 53896.17 88888.00 2017-10-01 16:46:51.000 274 7872.66 865.52 53896.20 88888.00 2017-10-01 16:46:52.000 274 7872.69 865.50 53896.22 88888.00 2017-10-01 16:46:53.000 274 7872.73 865.48 53896.23 88888.00 2017-10-01 16:46:54.000 274 7872.77 865.48 53896.25 88888.00 2017-10-01 16:46:55.000 274 7872.79 865.48 53896.25 88888.00 2017-10-01 16:46:56.000 274 7872.82 865.50 53896.23 88888.00 2017-10-01 16:46:57.000 274 7872.83 865.54 53896.20 88888.00 2017-10-01 16:46:58.000 274 7872.82 865.55 53896.18 88888.00 2017-10-01 16:46:59.000 274 7872.81 865.55 53896.14 88888.00 2017-10-01 16:47:00.000 274 7872.80 865.57 53896.11 88888.00 2017-10-01 16:47:01.000 274 7872.80 865.58 53896.11 88888.00 2017-10-01 16:47:02.000 274 7872.78 865.58 53896.09 88888.00 2017-10-01 16:47:03.000 274 7872.75 865.58 53896.07 88888.00 2017-10-01 16:47:04.000 274 7872.74 865.59 53896.04 88888.00 2017-10-01 16:47:05.000 274 7872.71 865.62 53896.00 88888.00 2017-10-01 16:47:06.000 274 7872.68 865.62 53895.97 88888.00 2017-10-01 16:47:07.000 274 7872.65 865.62 53895.95 88888.00 2017-10-01 16:47:08.000 274 7872.63 865.64 53895.93 88888.00 2017-10-01 16:47:09.000 274 7872.60 865.66 53895.89 88888.00 2017-10-01 16:47:10.000 274 7872.56 865.68 53895.85 88888.00 2017-10-01 16:47:11.000 274 7872.51 865.71 53895.80 88888.00 2017-10-01 16:47:12.000 274 7872.47 865.73 53895.77 88888.00 2017-10-01 16:47:13.000 274 7872.44 865.73 53895.75 88888.00 2017-10-01 16:47:14.000 274 7872.44 865.74 53895.75 88888.00 2017-10-01 16:47:15.000 274 7872.43 865.77 53895.75 88888.00 2017-10-01 16:47:16.000 274 7872.43 865.81 53895.74 88888.00 2017-10-01 16:47:17.000 274 7872.43 865.83 53895.73 88888.00 2017-10-01 16:47:18.000 274 7872.43 865.86 53895.72 88888.00 2017-10-01 16:47:19.000 274 7872.43 865.87 53895.72 88888.00 2017-10-01 16:47:20.000 274 7872.42 865.88 53895.71 88888.00 2017-10-01 16:47:21.000 274 7872.44 865.88 53895.71 88888.00 2017-10-01 16:47:22.000 274 7872.45 865.87 53895.72 88888.00 2017-10-01 16:47:23.000 274 7872.45 865.84 53895.73 88888.00 2017-10-01 16:47:24.000 274 7872.44 865.80 53895.73 88888.00 2017-10-01 16:47:25.000 274 7872.43 865.76 53895.75 88888.00 2017-10-01 16:47:26.000 274 7872.43 865.73 53895.76 88888.00 2017-10-01 16:47:27.000 274 7872.44 865.68 53895.76 88888.00 2017-10-01 16:47:28.000 274 7872.45 865.65 53895.78 88888.00 2017-10-01 16:47:29.000 274 7872.48 865.65 53895.81 88888.00 2017-10-01 16:47:30.000 274 7872.52 865.66 53895.84 88888.00 2017-10-01 16:47:31.000 274 7872.56 865.66 53895.85 88888.00 2017-10-01 16:47:32.000 274 7872.60 865.65 53895.87 88888.00 2017-10-01 16:47:33.000 274 7872.65 865.66 53895.90 88888.00 2017-10-01 16:47:34.000 274 7872.71 865.68 53895.93 88888.00 2017-10-01 16:47:35.000 274 7872.76 865.71 53895.94 88888.00 2017-10-01 16:47:36.000 274 7872.80 865.72 53895.95 88888.00 2017-10-01 16:47:37.000 274 7872.82 865.73 53895.96 88888.00 2017-10-01 16:47:38.000 274 7872.85 865.74 53895.97 88888.00 2017-10-01 16:47:39.000 274 7872.88 865.76 53895.99 88888.00 2017-10-01 16:47:40.000 274 7872.91 865.78 53896.00 88888.00 2017-10-01 16:47:41.000 274 7872.95 865.80 53896.01 88888.00 2017-10-01 16:47:42.000 274 7872.97 865.82 53896.00 88888.00 2017-10-01 16:47:43.000 274 7872.99 865.85 53895.99 88888.00 2017-10-01 16:47:44.000 274 7873.00 865.89 53895.98 88888.00 2017-10-01 16:47:45.000 274 7873.02 865.92 53895.98 88888.00 2017-10-01 16:47:46.000 274 7873.04 865.96 53895.98 88888.00 2017-10-01 16:47:47.000 274 7873.09 866.03 53895.97 88888.00 2017-10-01 16:47:48.000 274 7873.12 866.11 53895.96 88888.00 2017-10-01 16:47:49.000 274 7873.13 866.16 53895.96 88888.00 2017-10-01 16:47:50.000 274 7873.14 866.22 53895.95 88888.00 2017-10-01 16:47:51.000 274 7873.16 866.28 53895.93 88888.00 2017-10-01 16:47:52.000 274 7873.18 866.34 53895.91 88888.00 2017-10-01 16:47:53.000 274 7873.20 866.43 53895.90 88888.00 2017-10-01 16:47:54.000 274 7873.21 866.52 53895.89 88888.00 2017-10-01 16:47:55.000 274 7873.23 866.59 53895.89 88888.00 2017-10-01 16:47:56.000 274 7873.26 866.66 53895.89 88888.00 2017-10-01 16:47:57.000 274 7873.30 866.71 53895.89 88888.00 2017-10-01 16:47:58.000 274 7873.32 866.75 53895.89 88888.00 2017-10-01 16:47:59.000 274 7873.32 866.78 53895.89 88888.00 2017-10-01 16:48:00.000 274 7873.31 866.83 53895.87 88888.00 2017-10-01 16:48:01.000 274 7873.28 866.89 53895.82 88888.00 2017-10-01 16:48:02.000 274 7873.25 866.93 53895.77 88888.00 2017-10-01 16:48:03.000 274 7873.22 866.96 53895.74 88888.00 2017-10-01 16:48:04.000 274 7873.20 866.98 53895.73 88888.00 2017-10-01 16:48:05.000 274 7873.19 866.99 53895.73 88888.00 2017-10-01 16:48:06.000 274 7873.18 867.00 53895.73 88888.00 2017-10-01 16:48:07.000 274 7873.17 867.01 53895.74 88888.00 2017-10-01 16:48:08.000 274 7873.16 867.01 53895.76 88888.00 2017-10-01 16:48:09.000 274 7873.17 867.01 53895.77 88888.00 2017-10-01 16:48:10.000 274 7873.17 867.03 53895.78 88888.00 2017-10-01 16:48:11.000 274 7873.19 867.06 53895.80 88888.00 2017-10-01 16:48:12.000 274 7873.18 867.07 53895.79 88888.00 2017-10-01 16:48:13.000 274 7873.13 867.07 53895.73 88888.00 2017-10-01 16:48:14.000 274 7873.03 867.07 53895.67 88888.00 2017-10-01 16:48:15.000 274 7872.92 867.07 53895.59 88888.00 2017-10-01 16:48:16.000 274 7872.80 867.04 53895.50 88888.00 2017-10-01 16:48:17.000 274 7872.68 866.99 53895.41 88888.00 2017-10-01 16:48:18.000 274 7872.57 866.94 53895.36 88888.00 2017-10-01 16:48:19.000 274 7872.46 866.88 53895.31 88888.00 2017-10-01 16:48:20.000 274 7872.36 866.81 53895.26 88888.00 2017-10-01 16:48:21.000 274 7872.27 866.75 53895.24 88888.00 2017-10-01 16:48:22.000 274 7872.19 866.68 53895.21 88888.00 2017-10-01 16:48:23.000 274 7872.12 866.63 53895.18 88888.00 2017-10-01 16:48:24.000 274 7872.04 866.58 53895.14 88888.00 2017-10-01 16:48:25.000 274 7871.98 866.54 53895.12 88888.00 2017-10-01 16:48:26.000 274 7871.93 866.49 53895.11 88888.00 2017-10-01 16:48:27.000 274 7871.89 866.42 53895.11 88888.00 2017-10-01 16:48:28.000 274 7871.85 866.35 53895.11 88888.00 2017-10-01 16:48:29.000 274 7871.83 866.28 53895.14 88888.00 2017-10-01 16:48:30.000 274 7871.83 866.20 53895.18 88888.00 2017-10-01 16:48:31.000 274 7871.83 866.13 53895.21 88888.00 2017-10-01 16:48:32.000 274 7871.84 866.10 53895.23 88888.00 2017-10-01 16:48:33.000 274 7871.86 866.05 53895.27 88888.00 2017-10-01 16:48:34.000 274 7871.87 865.99 53895.31 88888.00 2017-10-01 16:48:35.000 274 7871.88 865.93 53895.35 88888.00 2017-10-01 16:48:36.000 274 7871.91 865.86 53895.39 88888.00 2017-10-01 16:48:37.000 274 7871.94 865.79 53895.43 88888.00 2017-10-01 16:48:38.000 274 7871.97 865.72 53895.47 88888.00 2017-10-01 16:48:39.000 274 7871.98 865.67 53895.50 88888.00 2017-10-01 16:48:40.000 274 7871.98 865.64 53895.50 88888.00 2017-10-01 16:48:41.000 274 7871.97 865.60 53895.48 88888.00 2017-10-01 16:48:42.000 274 7871.93 865.56 53895.47 88888.00 2017-10-01 16:48:43.000 274 7871.89 865.50 53895.46 88888.00 2017-10-01 16:48:44.000 274 7871.88 865.43 53895.46 88888.00 2017-10-01 16:48:45.000 274 7871.88 865.34 53895.49 88888.00 2017-10-01 16:48:46.000 274 7871.90 865.25 53895.56 88888.00 2017-10-01 16:48:47.000 274 7871.93 865.17 53895.62 88888.00 2017-10-01 16:48:48.000 274 7871.95 865.09 53895.66 88888.00 2017-10-01 16:48:49.000 274 7871.97 865.01 53895.68 88888.00 2017-10-01 16:48:50.000 274 7871.98 864.94 53895.70 88888.00 2017-10-01 16:48:51.000 274 7871.98 864.90 53895.70 88888.00 2017-10-01 16:48:52.000 274 7871.98 864.88 53895.70 88888.00 2017-10-01 16:48:53.000 274 7871.98 864.84 53895.71 88888.00 2017-10-01 16:48:54.000 274 7871.97 864.80 53895.72 88888.00 2017-10-01 16:48:55.000 274 7871.96 864.76 53895.73 88888.00 2017-10-01 16:48:56.000 274 7871.95 864.70 53895.75 88888.00 2017-10-01 16:48:57.000 274 7871.95 864.65 53895.76 88888.00 2017-10-01 16:48:58.000 274 7871.94 864.58 53895.76 88888.00 2017-10-01 16:48:59.000 274 7871.93 864.50 53895.77 88888.00 2017-10-01 16:49:00.000 274 7871.93 864.43 53895.78 88888.00 2017-10-01 16:49:01.000 274 7871.95 864.37 53895.82 88888.00 2017-10-01 16:49:02.000 274 7871.99 864.30 53895.88 88888.00 2017-10-01 16:49:03.000 274 7872.05 864.22 53895.94 88888.00 2017-10-01 16:49:04.000 274 7872.10 864.16 53896.00 88888.00 2017-10-01 16:49:05.000 274 7872.16 864.11 53896.06 88888.00 2017-10-01 16:49:06.000 274 7872.22 864.03 53896.12 88888.00 2017-10-01 16:49:07.000 274 7872.30 863.95 53896.20 88888.00 2017-10-01 16:49:08.000 274 7872.39 863.92 53896.27 88888.00 2017-10-01 16:49:09.000 274 7872.48 863.92 53896.33 88888.00 2017-10-01 16:49:10.000 274 7872.55 863.95 53896.37 88888.00 2017-10-01 16:49:11.000 274 7872.60 863.99 53896.38 88888.00 2017-10-01 16:49:12.000 274 7872.63 864.03 53896.36 88888.00 2017-10-01 16:49:13.000 274 7872.63 864.09 53896.34 88888.00 2017-10-01 16:49:14.000 274 7872.63 864.16 53896.30 88888.00 2017-10-01 16:49:15.000 274 7872.62 864.24 53896.25 88888.00 2017-10-01 16:49:16.000 274 7872.59 864.33 53896.19 88888.00 2017-10-01 16:49:17.000 274 7872.55 864.41 53896.12 88888.00 2017-10-01 16:49:18.000 274 7872.50 864.48 53896.07 88888.00 2017-10-01 16:49:19.000 274 7872.47 864.56 53896.03 88888.00 2017-10-01 16:49:20.000 274 7872.42 864.66 53895.96 88888.00 2017-10-01 16:49:21.000 274 7872.36 864.77 53895.88 88888.00 2017-10-01 16:49:22.000 274 7872.29 864.90 53895.79 88888.00 2017-10-01 16:49:23.000 274 7872.22 865.00 53895.71 88888.00 2017-10-01 16:49:24.000 274 7872.15 865.11 53895.64 88888.00 2017-10-01 16:49:25.000 274 7872.08 865.24 53895.58 88888.00 2017-10-01 16:49:26.000 274 7872.03 865.37 53895.52 88888.00 2017-10-01 16:49:27.000 274 7872.00 865.50 53895.46 88888.00 2017-10-01 16:49:28.000 274 7871.98 865.66 53895.41 88888.00 2017-10-01 16:49:29.000 274 7871.97 865.83 53895.38 88888.00 2017-10-01 16:49:30.000 274 7871.95 865.98 53895.34 88888.00 2017-10-01 16:49:31.000 274 7871.94 866.15 53895.32 88888.00 2017-10-01 16:49:32.000 274 7871.95 866.32 53895.30 88888.00 2017-10-01 16:49:33.000 274 7871.94 866.49 53895.26 88888.00 2017-10-01 16:49:34.000 274 7871.90 866.65 53895.20 88888.00 2017-10-01 16:49:35.000 274 7871.84 866.78 53895.13 88888.00 2017-10-01 16:49:36.000 274 7871.78 866.90 53895.06 88888.00 2017-10-01 16:49:37.000 274 7871.71 867.01 53895.00 88888.00 2017-10-01 16:49:38.000 274 7871.61 867.14 53894.94 88888.00 2017-10-01 16:49:39.000 274 7871.49 867.26 53894.86 88888.00 2017-10-01 16:49:40.000 274 7871.39 867.35 53894.79 88888.00 2017-10-01 16:49:41.000 274 7871.29 867.44 53894.71 88888.00 2017-10-01 16:49:42.000 274 7871.20 867.53 53894.63 88888.00 2017-10-01 16:49:43.000 274 7871.11 867.60 53894.58 88888.00 2017-10-01 16:49:44.000 274 7871.03 867.66 53894.53 88888.00 2017-10-01 16:49:45.000 274 7870.94 867.72 53894.47 88888.00 2017-10-01 16:49:46.000 274 7870.86 867.77 53894.43 88888.00 2017-10-01 16:49:47.000 274 7870.80 867.83 53894.41 88888.00 2017-10-01 16:49:48.000 274 7870.77 867.90 53894.39 88888.00 2017-10-01 16:49:49.000 274 7870.73 867.96 53894.37 88888.00 2017-10-01 16:49:50.000 274 7870.69 868.02 53894.36 88888.00 2017-10-01 16:49:51.000 274 7870.65 868.08 53894.36 88888.00 2017-10-01 16:49:52.000 274 7870.61 868.11 53894.35 88888.00 2017-10-01 16:49:53.000 274 7870.57 868.14 53894.36 88888.00 2017-10-01 16:49:54.000 274 7870.55 868.19 53894.35 88888.00 2017-10-01 16:49:55.000 274 7870.53 868.21 53894.36 88888.00 2017-10-01 16:49:56.000 274 7870.51 868.22 53894.38 88888.00 2017-10-01 16:49:57.000 274 7870.50 868.23 53894.39 88888.00 2017-10-01 16:49:58.000 274 7870.50 868.24 53894.41 88888.00 2017-10-01 16:49:59.000 274 7870.48 868.23 53894.42 88888.00 2017-10-01 16:50:00.000 274 7870.44 868.22 53894.42 88888.00 2017-10-01 16:50:01.000 274 7870.39 868.19 53894.42 88888.00 2017-10-01 16:50:02.000 274 7870.33 868.13 53894.41 88888.00 2017-10-01 16:50:03.000 274 7870.28 868.07 53894.40 88888.00 2017-10-01 16:50:04.000 274 7870.24 868.02 53894.41 88888.00 2017-10-01 16:50:05.000 274 7870.20 867.98 53894.43 88888.00 2017-10-01 16:50:06.000 274 7870.16 867.90 53894.43 88888.00 2017-10-01 16:50:07.000 274 7870.13 867.82 53894.44 88888.00 2017-10-01 16:50:08.000 274 7870.11 867.74 53894.47 88888.00 2017-10-01 16:50:09.000 274 7870.09 867.66 53894.51 88888.00 2017-10-01 16:50:10.000 274 7870.08 867.60 53894.55 88888.00 2017-10-01 16:50:11.000 274 7870.08 867.55 53894.58 88888.00 2017-10-01 16:50:12.000 274 7870.09 867.49 53894.61 88888.00 2017-10-01 16:50:13.000 274 7870.10 867.44 53894.64 88888.00 2017-10-01 16:50:14.000 274 7870.10 867.40 53894.67 88888.00 2017-10-01 16:50:15.000 274 7870.11 867.36 53894.71 88888.00 2017-10-01 16:50:16.000 274 7870.12 867.36 53894.75 88888.00 2017-10-01 16:50:17.000 274 7870.12 867.36 53894.77 88888.00 2017-10-01 16:50:18.000 274 7870.14 867.35 53894.79 88888.00 2017-10-01 16:50:19.000 274 7870.17 867.35 53894.82 88888.00 2017-10-01 16:50:20.000 274 7870.18 867.35 53894.84 88888.00 2017-10-01 16:50:21.000 274 7870.17 867.34 53894.85 88888.00 2017-10-01 16:50:22.000 274 7870.17 867.36 53894.87 88888.00 2017-10-01 16:50:23.000 274 7870.16 867.38 53894.88 88888.00 2017-10-01 16:50:24.000 274 7870.14 867.37 53894.89 88888.00 2017-10-01 16:50:25.000 274 7870.12 867.36 53894.88 88888.00 2017-10-01 16:50:26.000 274 7870.08 867.37 53894.86 88888.00 2017-10-01 16:50:27.000 274 7870.05 867.38 53894.84 88888.00 2017-10-01 16:50:28.000 274 7870.03 867.41 53894.84 88888.00 2017-10-01 16:50:29.000 274 7869.97 867.40 53894.81 88888.00 2017-10-01 16:50:30.000 274 7869.90 867.40 53894.76 88888.00 2017-10-01 16:50:31.000 274 7869.84 867.42 53894.72 88888.00 2017-10-01 16:50:32.000 274 7869.76 867.43 53894.68 88888.00 2017-10-01 16:50:33.000 274 7869.67 867.42 53894.62 88888.00 2017-10-01 16:50:34.000 274 7869.58 867.38 53894.58 88888.00 2017-10-01 16:50:35.000 274 7869.48 867.36 53894.54 88888.00 2017-10-01 16:50:36.000 274 7869.39 867.36 53894.48 88888.00 2017-10-01 16:50:37.000 274 7869.27 867.33 53894.42 88888.00 2017-10-01 16:50:38.000 274 7869.14 867.27 53894.36 88888.00 2017-10-01 16:50:39.000 274 7869.03 867.24 53894.29 88888.00 2017-10-01 16:50:40.000 274 7868.92 867.22 53894.22 88888.00 2017-10-01 16:50:41.000 274 7868.79 867.19 53894.16 88888.00 2017-10-01 16:50:42.000 274 7868.67 867.17 53894.11 88888.00 2017-10-01 16:50:43.000 274 7868.56 867.14 53894.06 88888.00 2017-10-01 16:50:44.000 274 7868.44 867.10 53894.00 88888.00 2017-10-01 16:50:45.000 274 7868.34 867.08 53893.96 88888.00 2017-10-01 16:50:46.000 274 7868.27 867.05 53893.94 88888.00 2017-10-01 16:50:47.000 274 7868.20 867.02 53893.92 88888.00 2017-10-01 16:50:48.000 274 7868.13 866.99 53893.91 88888.00 2017-10-01 16:50:49.000 274 7868.07 866.95 53893.91 88888.00 2017-10-01 16:50:50.000 274 7868.01 866.92 53893.89 88888.00 2017-10-01 16:50:51.000 274 7867.94 866.86 53893.87 88888.00 2017-10-01 16:50:52.000 274 7867.86 866.77 53893.84 88888.00 2017-10-01 16:50:53.000 274 7867.79 866.70 53893.83 88888.00 2017-10-01 16:50:54.000 274 7867.72 866.61 53893.83 88888.00 2017-10-01 16:50:55.000 274 7867.66 866.50 53893.83 88888.00 2017-10-01 16:50:56.000 274 7867.62 866.38 53893.85 88888.00 2017-10-01 16:50:57.000 274 7867.59 866.25 53893.88 88888.00 2017-10-01 16:50:58.000 274 7867.55 866.09 53893.91 88888.00 2017-10-01 16:50:59.000 274 7867.51 865.92 53893.93 88888.00 2017-10-01 16:51:00.000 274 7867.50 865.75 53893.96 88888.00 2017-10-01 16:51:01.000 274 7867.49 865.58 53894.00 88888.00 2017-10-01 16:51:02.000 274 7867.48 865.43 53894.04 88888.00 2017-10-01 16:51:03.000 274 7867.45 865.31 53894.04 88888.00 2017-10-01 16:51:04.000 274 7867.40 865.19 53894.02 88888.00 2017-10-01 16:51:05.000 274 7867.35 865.08 53894.02 88888.00 2017-10-01 16:51:06.000 274 7867.31 864.97 53894.01 88888.00 2017-10-01 16:51:07.000 274 7867.27 864.87 53894.01 88888.00 2017-10-01 16:51:08.000 274 7867.25 864.78 53894.02 88888.00 2017-10-01 16:51:09.000 274 7867.24 864.70 53894.03 88888.00 2017-10-01 16:51:10.000 274 7867.22 864.63 53894.04 88888.00 2017-10-01 16:51:11.000 274 7867.20 864.56 53894.04 88888.00 2017-10-01 16:51:12.000 274 7867.20 864.48 53894.05 88888.00 2017-10-01 16:51:13.000 274 7867.19 864.39 53894.08 88888.00 2017-10-01 16:51:14.000 274 7867.18 864.29 53894.11 88888.00 2017-10-01 16:51:15.000 274 7867.19 864.20 53894.14 88888.00 2017-10-01 16:51:16.000 274 7867.22 864.10 53894.18 88888.00 2017-10-01 16:51:17.000 274 7867.22 863.99 53894.23 88888.00 2017-10-01 16:51:18.000 274 7867.24 863.87 53894.29 88888.00 2017-10-01 16:51:19.000 274 7867.30 863.77 53894.35 88888.00 2017-10-01 16:51:20.000 274 7867.34 863.66 53894.41 88888.00 2017-10-01 16:51:21.000 274 7867.39 863.55 53894.48 88888.00 2017-10-01 16:51:22.000 274 7867.46 863.43 53894.55 88888.00 2017-10-01 16:51:23.000 274 7867.53 863.29 53894.63 88888.00 2017-10-01 16:51:24.000 274 7867.61 863.14 53894.73 88888.00 2017-10-01 16:51:25.000 274 7867.69 862.99 53894.84 88888.00 2017-10-01 16:51:26.000 274 7867.77 862.87 53894.93 88888.00 2017-10-01 16:51:27.000 274 7867.86 862.74 53895.02 88888.00 2017-10-01 16:51:28.000 274 7867.98 862.61 53895.12 88888.00 2017-10-01 16:51:29.000 274 7868.07 862.50 53895.21 88888.00 2017-10-01 16:51:30.000 274 7868.15 862.42 53895.27 88888.00 2017-10-01 16:51:31.000 274 7868.25 862.36 53895.33 88888.00 2017-10-01 16:51:32.000 274 7868.33 862.31 53895.38 88888.00 2017-10-01 16:51:33.000 274 7868.39 862.30 53895.41 88888.00 2017-10-01 16:51:34.000 274 7868.44 862.28 53895.44 88888.00 2017-10-01 16:51:35.000 274 7868.49 862.24 53895.46 88888.00 2017-10-01 16:51:36.000 274 7868.52 862.22 53895.46 88888.00 2017-10-01 16:51:37.000 274 7868.55 862.20 53895.47 88888.00 2017-10-01 16:51:38.000 274 7868.58 862.19 53895.48 88888.00 2017-10-01 16:51:39.000 274 7868.60 862.20 53895.47 88888.00 2017-10-01 16:51:40.000 274 7868.58 862.20 53895.43 88888.00 2017-10-01 16:51:41.000 274 7868.54 862.19 53895.37 88888.00 2017-10-01 16:51:42.000 274 7868.50 862.18 53895.31 88888.00 2017-10-01 16:51:43.000 274 7868.46 862.15 53895.27 88888.00 2017-10-01 16:51:44.000 274 7868.45 862.10 53895.25 88888.00 2017-10-01 16:51:45.000 274 7868.44 862.07 53895.26 88888.00 2017-10-01 16:51:46.000 274 7868.46 862.06 53895.29 88888.00 2017-10-01 16:51:47.000 274 7868.49 862.04 53895.30 88888.00 2017-10-01 16:51:48.000 274 7868.51 862.03 53895.29 88888.00 2017-10-01 16:51:49.000 274 7868.52 862.02 53895.29 88888.00 2017-10-01 16:51:50.000 274 7868.53 861.99 53895.29 88888.00 2017-10-01 16:51:51.000 274 7868.56 861.96 53895.30 88888.00 2017-10-01 16:51:52.000 274 7868.59 861.95 53895.31 88888.00 2017-10-01 16:51:53.000 274 7868.62 861.94 53895.32 88888.00 2017-10-01 16:51:54.000 274 7868.64 861.94 53895.34 88888.00 2017-10-01 16:51:55.000 274 7868.67 861.94 53895.34 88888.00 2017-10-01 16:51:56.000 274 7868.69 861.93 53895.33 88888.00 2017-10-01 16:51:57.000 274 7868.69 861.91 53895.31 88888.00 2017-10-01 16:51:58.000 274 7868.70 861.90 53895.30 88888.00 2017-10-01 16:51:59.000 274 7868.70 861.89 53895.29 88888.00 2017-10-01 16:52:00.000 274 7868.70 861.86 53895.28 88888.00 2017-10-01 16:52:01.000 274 7868.73 861.83 53895.29 88888.00 2017-10-01 16:52:02.000 274 7868.75 861.79 53895.31 88888.00 2017-10-01 16:52:03.000 274 7868.77 861.72 53895.32 88888.00 2017-10-01 16:52:04.000 274 7868.78 861.62 53895.34 88888.00 2017-10-01 16:52:05.000 274 7868.78 861.50 53895.36 88888.00 2017-10-01 16:52:06.000 274 7868.79 861.36 53895.39 88888.00 2017-10-01 16:52:07.000 274 7868.81 861.19 53895.45 88888.00 2017-10-01 16:52:08.000 274 7868.85 860.99 53895.54 88888.00 2017-10-01 16:52:09.000 274 7868.92 860.74 53895.66 88888.00 2017-10-01 16:52:10.000 274 7869.03 860.43 53895.81 88888.00 2017-10-01 16:52:11.000 274 7869.17 860.13 53895.98 88888.00 2017-10-01 16:52:12.000 274 7869.36 859.85 53896.17 88888.00 2017-10-01 16:52:13.000 274 7869.58 859.57 53896.39 88888.00 2017-10-01 16:52:14.000 274 7869.80 859.30 53896.62 88888.00 2017-10-01 16:52:15.000 274 7870.02 859.04 53896.82 88888.00 2017-10-01 16:52:16.000 274 7870.27 858.77 53897.03 88888.00 2017-10-01 16:52:17.000 274 7870.53 858.49 53897.25 88888.00 2017-10-01 16:52:18.000 274 7870.75 858.25 53897.43 88888.00 2017-10-01 16:52:19.000 274 7870.92 858.00 53897.55 88888.00 2017-10-01 16:52:20.000 274 7871.05 857.72 53897.65 88888.00 2017-10-01 16:52:21.000 274 7871.16 857.44 53897.73 88888.00 2017-10-01 16:52:22.000 274 7871.23 857.19 53897.77 88888.00 2017-10-01 16:52:23.000 274 7871.28 857.03 53897.77 88888.00 2017-10-01 16:52:24.000 274 7871.35 856.91 53897.82 88888.00 2017-10-01 16:52:25.000 274 7871.49 856.78 53897.93 88888.00 2017-10-01 16:52:26.000 274 7871.65 856.71 53898.03 88888.00 2017-10-01 16:52:27.000 274 7871.80 856.69 53898.10 88888.00 2017-10-01 16:52:28.000 274 7871.86 856.68 53898.09 88888.00 2017-10-01 16:52:29.000 274 7871.80 856.68 53897.96 88888.00 2017-10-01 16:52:30.000 274 7871.68 856.68 53897.79 88888.00 2017-10-01 16:52:31.000 274 7871.56 856.68 53897.64 88888.00 2017-10-01 16:52:32.000 274 7871.48 856.71 53897.54 88888.00 2017-10-01 16:52:33.000 274 7871.42 856.77 53897.45 88888.00 2017-10-01 16:52:34.000 274 7871.38 856.85 53897.37 88888.00 2017-10-01 16:52:35.000 274 7871.32 856.96 53897.29 88888.00 2017-10-01 16:52:36.000 274 7871.25 857.09 53897.16 88888.00 2017-10-01 16:52:37.000 274 7871.21 857.22 53897.05 88888.00 2017-10-01 16:52:38.000 274 7871.19 857.34 53896.99 88888.00 2017-10-01 16:52:39.000 274 7871.19 857.42 53896.96 88888.00 2017-10-01 16:52:40.000 274 7871.18 857.45 53896.94 88888.00 2017-10-01 16:52:41.000 274 7871.15 857.45 53896.89 88888.00 2017-10-01 16:52:42.000 274 7871.10 857.47 53896.82 88888.00 2017-10-01 16:52:43.000 274 7871.10 857.49 53896.78 88888.00 2017-10-01 16:52:44.000 274 7871.18 857.53 53896.83 88888.00 2017-10-01 16:52:45.000 274 7871.34 857.65 53896.92 88888.00 2017-10-01 16:52:46.000 274 7871.56 857.85 53897.03 88888.00 2017-10-01 16:52:47.000 274 7871.80 858.11 53897.11 88888.00 2017-10-01 16:52:48.000 274 7872.02 858.39 53897.16 88888.00 2017-10-01 16:52:49.000 274 7872.21 858.68 53897.20 88888.00 2017-10-01 16:52:50.000 274 7872.38 858.95 53897.23 88888.00 2017-10-01 16:52:51.000 274 7872.55 859.19 53897.26 88888.00 2017-10-01 16:52:52.000 274 7872.71 859.39 53897.30 88888.00 2017-10-01 16:52:53.000 274 7872.91 859.52 53897.39 88888.00 2017-10-01 16:52:54.000 274 7873.14 859.59 53897.54 88888.00 2017-10-01 16:52:55.000 274 7873.38 859.62 53897.69 88888.00 2017-10-01 16:52:56.000 274 7873.58 859.60 53897.82 88888.00 2017-10-01 16:52:57.000 274 7873.71 859.53 53897.89 88888.00 2017-10-01 16:52:58.000 274 7873.82 859.44 53897.93 88888.00 2017-10-01 16:52:59.000 274 7873.98 859.33 53898.02 88888.00 2017-10-01 16:53:00.000 274 7874.17 859.24 53898.15 88888.00 2017-10-01 16:53:01.000 274 7874.39 859.15 53898.30 88888.00 2017-10-01 16:53:02.000 274 7874.63 859.06 53898.48 88888.00 2017-10-01 16:53:03.000 274 7874.86 858.91 53898.68 88888.00 2017-10-01 16:53:04.000 274 7875.06 858.67 53898.84 88888.00 2017-10-01 16:53:05.000 274 7875.23 858.36 53898.99 88888.00 2017-10-01 16:53:06.000 274 7875.37 858.00 53899.13 88888.00 2017-10-01 16:53:07.000 274 7875.48 857.64 53899.24 88888.00 2017-10-01 16:53:08.000 274 7875.57 857.29 53899.33 88888.00 2017-10-01 16:53:09.000 274 7875.63 856.96 53899.39 88888.00 2017-10-01 16:53:10.000 274 7875.66 856.68 53899.44 88888.00 2017-10-01 16:53:11.000 274 7875.69 856.39 53899.48 88888.00 2017-10-01 16:53:12.000 274 7875.68 856.11 53899.48 88888.00 2017-10-01 16:53:13.000 274 7875.61 855.89 53899.42 88888.00 2017-10-01 16:53:14.000 274 7875.52 855.72 53899.33 88888.00 2017-10-01 16:53:15.000 274 7875.44 855.57 53899.27 88888.00 2017-10-01 16:53:16.000 274 7875.36 855.46 53899.23 88888.00 2017-10-01 16:53:17.000 274 7875.30 855.34 53899.18 88888.00 2017-10-01 16:53:18.000 274 7875.28 855.19 53899.18 88888.00 2017-10-01 16:53:19.000 274 7875.32 855.04 53899.24 88888.00 2017-10-01 16:53:20.000 274 7875.35 854.94 53899.28 88888.00 2017-10-01 16:53:21.000 274 7875.38 854.86 53899.30 88888.00 2017-10-01 16:53:22.000 274 7875.40 854.78 53899.31 88888.00 2017-10-01 16:53:23.000 274 7875.33 854.69 53899.24 88888.00 2017-10-01 16:53:24.000 274 7875.26 854.61 53899.15 88888.00 2017-10-01 16:53:25.000 274 7875.22 854.54 53899.11 88888.00 2017-10-01 16:53:26.000 274 7875.19 854.51 53899.07 88888.00 2017-10-01 16:53:27.000 274 7875.18 854.50 53899.04 88888.00 2017-10-01 16:53:28.000 274 7875.19 854.51 53899.02 88888.00 2017-10-01 16:53:29.000 274 7875.18 854.49 53899.02 88888.00 2017-10-01 16:53:30.000 274 7875.17 854.39 53899.03 88888.00 2017-10-01 16:53:31.000 274 7875.16 854.24 53899.02 88888.00 2017-10-01 16:53:32.000 274 7875.08 854.09 53898.96 88888.00 2017-10-01 16:53:33.000 274 7874.90 853.92 53898.82 88888.00 2017-10-01 16:53:34.000 274 7874.68 853.69 53898.66 88888.00 2017-10-01 16:53:35.000 274 7874.52 853.43 53898.59 88888.00 2017-10-01 16:53:36.000 274 7874.49 853.15 53898.65 88888.00 2017-10-01 16:53:37.000 274 7874.59 852.88 53898.83 88888.00 2017-10-01 16:53:38.000 274 7874.79 852.65 53899.07 88888.00 2017-10-01 16:53:39.000 274 7875.00 852.42 53899.30 88888.00 2017-10-01 16:53:40.000 274 7875.19 852.19 53899.49 88888.00 2017-10-01 16:53:41.000 274 7875.40 851.96 53899.68 88888.00 2017-10-01 16:53:42.000 274 7875.62 851.72 53899.87 88888.00 2017-10-01 16:53:43.000 274 7875.82 851.43 53900.06 88888.00 2017-10-01 16:53:44.000 274 7876.03 851.13 53900.27 88888.00 2017-10-01 16:53:45.000 274 7876.20 850.83 53900.43 88888.00 2017-10-01 16:53:46.000 274 7876.29 850.54 53900.51 88888.00 2017-10-01 16:53:47.000 274 7876.31 850.27 53900.51 88888.00 2017-10-01 16:53:48.000 274 7876.24 850.01 53900.43 88888.00 2017-10-01 16:53:49.000 274 7876.07 849.71 53900.29 88888.00 2017-10-01 16:53:50.000 274 7875.83 849.38 53900.12 88888.00 2017-10-01 16:53:51.000 274 7875.54 848.99 53899.94 88888.00 2017-10-01 16:53:52.000 274 7875.19 848.59 53899.73 88888.00 2017-10-01 16:53:53.000 274 7874.74 848.10 53899.48 88888.00 2017-10-01 16:53:54.000 274 7874.24 847.43 53899.23 88888.00 2017-10-01 16:53:55.000 274 7873.77 846.72 53899.03 88888.00 2017-10-01 16:53:56.000 274 7873.21 846.07 53898.74 88888.00 2017-10-01 16:53:57.000 274 7872.45 845.41 53898.28 88888.00 2017-10-01 16:53:58.000 274 7871.62 844.57 53897.83 88888.00 2017-10-01 16:53:59.000 274 7870.82 843.57 53897.48 88888.00 2017-10-01 16:54:00.000 274 7870.05 842.60 53897.17 88888.00 2017-10-01 16:54:01.000 274 7869.29 841.65 53896.85 88888.00 2017-10-01 16:54:02.000 274 7868.63 840.66 53896.64 88888.00 2017-10-01 16:54:03.000 274 7868.12 839.77 53896.52 88888.00 2017-10-01 16:54:04.000 274 7867.65 839.00 53896.41 88888.00 2017-10-01 16:54:05.000 274 7867.14 838.16 53896.28 88888.00 2017-10-01 16:54:06.000 274 7866.65 837.28 53896.15 88888.00 2017-10-01 16:54:07.000 274 7866.14 836.42 53895.98 88888.00 2017-10-01 16:54:08.000 274 7865.61 835.53 53895.80 88888.00 2017-10-01 16:54:09.000 274 7865.10 834.65 53895.62 88888.00 2017-10-01 16:54:10.000 274 7864.59 833.74 53895.49 88888.00 2017-10-01 16:54:11.000 274 7864.08 832.81 53895.33 88888.00 2017-10-01 16:54:12.000 274 7863.67 832.01 53895.20 88888.00 2017-10-01 16:54:13.000 274 7863.43 831.37 53895.20 88888.00 2017-10-01 16:54:14.000 274 7863.38 830.87 53895.31 88888.00 2017-10-01 16:54:15.000 274 7863.41 830.46 53895.45 88888.00 2017-10-01 16:54:16.000 274 7863.49 829.99 53895.62 88888.00 2017-10-01 16:54:17.000 274 7863.69 829.53 53895.86 88888.00 2017-10-01 16:54:18.000 274 7863.98 829.20 53896.12 88888.00 2017-10-01 16:54:19.000 274 7864.38 828.95 53896.44 88888.00 2017-10-01 16:54:20.000 274 7864.95 828.82 53896.88 88888.00 2017-10-01 16:54:21.000 274 7865.54 828.77 53897.27 88888.00 2017-10-01 16:54:22.000 274 7866.10 828.73 53897.60 88888.00 2017-10-01 16:54:23.000 274 7866.60 828.79 53897.81 88888.00 2017-10-01 16:54:24.000 274 7866.92 828.95 53897.80 88888.00 2017-10-01 16:54:25.000 274 7867.16 829.11 53897.76 88888.00 2017-10-01 16:54:26.000 274 7867.31 829.27 53897.67 88888.00 2017-10-01 16:54:27.000 274 7867.32 829.43 53897.46 88888.00 2017-10-01 16:54:28.000 274 7867.39 829.55 53897.33 88888.00 2017-10-01 16:54:29.000 274 7867.55 829.66 53897.34 88888.00 2017-10-01 16:54:30.000 274 7867.79 829.81 53897.38 88888.00 2017-10-01 16:54:31.000 274 7868.12 830.03 53897.50 88888.00 2017-10-01 16:54:32.000 274 7868.46 830.27 53897.61 88888.00 2017-10-01 16:54:33.000 274 7868.74 830.43 53897.67 88888.00 2017-10-01 16:54:34.000 274 7868.90 830.54 53897.62 88888.00 2017-10-01 16:54:35.000 274 7868.89 830.60 53897.43 88888.00 2017-10-01 16:54:36.000 274 7868.86 830.64 53897.25 88888.00 2017-10-01 16:54:37.000 274 7868.82 830.68 53897.11 88888.00 2017-10-01 16:54:38.000 274 7868.67 830.69 53896.85 88888.00 2017-10-01 16:54:39.000 274 7868.36 830.82 53896.42 88888.00 2017-10-01 16:54:40.000 274 7867.90 831.07 53895.85 88888.00 2017-10-01 16:54:41.000 274 7867.31 831.14 53895.27 88888.00 2017-10-01 16:54:42.000 274 7866.61 831.01 53894.68 88888.00 2017-10-01 16:54:43.000 274 7865.94 830.81 53894.16 88888.00 2017-10-01 16:54:44.000 274 7865.32 830.55 53893.75 88888.00 2017-10-01 16:54:45.000 274 7864.61 830.18 53893.29 88888.00 2017-10-01 16:54:46.000 274 7863.92 829.68 53892.87 88888.00 2017-10-01 16:54:47.000 274 7863.29 829.21 53892.51 88888.00 2017-10-01 16:54:48.000 274 7862.59 828.81 53892.06 88888.00 2017-10-01 16:54:49.000 274 7861.85 828.50 53891.54 88888.00 2017-10-01 16:54:50.000 274 7861.13 828.28 53891.02 88888.00 2017-10-01 16:54:51.000 274 7860.43 828.02 53890.57 88888.00 2017-10-01 16:54:52.000 274 7859.88 827.68 53890.29 88888.00 2017-10-01 16:54:53.000 274 7859.51 827.37 53890.16 88888.00 2017-10-01 16:54:54.000 274 7859.20 827.09 53890.07 88888.00 2017-10-01 16:54:55.000 274 7858.90 826.69 53889.99 88888.00 2017-10-01 16:54:56.000 274 7858.71 826.22 53889.99 88888.00 2017-10-01 16:54:57.000 274 7858.65 825.78 53890.09 88888.00 2017-10-01 16:54:58.000 274 7858.63 825.29 53890.22 88888.00 2017-10-01 16:54:59.000 274 7858.63 824.71 53890.37 88888.00 2017-10-01 16:55:00.000 274 7858.65 824.04 53890.54 88888.00 2017-10-01 16:55:01.000 274 7858.59 823.28 53890.62 88888.00 2017-10-01 16:55:02.000 274 7858.37 822.46 53890.55 88888.00 2017-10-01 16:55:03.000 274 7858.07 821.58 53890.41 88888.00 2017-10-01 16:55:04.000 274 7857.77 820.63 53890.34 88888.00 2017-10-01 16:55:05.000 274 7857.56 819.71 53890.34 88888.00 2017-10-01 16:55:06.000 274 7857.41 818.82 53890.38 88888.00 2017-10-01 16:55:07.000 274 7857.26 817.92 53890.41 88888.00 2017-10-01 16:55:08.000 274 7857.13 817.08 53890.41 88888.00 2017-10-01 16:55:09.000 274 7856.99 816.37 53890.38 88888.00 2017-10-01 16:55:10.000 274 7856.84 815.71 53890.34 88888.00 2017-10-01 16:55:11.000 274 7856.72 815.07 53890.30 88888.00 2017-10-01 16:55:12.000 274 7856.63 814.53 53890.27 88888.00 2017-10-01 16:55:13.000 274 7856.57 814.05 53890.27 88888.00 2017-10-01 16:55:14.000 274 7856.49 813.54 53890.27 88888.00 2017-10-01 16:55:15.000 274 7856.39 813.00 53890.24 88888.00 2017-10-01 16:55:16.000 274 7856.28 812.49 53890.20 88888.00 2017-10-01 16:55:17.000 274 7856.19 812.00 53890.19 88888.00 2017-10-01 16:55:18.000 274 7856.10 811.55 53890.15 88888.00 2017-10-01 16:55:19.000 274 7855.96 811.15 53890.05 88888.00 2017-10-01 16:55:20.000 274 7855.87 810.74 53890.03 88888.00 2017-10-01 16:55:21.000 274 7855.86 810.35 53890.06 88888.00 2017-10-01 16:55:22.000 274 7855.84 810.06 53890.03 88888.00 2017-10-01 16:55:23.000 274 7855.70 809.76 53889.91 88888.00 2017-10-01 16:55:24.000 274 7855.49 809.37 53889.77 88888.00 2017-10-01 16:55:25.000 274 7855.35 808.92 53889.73 88888.00 2017-10-01 16:55:26.000 274 7855.28 808.47 53889.75 88888.00 2017-10-01 16:55:27.000 274 7855.20 808.09 53889.73 88888.00 2017-10-01 16:55:28.000 274 7855.10 807.80 53889.66 88888.00 2017-10-01 16:55:29.000 274 7854.83 807.49 53889.44 88888.00 2017-10-01 16:55:30.000 274 7854.39 807.00 53889.13 88888.00 2017-10-01 16:55:31.000 274 7854.03 806.42 53888.95 88888.00 2017-10-01 16:55:32.000 274 7853.88 805.87 53888.96 88888.00 2017-10-01 16:55:33.000 274 7853.86 805.41 53889.08 88888.00 2017-10-01 16:55:34.000 274 7853.85 805.07 53889.15 88888.00 2017-10-01 16:55:35.000 274 7853.70 804.73 53889.05 88888.00 2017-10-01 16:55:36.000 274 7853.39 804.26 53888.84 88888.00 2017-10-01 16:55:37.000 274 7853.09 803.70 53888.68 88888.00 2017-10-01 16:55:38.000 274 7852.94 803.23 53888.66 88888.00 2017-10-01 16:55:39.000 274 7852.94 802.94 53888.73 88888.00 2017-10-01 16:55:40.000 274 7852.89 802.67 53888.73 88888.00 2017-10-01 16:55:41.000 274 7852.67 802.25 53888.62 88888.00 2017-10-01 16:55:42.000 274 7852.47 801.78 53888.50 88888.00 2017-10-01 16:55:43.000 274 7852.30 801.36 53888.40 88888.00 2017-10-01 16:55:44.000 274 7852.11 800.97 53888.29 88888.00 2017-10-01 16:55:45.000 274 7851.93 800.58 53888.21 88888.00 2017-10-01 16:55:46.000 274 7851.67 800.18 53888.06 88888.00 2017-10-01 16:55:47.000 274 7851.32 799.69 53887.86 88888.00 2017-10-01 16:55:48.000 274 7851.09 799.20 53887.75 88888.00 2017-10-01 16:55:49.000 274 7850.88 798.75 53887.68 88888.00 2017-10-01 16:55:50.000 274 7850.67 798.26 53887.61 88888.00 2017-10-01 16:55:51.000 274 7850.57 797.77 53887.66 88888.00 2017-10-01 16:55:52.000 274 7850.56 797.35 53887.74 88888.00 2017-10-01 16:55:53.000 274 7850.45 796.93 53887.71 88888.00 2017-10-01 16:55:54.000 274 7850.21 796.40 53887.61 88888.00 2017-10-01 16:55:55.000 274 7850.06 795.92 53887.57 88888.00 2017-10-01 16:55:56.000 274 7849.92 795.63 53887.50 88888.00 2017-10-01 16:55:57.000 274 7849.56 795.31 53887.23 88888.00 2017-10-01 16:55:58.000 274 7849.15 794.92 53886.92 88888.00 2017-10-01 16:55:59.000 274 7848.77 794.58 53886.68 88888.00 2017-10-01 16:56:00.000 274 7848.31 794.08 53886.46 88888.00 2017-10-01 16:56:01.000 274 7847.96 793.58 53886.34 88888.00 2017-10-01 16:56:02.000 274 7847.76 793.29 53886.29 88888.00 2017-10-01 16:56:03.000 274 7847.54 793.00 53886.24 88888.00 2017-10-01 16:56:04.000 274 7847.33 792.69 53886.22 88888.00 2017-10-01 16:56:05.000 274 7847.19 792.42 53886.24 88888.00 2017-10-01 16:56:06.000 274 7846.97 792.19 53886.17 88888.00 2017-10-01 16:56:07.000 274 7846.58 791.96 53885.95 88888.00 2017-10-01 16:56:08.000 274 7846.19 791.70 53885.74 88888.00 2017-10-01 16:56:09.000 274 7846.00 791.53 53885.71 88888.00 2017-10-01 16:56:10.000 274 7845.89 791.39 53885.78 88888.00 2017-10-01 16:56:11.000 274 7845.80 791.11 53885.89 88888.00 2017-10-01 16:56:12.000 274 7845.75 790.79 53886.04 88888.00 2017-10-01 16:56:13.000 274 7845.65 790.54 53886.11 88888.00 2017-10-01 16:56:14.000 274 7845.54 790.33 53886.15 88888.00 2017-10-01 16:56:15.000 274 7845.36 790.09 53886.14 88888.00 2017-10-01 16:56:16.000 274 7845.18 789.93 53886.09 88888.00 2017-10-01 16:56:17.000 274 7845.13 789.87 53886.16 88888.00 2017-10-01 16:56:18.000 274 7845.00 789.76 53886.19 88888.00 2017-10-01 16:56:19.000 274 7844.91 789.68 53886.21 88888.00 2017-10-01 16:56:20.000 274 7844.99 789.78 53886.38 88888.00 2017-10-01 16:56:21.000 274 7844.88 789.94 53886.34 88888.00 2017-10-01 16:56:22.000 274 7844.55 790.03 53886.11 88888.00 2017-10-01 16:56:23.000 274 7844.32 790.12 53886.02 88888.00 2017-10-01 16:56:24.000 274 7844.15 790.23 53886.03 88888.00 2017-10-01 16:56:25.000 274 7843.94 790.40 53885.98 88888.00 2017-10-01 16:56:26.000 274 7843.68 790.70 53885.82 88888.00 2017-10-01 16:56:27.000 274 7843.26 790.95 53885.55 88888.00 2017-10-01 16:56:28.000 274 7842.85 791.06 53885.36 88888.00 2017-10-01 16:56:29.000 274 7842.59 791.15 53885.32 88888.00 2017-10-01 16:56:30.000 274 7842.32 791.35 53885.24 88888.00 2017-10-01 16:56:31.000 274 7842.03 791.62 53885.14 88888.00 2017-10-01 16:56:32.000 274 7841.65 791.85 53884.98 88888.00 2017-10-01 16:56:33.000 274 7841.17 792.08 53884.71 88888.00 2017-10-01 16:56:34.000 274 7840.82 792.32 53884.58 88888.00 2017-10-01 16:56:35.000 274 7840.39 792.48 53884.45 88888.00 2017-10-01 16:56:36.000 274 7839.81 792.63 53884.16 88888.00 2017-10-01 16:56:37.000 274 7839.27 792.77 53883.92 88888.00 2017-10-01 16:56:38.000 274 7838.73 792.81 53883.74 88888.00 2017-10-01 16:56:39.000 274 7838.17 792.78 53883.57 88888.00 2017-10-01 16:56:40.000 274 7837.75 792.68 53883.53 88888.00 2017-10-01 16:56:41.000 274 7837.48 792.52 53883.62 88888.00 2017-10-01 16:56:42.000 274 7837.28 792.37 53883.75 88888.00 2017-10-01 16:56:43.000 274 7837.09 792.16 53883.88 88888.00 2017-10-01 16:56:44.000 274 7836.91 791.80 53884.02 88888.00 2017-10-01 16:56:45.000 274 7836.70 791.31 53884.15 88888.00 2017-10-01 16:56:46.000 274 7836.55 790.76 53884.35 88888.00 2017-10-01 16:56:47.000 274 7836.46 790.27 53884.59 88888.00 2017-10-01 16:56:48.000 274 7836.31 789.80 53884.72 88888.00 2017-10-01 16:56:49.000 274 7836.20 789.28 53884.88 88888.00 2017-10-01 16:56:50.000 274 7836.24 788.81 53885.19 88888.00 2017-10-01 16:56:51.000 274 7836.34 788.33 53885.54 88888.00 2017-10-01 16:56:52.000 274 7836.51 787.82 53885.95 88888.00 2017-10-01 16:56:53.000 274 7836.69 787.33 53886.35 88888.00 2017-10-01 16:56:54.000 274 7836.77 786.83 53886.65 88888.00 2017-10-01 16:56:55.000 274 7836.95 786.30 53887.02 88888.00 2017-10-01 16:56:56.000 274 7837.26 785.81 53887.52 88888.00 2017-10-01 16:56:57.000 274 7837.51 785.36 53887.92 88888.00 2017-10-01 16:56:58.000 274 7837.66 784.94 53888.20 88888.00 2017-10-01 16:56:59.000 274 7837.70 784.58 53888.35 88888.00 2017-10-01 16:57:00.000 274 7837.69 784.29 53888.47 88888.00 2017-10-01 16:57:01.000 274 7837.72 784.01 53888.65 88888.00 2017-10-01 16:57:02.000 274 7837.75 783.67 53888.85 88888.00 2017-10-01 16:57:03.000 274 7837.81 783.26 53889.12 88888.00 2017-10-01 16:57:04.000 274 7837.90 782.93 53889.41 88888.00 2017-10-01 16:57:05.000 274 7837.89 782.63 53889.58 88888.00 2017-10-01 16:57:06.000 274 7837.88 782.33 53889.75 88888.00 2017-10-01 16:57:07.000 274 7838.09 782.02 53890.14 88888.00 2017-10-01 16:57:08.000 274 7838.42 781.71 53890.62 88888.00 2017-10-01 16:57:09.000 274 7838.65 781.43 53890.96 88888.00 2017-10-01 16:57:10.000 274 7838.75 781.21 53891.16 88888.00 2017-10-01 16:57:11.000 274 7838.75 780.98 53891.29 88888.00 2017-10-01 16:57:12.000 274 7838.69 780.73 53891.38 88888.00 2017-10-01 16:57:13.000 274 7838.70 780.55 53891.52 88888.00 2017-10-01 16:57:14.000 274 7838.78 780.45 53891.76 88888.00 2017-10-01 16:57:15.000 274 7838.82 780.34 53891.96 88888.00 2017-10-01 16:57:16.000 274 7838.94 780.23 53892.22 88888.00 2017-10-01 16:57:17.000 274 7839.19 780.24 53892.60 88888.00 2017-10-01 16:57:18.000 274 7839.31 780.32 53892.81 88888.00 2017-10-01 16:57:19.000 274 7839.29 780.37 53892.90 88888.00 2017-10-01 16:57:20.000 274 7839.23 780.43 53892.98 88888.00 2017-10-01 16:57:21.000 274 7838.96 780.51 53892.87 88888.00 2017-10-01 16:57:22.000 274 7838.38 780.53 53892.54 88888.00 2017-10-01 16:57:23.000 274 7837.66 780.55 53892.13 88888.00 2017-10-01 16:57:24.000 274 7836.91 780.59 53891.76 88888.00 2017-10-01 16:57:25.000 274 7836.19 780.58 53891.48 88888.00 2017-10-01 16:57:26.000 274 7835.50 780.57 53891.24 88888.00 2017-10-01 16:57:27.000 274 7834.75 780.49 53890.96 88888.00 2017-10-01 16:57:28.000 274 7834.01 780.26 53890.77 88888.00 2017-10-01 16:57:29.000 274 7833.40 780.01 53890.73 88888.00 2017-10-01 16:57:30.000 274 7832.84 779.87 53890.69 88888.00 2017-10-01 16:57:31.000 274 7832.26 779.69 53890.64 88888.00 2017-10-01 16:57:32.000 274 7831.80 779.38 53890.73 88888.00 2017-10-01 16:57:33.000 274 7831.57 779.11 53891.01 88888.00 2017-10-01 16:57:34.000 274 7831.35 778.92 53891.26 88888.00 2017-10-01 16:57:35.000 274 7830.96 778.64 53891.34 88888.00 2017-10-01 16:57:36.000 274 7830.45 778.36 53891.29 88888.00 2017-10-01 16:57:37.000 274 7829.82 778.31 53891.08 88888.00 2017-10-01 16:57:38.000 274 7828.89 778.36 53890.62 88888.00 2017-10-01 16:57:39.000 274 7827.71 778.38 53889.99 88888.00 2017-10-01 16:57:40.000 274 7826.44 778.42 53889.39 88888.00 2017-10-01 16:57:41.000 274 7825.05 778.47 53888.75 88888.00 2017-10-01 16:57:42.000 274 7823.63 778.54 53888.14 88888.00 2017-10-01 16:57:43.000 274 7822.20 778.51 53887.65 88888.00 2017-10-01 16:57:44.000 274 7820.76 778.28 53887.23 88888.00 2017-10-01 16:57:45.000 274 7819.38 778.07 53886.87 88888.00 2017-10-01 16:57:46.000 274 7817.97 778.02 53886.45 88888.00 2017-10-01 16:57:47.000 274 7816.39 777.92 53885.93 88888.00 2017-10-01 16:57:48.000 274 7814.90 777.76 53885.52 88888.00 2017-10-01 16:57:49.000 274 7813.75 777.65 53885.43 88888.00 2017-10-01 16:57:50.000 274 7812.82 777.57 53885.55 88888.00 2017-10-01 16:57:51.000 274 7811.84 777.64 53885.54 88888.00 2017-10-01 16:57:52.000 274 7810.74 777.86 53885.39 88888.00 2017-10-01 16:57:53.000 274 7809.65 778.02 53885.28 88888.00 2017-10-01 16:57:54.000 274 7808.59 778.24 53885.18 88888.00 2017-10-01 16:57:55.000 274 7807.49 778.60 53885.00 88888.00 2017-10-01 16:57:56.000 274 7806.44 778.83 53884.96 88888.00 2017-10-01 16:57:57.000 274 7805.51 778.79 53885.10 88888.00 2017-10-01 16:57:58.000 274 7804.70 778.71 53885.31 88888.00 2017-10-01 16:57:59.000 274 7804.31 778.72 53885.82 88888.00 2017-10-01 16:58:00.000 274 7804.24 778.89 53886.58 88888.00 2017-10-01 16:58:01.000 274 7803.96 779.17 53887.06 88888.00 2017-10-01 16:58:02.000 274 7803.53 779.42 53887.35 88888.00 2017-10-01 16:58:03.000 274 7803.19 779.68 53887.67 88888.00 2017-10-01 16:58:04.000 274 7802.70 779.92 53887.89 88888.00 2017-10-01 16:58:05.000 274 7802.18 780.05 53888.11 88888.00 2017-10-01 16:58:06.000 274 7801.80 780.19 53888.50 88888.00 2017-10-01 16:58:07.000 274 7801.47 780.29 53888.95 88888.00 2017-10-01 16:58:08.000 274 7801.14 780.24 53889.43 88888.00 2017-10-01 16:58:09.000 274 7800.75 780.13 53889.86 88888.00 2017-10-01 16:58:10.000 274 7800.18 779.78 53890.17 88888.00 2017-10-01 16:58:11.000 274 7799.38 779.21 53890.31 88888.00 2017-10-01 16:58:12.000 274 7798.25 778.72 53890.13 88888.00 2017-10-01 16:58:13.000 274 7796.87 778.16 53889.79 88888.00 2017-10-01 16:58:14.000 274 7795.56 777.46 53889.64 88888.00 2017-10-01 16:58:15.000 274 7794.55 776.85 53889.82 88888.00 2017-10-01 16:58:16.000 274 7793.77 776.34 53890.21 88888.00 2017-10-01 16:58:17.000 274 7792.99 776.00 53890.54 88888.00 2017-10-01 16:58:18.000 274 7792.23 775.99 53890.82 88888.00 2017-10-01 16:58:19.000 274 7791.48 776.35 53891.04 88888.00 2017-10-01 16:58:20.000 274 7790.70 776.86 53891.24 88888.00 2017-10-01 16:58:21.000 274 7790.00 777.31 53891.58 88888.00 2017-10-01 16:58:22.000 274 7789.26 778.11 53891.80 88888.00 2017-10-01 16:58:23.000 274 7788.41 779.25 53891.86 88888.00 2017-10-01 16:58:24.000 274 7787.61 780.40 53892.03 88888.00 2017-10-01 16:58:25.000 274 7786.67 781.64 53892.11 88888.00 2017-10-01 16:58:26.000 274 7785.39 782.89 53891.95 88888.00 2017-10-01 16:58:27.000 274 7783.95 783.88 53891.78 88888.00 2017-10-01 16:58:28.000 274 7782.54 784.77 53891.74 88888.00 2017-10-01 16:58:29.000 274 7781.23 785.70 53891.83 88888.00 2017-10-01 16:58:30.000 274 7779.98 786.73 53891.98 88888.00 2017-10-01 16:58:31.000 274 7778.76 787.79 53892.22 88888.00 2017-10-01 16:58:32.000 274 7777.27 788.98 53892.22 88888.00 2017-10-01 16:58:33.000 274 7775.13 790.52 53891.53 88888.00 2017-10-01 16:58:34.000 274 7772.40 792.07 53890.43 88888.00 2017-10-01 16:58:35.000 274 7769.45 793.37 53889.42 88888.00 2017-10-01 16:58:36.000 274 7766.62 794.33 53888.82 88888.00 2017-10-01 16:58:37.000 274 7764.16 794.55 53888.91 88888.00 2017-10-01 16:58:38.000 274 7762.50 794.48 53889.77 88888.00 2017-10-01 16:58:39.000 274 7761.75 794.61 53891.28 88888.00 2017-10-01 16:58:40.000 274 7761.25 794.74 53892.89 88888.00 2017-10-01 16:58:41.000 274 7760.51 795.03 53894.01 88888.00 2017-10-01 16:58:42.000 274 7759.59 795.52 53894.80 88888.00 2017-10-01 16:58:43.000 274 7758.48 796.23 53895.33 88888.00 2017-10-01 16:58:44.000 274 7756.93 797.24 53895.41 88888.00 2017-10-01 16:58:45.000 274 7754.86 797.85 53895.21 88888.00 2017-10-01 16:58:46.000 274 7752.70 797.89 53895.19 88888.00 2017-10-01 16:58:47.000 274 7750.68 797.95 53895.34 88888.00 2017-10-01 16:58:48.000 274 7748.69 797.98 53895.58 88888.00 2017-10-01 16:58:49.000 274 7746.86 797.98 53896.05 88888.00 2017-10-01 16:58:50.000 274 7745.23 798.38 53896.62 88888.00 2017-10-01 16:58:51.000 274 7743.81 799.07 53897.37 88888.00 2017-10-01 16:58:52.000 274 7743.05 799.99 53898.70 88888.00 2017-10-01 16:58:53.000 274 7742.83 801.42 53900.36 88888.00 2017-10-01 16:58:54.000 274 7742.30 802.86 53901.66 88888.00 2017-10-01 16:58:55.000 274 7741.33 803.92 53902.56 88888.00 2017-10-01 16:58:56.000 274 7740.34 804.80 53903.47 88888.00 2017-10-01 16:58:57.000 274 7739.35 805.39 53904.44 88888.00 2017-10-01 16:58:58.000 274 7738.51 806.12 53905.45 88888.00 2017-10-01 16:58:59.000 274 7737.71 807.43 53906.36 88888.00 2017-10-01 16:59:00.000 274 7736.51 808.97 53906.89 88888.00 2017-10-01 16:59:01.000 274 7734.97 810.57 53907.16 88888.00 2017-10-01 16:59:02.000 274 7733.37 812.45 53907.41 88888.00 2017-10-01 16:59:03.000 274 7731.88 814.43 53907.86 88888.00 2017-10-01 16:59:04.000 274 7730.37 816.01 53908.51 88888.00 2017-10-01 16:59:05.000 274 7728.81 817.51 53909.13 88888.00 2017-10-01 16:59:06.000 274 7727.31 819.44 53909.69 88888.00 2017-10-01 16:59:07.000 274 7725.45 821.25 53910.02 88888.00 2017-10-01 16:59:08.000 274 7723.15 822.65 53910.11 88888.00 2017-10-01 16:59:09.000 274 7720.61 824.04 53910.08 88888.00 2017-10-01 16:59:10.000 274 7717.36 825.55 53909.50 88888.00 2017-10-01 16:59:11.000 274 7713.40 827.34 53908.39 88888.00 2017-10-01 16:59:12.000 274 7709.24 829.77 53907.28 88888.00 2017-10-01 16:59:13.000 274 7705.00 832.74 53906.30 88888.00 2017-10-01 16:59:14.000 274 7701.07 835.62 53905.97 88888.00 2017-10-01 16:59:15.000 274 7697.80 838.00 53906.63 88888.00 2017-10-01 16:59:16.000 274 7694.94 840.00 53907.76 88888.00 2017-10-01 16:59:17.000 274 7692.56 841.77 53909.24 88888.00 2017-10-01 16:59:18.000 274 7690.79 843.27 53911.24 88888.00 2017-10-01 16:59:19.000 274 7689.05 844.35 53913.25 88888.00 2017-10-01 16:59:20.000 274 7686.94 845.03 53914.80 88888.00 2017-10-01 16:59:21.000 274 7684.80 845.70 53916.14 88888.00 2017-10-01 16:59:22.000 274 7682.44 846.30 53917.30 88888.00 2017-10-01 16:59:23.000 274 7679.19 846.99 53917.61 88888.00 2017-10-01 16:59:24.000 274 7675.32 848.46 53917.23 88888.00 2017-10-01 16:59:25.000 274 7670.89 850.36 53916.57 88888.00 2017-10-01 16:59:26.000 274 7665.89 852.10 53915.72 88888.00 2017-10-01 16:59:27.000 274 7661.41 853.70 53915.69 88888.00 2017-10-01 16:59:28.000 274 7657.86 855.35 53916.73 88888.00 2017-10-01 16:59:29.000 274 7654.61 857.20 53917.95 88888.00 2017-10-01 16:59:30.000 274 7651.84 858.82 53919.62 88888.00 2017-10-01 16:59:31.000 274 7650.09 860.15 53922.20 88888.00 2017-10-01 16:59:32.000 274 7649.21 861.82 53925.29 88888.00 2017-10-01 16:59:33.000 274 7648.96 863.40 53928.79 88888.00 2017-10-01 16:59:34.000 274 7649.20 864.14 53932.74 88888.00 2017-10-01 16:59:35.000 274 7649.21 864.31 53936.20 88888.00 2017-10-01 16:59:36.000 274 7648.89 864.34 53939.03 88888.00 2017-10-01 16:59:37.000 274 7649.13 863.53 53942.48 88888.00 2017-10-01 16:59:38.000 274 7649.68 861.22 53946.32 88888.00 2017-10-01 16:59:39.000 274 7650.19 858.09 53949.75 88888.00 2017-10-01 16:59:40.000 274 7650.86 854.89 53952.94 88888.00 2017-10-01 16:59:41.000 274 7651.31 851.82 53955.61 88888.00 2017-10-01 16:59:42.000 274 7651.44 849.09 53957.67 88888.00 2017-10-01 16:59:43.000 274 7651.44 847.03 53959.46 88888.00 2017-10-01 16:59:44.000 274 7650.98 845.69 53960.74 88888.00 2017-10-01 16:59:45.000 274 7649.86 845.16 53961.32 88888.00 2017-10-01 16:59:46.000 274 7648.50 845.16 53961.81 88888.00 2017-10-01 16:59:47.000 274 7647.16 844.90 53962.69 88888.00 2017-10-01 16:59:48.000 274 7645.81 844.59 53963.64 88888.00 2017-10-01 16:59:49.000 274 7645.28 845.18 53965.14 88888.00 2017-10-01 16:59:50.000 274 7646.27 846.14 53968.20 88888.00 2017-10-01 16:59:51.000 274 7647.62 846.22 53971.86 88888.00 2017-10-01 16:59:52.000 274 7647.51 845.74 53973.87 88888.00 2017-10-01 16:59:53.000 274 7646.15 846.04 53974.10 88888.00 2017-10-01 16:59:54.000 274 7645.00 847.36 53974.42 88888.00 2017-10-01 16:59:55.000 274 7644.05 849.13 53975.16 88888.00 2017-10-01 16:59:56.000 274 7642.65 850.71 53975.74 88888.00 2017-10-01 16:59:57.000 274 7641.13 852.04 53976.43 88888.00 2017-10-01 16:59:58.000 274 7639.64 853.57 53977.20 88888.00 2017-10-01 16:59:59.000 274 7637.87 854.70 53977.89 88888.00 2017-10-01 17:00:00.000 274 7635.97 855.20 53978.63 88888.00 2017-10-01 17:00:01.000 274 7633.93 855.98 53979.12 88888.00 2017-10-01 17:00:02.000 274 7631.61 856.91 53979.36 88888.00 2017-10-01 17:00:03.000 274 7629.58 857.54 53980.09 88888.00 2017-10-01 17:00:04.000 274 7627.63 857.94 53981.04 88888.00 2017-10-01 17:00:05.000 274 7625.38 858.48 53981.48 88888.00 2017-10-01 17:00:06.000 274 7623.72 859.42 53982.29 88888.00 2017-10-01 17:00:07.000 274 7622.62 860.35 53983.71 88888.00 2017-10-01 17:00:08.000 274 7621.65 860.97 53985.21 88888.00 2017-10-01 17:00:09.000 274 7621.32 861.25 53987.26 88888.00 2017-10-01 17:00:10.000 274 7621.38 861.61 53989.47 88888.00 2017-10-01 17:00:11.000 274 7621.47 862.86 53991.22 88888.00 2017-10-01 17:00:12.000 274 7621.73 864.42 53993.13 88888.00 2017-10-01 17:00:13.000 274 7621.76 865.77 53994.96 88888.00 2017-10-01 17:00:14.000 274 7621.21 867.48 53996.04 88888.00 2017-10-01 17:00:15.000 274 7620.52 869.32 53996.98 88888.00 2017-10-01 17:00:16.000 274 7620.28 870.55 53998.64 88888.00 2017-10-01 17:00:17.000 274 7620.47 871.33 54000.77 88888.00 2017-10-01 17:00:18.000 274 7621.25 872.17 54003.21 88888.00 2017-10-01 17:00:19.000 274 7622.90 872.86 54006.40 88888.00 2017-10-01 17:00:20.000 274 7624.95 873.02 54009.93 88888.00 2017-10-01 17:00:21.000 274 7627.40 873.31 54013.36 88888.00 2017-10-01 17:00:22.000 274 7630.25 874.32 54016.70 88888.00 2017-10-01 17:00:23.000 274 7632.70 875.39 54019.56 88888.00 2017-10-01 17:00:24.000 274 7634.84 876.11 54022.05 88888.00 2017-10-01 17:00:25.000 274 7637.35 877.02 54024.75 88888.00 2017-10-01 17:00:26.000 274 7639.77 878.33 54027.24 88888.00 2017-10-01 17:00:27.000 274 7641.36 879.32 54029.00 88888.00 2017-10-01 17:00:28.000 274 7642.56 879.65 54030.57 88888.00 2017-10-01 17:00:29.000 274 7643.74 879.72 54032.26 88888.00 2017-10-01 17:00:30.000 274 7644.53 879.78 54033.52 88888.00 2017-10-01 17:00:31.000 274 7644.88 880.01 54034.28 88888.00 2017-10-01 17:00:32.000 274 7644.74 880.52 54034.63 88888.00 2017-10-01 17:00:33.000 274 7643.84 881.40 54034.34 88888.00 2017-10-01 17:00:34.000 274 7642.32 882.82 54033.66 88888.00 2017-10-01 17:00:35.000 274 7640.34 884.43 54032.91 88888.00 2017-10-01 17:00:36.000 274 7638.02 885.66 54032.27 88888.00 2017-10-01 17:00:37.000 274 7635.95 886.84 54032.02 88888.00 2017-10-01 17:00:38.000 274 7634.58 888.20 54032.50 88888.00 2017-10-01 17:00:39.000 274 7633.99 888.98 54033.97 88888.00 2017-10-01 17:00:40.000 274 7633.92 889.14 54035.99 88888.00 2017-10-01 17:00:41.000 274 7633.63 889.08 54037.63 88888.00 2017-10-01 17:00:42.000 274 7632.99 888.42 54038.84 88888.00 2017-10-01 17:00:43.000 274 7632.57 887.31 54040.21 88888.00 2017-10-01 17:00:44.000 274 7632.47 886.17 54041.74 88888.00 2017-10-01 17:00:45.000 274 7632.43 884.76 54043.30 88888.00 2017-10-01 17:00:46.000 274 7632.50 883.04 54044.94 88888.00 2017-10-01 17:00:47.000 274 7632.51 881.49 54046.37 88888.00 2017-10-01 17:00:48.000 274 7632.17 880.43 54047.24 88888.00 2017-10-01 17:00:49.000 274 7631.26 879.54 54047.62 88888.00 2017-10-01 17:00:50.000 274 7629.79 878.49 54047.65 88888.00 2017-10-01 17:00:51.000 274 7628.14 877.52 54047.63 88888.00 2017-10-01 17:00:52.000 274 7626.58 876.45 54047.93 88888.00 2017-10-01 17:00:53.000 274 7625.27 874.94 54048.66 88888.00 2017-10-01 17:00:54.000 274 7624.29 873.01 54049.79 88888.00 2017-10-01 17:00:55.000 274 7623.58 870.37 54051.24 88888.00 2017-10-01 17:00:56.000 274 7623.30 867.03 54053.03 88888.00 2017-10-01 17:00:57.000 274 7623.61 863.31 54055.19 88888.00 2017-10-01 17:00:58.000 274 7624.08 859.60 54057.21 88888.00 2017-10-01 17:00:59.000 274 7624.29 856.50 54058.53 88888.00 2017-10-01 17:01:00.000 274 7624.19 854.08 54059.34 88888.00 2017-10-01 17:01:01.000 274 7623.95 851.94 54060.09 88888.00 2017-10-01 17:01:02.000 274 7623.90 850.32 54060.93 88888.00 2017-10-01 17:01:03.000 274 7623.94 849.52 54061.72 88888.00 2017-10-01 17:01:04.000 274 7623.59 849.52 54062.16 88888.00 2017-10-01 17:01:05.000 274 7622.71 849.86 54062.27 88888.00 2017-10-01 17:01:06.000 274 7621.37 849.94 54062.25 88888.00 2017-10-01 17:01:07.000 274 7619.53 849.77 54061.96 88888.00 2017-10-01 17:01:08.000 274 7617.47 849.41 54061.64 88888.00 2017-10-01 17:01:09.000 274 7615.88 848.78 54061.89 88888.00 2017-10-01 17:01:10.000 274 7614.51 848.63 54062.16 88888.00 2017-10-01 17:01:11.000 274 7612.43 849.23 54061.53 88888.00 2017-10-01 17:01:12.000 274 7609.55 849.49 54060.39 88888.00 2017-10-01 17:01:13.000 274 7606.39 849.03 54059.28 88888.00 2017-10-01 17:01:14.000 274 7603.71 848.50 54058.70 88888.00 2017-10-01 17:01:15.000 274 7602.10 847.82 54059.29 88888.00 2017-10-01 17:01:16.000 274 7601.35 846.42 54060.78 88888.00 2017-10-01 17:01:17.000 274 7601.24 844.55 54062.63 88888.00 2017-10-01 17:01:18.000 274 7601.58 842.90 54064.45 88888.00 2017-10-01 17:01:19.000 274 7601.82 841.57 54065.80 88888.00 2017-10-01 17:01:20.000 274 7601.94 840.69 54066.77 88888.00 2017-10-01 17:01:21.000 274 7602.54 840.21 54068.13 88888.00 2017-10-01 17:01:22.000 274 7604.18 839.72 54070.47 88888.00 2017-10-01 17:01:23.000 274 7606.80 839.29 54073.52 88888.00 2017-10-01 17:01:24.000 274 7609.90 839.22 54076.54 88888.00 2017-10-01 17:01:25.000 274 7613.10 839.30 54079.29 88888.00 2017-10-01 17:01:26.000 274 7615.94 839.30 54081.46 88888.00 2017-10-01 17:01:27.000 274 7617.62 839.29 54082.33 88888.00 2017-10-01 17:01:28.000 274 7617.26 839.86 54081.04 88888.00 2017-10-01 17:01:29.000 274 7614.70 841.30 54077.74 88888.00 2017-10-01 17:01:30.000 274 7610.67 843.32 54073.53 88888.00 2017-10-01 17:01:31.000 274 7605.42 846.07 54068.68 88888.00 2017-10-01 17:01:32.000 274 7598.56 850.15 54062.73 88888.00 2017-10-01 17:01:33.000 274 7590.15 855.44 54056.04 88888.00 2017-10-01 17:01:34.000 274 7580.52 861.14 54049.14 88888.00 2017-10-01 17:01:35.000 274 7570.05 867.08 54042.25 88888.00 2017-10-01 17:01:36.000 274 7559.18 872.75 54035.76 88888.00 2017-10-01 17:01:37.000 274 7547.89 877.63 54029.48 88888.00 2017-10-01 17:01:38.000 274 7535.33 883.08 54022.16 88888.00 2017-10-01 17:01:39.000 274 7520.69 889.63 54013.34 88888.00 2017-10-01 17:01:40.000 274 7504.50 895.97 54004.14 88888.00 2017-10-01 17:01:41.000 274 7488.42 901.96 53996.08 88888.00 2017-10-01 17:01:42.000 274 7474.18 908.00 53990.41 88888.00 2017-10-01 17:01:43.000 274 7462.35 913.44 53987.50 88888.00 2017-10-01 17:01:44.000 274 7452.08 917.38 53986.25 88888.00 2017-10-01 17:01:45.000 274 7442.84 919.35 53985.71 88888.00 2017-10-01 17:01:46.000 274 7434.86 919.89 53985.98 88888.00 2017-10-01 17:01:47.000 274 7427.80 919.63 53986.89 88888.00 2017-10-01 17:01:48.000 274 7420.88 917.43 53988.03 88888.00 2017-10-01 17:01:49.000 274 7413.29 912.61 53988.50 88888.00 2017-10-01 17:01:50.000 274 7404.69 906.76 53987.44 88888.00 2017-10-01 17:01:51.000 274 7395.82 900.92 53985.70 88888.00 2017-10-01 17:01:52.000 274 7386.90 894.65 53984.04 88888.00 2017-10-01 17:01:53.000 274 7376.95 887.85 53981.23 88888.00 2017-10-01 17:01:54.000 274 7366.13 880.91 53977.15 88888.00 2017-10-01 17:01:55.000 274 7355.89 874.23 53973.35 88888.00 2017-10-01 17:01:56.000 274 7346.88 868.35 53970.38 88888.00 2017-10-01 17:01:57.000 274 7338.97 863.73 53968.03 88888.00 2017-10-01 17:01:58.000 274 7331.97 860.74 53966.00 88888.00 2017-10-01 17:01:59.000 274 7326.12 860.10 53964.36 88888.00 2017-10-01 17:02:00.000 274 7322.17 861.23 53964.34 88888.00 2017-10-01 17:02:01.000 274 7320.27 861.67 53966.78 88888.00 2017-10-01 17:02:02.000 274 7319.93 859.75 53971.04 88888.00 2017-10-01 17:02:03.000 274 7320.80 855.55 53976.25 88888.00 2017-10-01 17:02:04.000 274 7322.36 849.85 53981.59 88888.00 2017-10-01 17:02:05.000 274 7323.40 843.75 53985.65 88888.00 2017-10-01 17:02:06.000 274 7322.26 838.85 53986.55 88888.00 2017-10-01 17:02:07.000 274 7319.10 836.20 53984.85 88888.00 2017-10-01 17:02:08.000 274 7315.95 834.92 53983.66 88888.00 2017-10-01 17:02:09.000 274 7313.68 833.45 53984.08 88888.00 2017-10-01 17:02:10.000 274 7311.89 831.38 53985.25 88888.00 2017-10-01 17:02:11.000 274 7309.97 829.14 53986.42 88888.00 2017-10-01 17:02:12.000 274 7307.36 827.50 53986.80 88888.00 2017-10-01 17:02:13.000 274 7304.23 826.34 53986.59 88888.00 2017-10-01 17:02:14.000 274 7300.99 825.06 53986.32 88888.00 2017-10-01 17:02:15.000 274 7298.08 823.84 53986.20 88888.00 2017-10-01 17:02:16.000 274 7295.50 822.90 53986.31 88888.00 2017-10-01 17:02:17.000 274 7292.61 822.47 53985.98 88888.00 2017-10-01 17:02:18.000 274 7289.37 822.81 53985.12 88888.00 2017-10-01 17:02:19.000 274 7285.52 824.24 53983.57 88888.00 2017-10-01 17:02:20.000 274 7280.71 827.55 53980.75 88888.00 2017-10-01 17:02:21.000 274 7275.90 832.57 53977.85 88888.00 2017-10-01 17:02:22.000 274 7271.60 838.34 53975.56 88888.00 2017-10-01 17:02:23.000 274 7267.78 844.10 53973.67 88888.00 2017-10-01 17:02:24.000 274 7264.92 848.61 53972.91 88888.00 2017-10-01 17:02:25.000 274 7263.00 850.82 53973.45 88888.00 2017-10-01 17:02:26.000 274 7262.10 851.00 53975.05 88888.00 2017-10-01 17:02:27.000 274 7262.02 850.00 53977.09 88888.00 2017-10-01 17:02:28.000 274 7261.31 848.39 53977.90 88888.00 2017-10-01 17:02:29.000 274 7259.26 845.82 53976.97 88888.00 2017-10-01 17:02:30.000 274 7256.30 842.31 53974.80 88888.00 2017-10-01 17:02:31.000 274 7253.03 839.20 53971.80 88888.00 2017-10-01 17:02:32.000 274 7250.23 837.35 53968.94 88888.00 2017-10-01 17:02:33.000 274 7248.33 836.85 53966.79 88888.00 2017-10-01 17:02:34.000 274 7247.57 837.63 53965.49 88888.00 2017-10-01 17:02:35.000 274 7248.72 838.94 53965.96 88888.00 2017-10-01 17:02:36.000 274 7252.41 839.82 53968.95 88888.00 2017-10-01 17:02:37.000 274 7258.02 839.83 53973.62 88888.00 2017-10-01 17:02:38.000 274 7263.71 839.30 53977.78 88888.00 2017-10-01 17:02:39.000 274 7267.95 839.91 53979.56 88888.00 2017-10-01 17:02:40.000 274 7270.44 843.49 53978.87 88888.00 2017-10-01 17:02:41.000 274 7272.83 849.77 53978.12 88888.00 2017-10-01 17:02:42.000 274 7277.53 856.41 53980.68 88888.00 2017-10-01 17:02:43.000 274 7284.47 861.68 53986.56 88888.00 2017-10-01 17:02:44.000 274 7291.78 865.17 53993.13 88888.00 2017-10-01 17:02:45.000 274 7298.29 866.80 53998.70 88888.00 2017-10-01 17:02:46.000 274 7303.21 867.36 54002.26 88888.00 2017-10-01 17:02:47.000 274 7306.32 867.83 54003.75 88888.00 2017-10-01 17:02:48.000 274 7308.67 867.93 54004.82 88888.00 2017-10-01 17:02:49.000 274 7311.26 867.19 54006.70 88888.00 2017-10-01 17:02:50.000 274 7313.51 865.16 54008.65 88888.00 2017-10-01 17:02:51.000 274 7313.70 861.24 54008.83 88888.00 2017-10-01 17:02:52.000 274 7310.90 855.36 54006.29 88888.00 2017-10-01 17:02:53.000 274 7305.06 848.10 54001.05 88888.00 2017-10-01 17:02:54.000 274 7296.76 841.03 53993.44 88888.00 2017-10-01 17:02:55.000 274 7287.09 836.07 53984.23 88888.00 2017-10-01 17:02:56.000 274 7276.31 834.40 53973.46 88888.00 2017-10-01 17:02:57.000 274 7264.89 836.17 53961.55 88888.00 2017-10-01 17:02:58.000 274 7255.36 840.54 53951.54 88888.00 2017-10-01 17:02:59.000 274 7249.01 845.83 53945.43 88888.00 2017-10-01 17:03:00.000 274 7243.49 849.84 53941.00 88888.00 2017-10-01 17:03:01.000 274 7237.05 851.73 53935.95 88888.00 2017-10-01 17:03:02.000 274 7230.42 852.26 53930.63 88888.00 2017-10-01 17:03:03.000 274 7224.33 852.21 53925.69 88888.00 2017-10-01 17:03:04.000 274 7219.00 851.85 53921.54 88888.00 2017-10-01 17:03:05.000 274 7214.32 850.09 53918.81 88888.00 2017-10-01 17:03:06.000 274 7210.44 846.14 53917.67 88888.00 2017-10-01 17:03:07.000 274 7208.18 840.77 53918.18 88888.00 2017-10-01 17:03:08.000 274 7207.44 834.35 53919.78 88888.00 2017-10-01 17:03:09.000 274 7207.56 828.17 53921.08 88888.00 2017-10-01 17:03:10.000 274 7208.53 823.99 53921.95 88888.00 2017-10-01 17:03:11.000 274 7210.33 821.49 53923.24 88888.00 2017-10-01 17:03:12.000 274 7212.54 819.69 53925.03 88888.00 2017-10-01 17:03:13.000 274 7214.83 818.11 53927.04 88888.00 2017-10-01 17:03:14.000 274 7217.78 816.80 53929.72 88888.00 2017-10-01 17:03:15.000 274 7221.91 815.72 53933.64 88888.00 2017-10-01 17:03:16.000 274 7226.93 814.23 53938.63 88888.00 2017-10-01 17:03:17.000 274 7232.63 812.45 53944.25 88888.00 2017-10-01 17:03:18.000 274 7238.86 810.71 53950.23 88888.00 2017-10-01 17:03:19.000 274 7245.20 808.80 53956.23 88888.00 2017-10-01 17:03:20.000 274 7251.34 806.83 53961.86 88888.00 2017-10-01 17:03:21.000 274 7256.94 804.89 53966.73 88888.00 2017-10-01 17:03:22.000 274 7261.71 802.74 53970.61 88888.00 2017-10-01 17:03:23.000 274 7265.23 800.15 53973.22 88888.00 2017-10-01 17:03:24.000 274 7267.18 797.16 53974.35 88888.00 2017-10-01 17:03:25.000 274 7267.29 794.52 53973.64 88888.00 2017-10-01 17:03:26.000 274 7265.17 792.77 53970.72 88888.00 2017-10-01 17:03:27.000 274 7260.58 791.95 53965.57 88888.00 2017-10-01 17:03:28.000 274 7253.88 792.27 53958.70 88888.00 2017-10-01 17:03:29.000 274 7246.07 794.20 53951.19 88888.00 2017-10-01 17:03:30.000 274 7238.35 798.34 53944.16 88888.00 2017-10-01 17:03:31.000 274 7231.56 804.64 53938.46 88888.00 2017-10-01 17:03:32.000 274 7225.84 812.01 53934.49 88888.00 2017-10-01 17:03:33.000 274 7220.28 819.67 53931.12 88888.00 2017-10-01 17:03:34.000 274 7213.47 827.91 53926.46 88888.00 2017-10-01 17:03:35.000 274 7205.23 836.58 53920.49 88888.00 2017-10-01 17:03:36.000 274 7196.28 843.81 53914.66 88888.00 2017-10-01 17:03:37.000 274 7187.09 848.44 53909.40 88888.00 2017-10-01 17:03:38.000 274 7178.20 851.93 53904.41 88888.00 2017-10-01 17:03:39.000 274 7170.38 856.33 53899.96 88888.00 2017-10-01 17:03:40.000 274 7164.84 862.23 53897.38 88888.00 2017-10-01 17:03:41.000 274 7162.76 867.97 53898.43 88888.00 2017-10-01 17:03:42.000 274 7163.69 871.18 53902.71 88888.00 2017-10-01 17:03:43.000 274 7165.90 870.83 53907.78 88888.00 2017-10-01 17:03:44.000 274 7168.54 866.93 53912.31 88888.00 2017-10-01 17:03:45.000 274 7172.11 860.20 53916.73 88888.00 2017-10-01 17:03:46.000 274 7177.04 852.13 53921.25 88888.00 2017-10-01 17:03:47.000 274 7182.90 844.26 53925.35 88888.00 2017-10-01 17:03:48.000 274 7189.27 837.65 53928.81 88888.00 2017-10-01 17:03:49.000 274 7195.69 832.54 53931.51 88888.00 2017-10-01 17:03:50.000 274 7201.73 827.91 53933.43 88888.00 2017-10-01 17:03:51.000 274 7207.10 822.15 53934.79 88888.00 2017-10-01 17:03:52.000 274 7210.81 814.05 53934.73 88888.00 2017-10-01 17:03:53.000 274 7211.67 803.83 53931.55 88888.00 2017-10-01 17:03:54.000 274 7208.97 794.40 53923.71 88888.00 2017-10-01 17:03:55.000 274 7201.32 789.48 53909.62 88888.00 2017-10-01 17:03:56.000 274 7187.75 790.91 53889.30 88888.00 2017-10-01 17:03:57.000 274 7169.97 798.77 53865.64 88888.00 2017-10-01 17:03:58.000 274 7150.02 811.70 53841.72 88888.00 2017-10-01 17:03:59.000 274 7129.46 828.23 53819.39 88888.00 2017-10-01 17:04:00.000 274 7110.24 847.94 53800.02 88888.00 2017-10-01 17:04:01.000 274 7093.53 869.52 53784.58 88888.00 2017-10-01 17:04:02.000 274 7079.82 889.24 53774.21 88888.00 2017-10-01 17:04:03.000 274 7068.38 904.59 53767.58 88888.00 2017-10-01 17:04:04.000 274 7057.19 918.95 53760.13 88888.00 2017-10-01 17:04:05.000 274 7046.13 936.26 53750.76 88888.00 2017-10-01 17:04:06.000 274 7037.04 954.04 53743.34 88888.00 2017-10-01 17:04:07.000 274 7030.89 969.31 53739.83 88888.00 2017-10-01 17:04:08.000 274 7027.40 982.44 53739.08 88888.00 2017-10-01 17:04:09.000 274 7026.54 992.75 53741.32 88888.00 2017-10-01 17:04:10.000 274 7028.41 999.09 53747.07 88888.00 2017-10-01 17:04:11.000 274 7032.08 1001.73 53754.98 88888.00 2017-10-01 17:04:12.000 274 7036.26 1001.47 53763.28 88888.00 2017-10-01 17:04:13.000 274 7039.86 999.69 53770.16 88888.00 2017-10-01 17:04:14.000 274 7041.84 997.42 53774.13 88888.00 2017-10-01 17:04:15.000 274 7042.30 994.70 53775.63 88888.00 2017-10-01 17:04:16.000 274 7042.24 991.57 53775.58 88888.00 2017-10-01 17:04:17.000 274 7041.83 987.75 53773.90 88888.00 2017-10-01 17:04:18.000 274 7041.09 982.23 53771.02 88888.00 2017-10-01 17:04:19.000 274 7041.31 973.98 53768.85 88888.00 2017-10-01 17:04:20.000 274 7043.74 962.87 53768.86 88888.00 2017-10-01 17:04:21.000 274 7047.77 950.28 53770.08 88888.00 2017-10-01 17:04:22.000 274 7052.13 937.38 53771.08 88888.00 2017-10-01 17:04:23.000 274 7056.23 924.31 53771.49 88888.00 2017-10-01 17:04:24.000 274 7058.91 910.83 53770.42 88888.00 2017-10-01 17:04:25.000 274 7059.03 896.57 53767.16 88888.00 2017-10-01 17:04:26.000 274 7057.11 882.62 53762.48 88888.00 2017-10-01 17:04:27.000 274 7054.22 870.09 53757.75 88888.00 2017-10-01 17:04:28.000 274 7050.38 857.70 53753.67 88888.00 2017-10-01 17:04:29.000 274 7045.13 845.34 53749.51 88888.00 2017-10-01 17:04:30.000 274 7039.17 835.48 53744.62 88888.00 2017-10-01 17:04:31.000 274 7034.26 829.67 53740.11 88888.00 2017-10-01 17:04:32.000 274 7031.36 826.44 53737.50 88888.00 2017-10-01 17:04:33.000 274 7030.11 823.32 53736.93 88888.00 2017-10-01 17:04:34.000 274 7029.87 820.54 53737.10 88888.00 2017-10-01 17:04:35.000 274 7030.71 819.56 53737.46 88888.00 2017-10-01 17:04:36.000 274 7032.71 819.86 53738.49 88888.00 2017-10-01 17:04:37.000 274 7035.46 820.72 53740.05 88888.00 2017-10-01 17:04:38.000 274 7038.28 821.52 53741.69 88888.00 2017-10-01 17:04:39.000 274 7040.40 820.80 53743.24 88888.00 2017-10-01 17:04:40.000 274 7041.74 818.53 53744.64 88888.00 2017-10-01 17:04:41.000 274 7042.46 815.25 53745.80 88888.00 2017-10-01 17:04:42.000 274 7042.37 810.90 53746.55 88888.00 2017-10-01 17:04:43.000 274 7042.26 806.73 53747.21 88888.00 2017-10-01 17:04:44.000 274 7043.55 804.26 53748.38 88888.00 2017-10-01 17:04:45.000 274 7046.61 803.40 53749.84 88888.00 2017-10-01 17:04:46.000 274 7051.18 803.92 53750.68 88888.00 2017-10-01 17:04:47.000 274 7056.23 805.35 53749.92 88888.00 2017-10-01 17:04:48.000 274 7059.99 806.63 53746.70 88888.00 2017-10-01 17:04:49.000 274 7062.40 807.92 53741.44 88888.00 2017-10-01 17:04:50.000 274 7064.65 809.04 53735.92 88888.00 2017-10-01 17:04:51.000 274 7066.30 807.73 53730.92 88888.00 2017-10-01 17:04:52.000 274 7066.84 802.96 53726.16 88888.00 2017-10-01 17:04:53.000 274 7066.69 795.92 53721.62 88888.00 2017-10-01 17:04:54.000 274 7066.34 787.84 53717.48 88888.00 2017-10-01 17:04:55.000 274 7067.27 779.37 53715.00 88888.00 2017-10-01 17:04:56.000 274 7070.56 770.44 53715.07 88888.00 2017-10-01 17:04:57.000 274 7075.76 761.21 53716.67 88888.00 2017-10-01 17:04:58.000 274 7082.12 752.68 53718.11 88888.00 2017-10-01 17:04:59.000 274 7088.46 745.31 53717.94 88888.00 2017-10-01 17:05:00.000 274 7093.85 739.30 53715.58 88888.00 2017-10-01 17:05:01.000 274 7098.14 735.27 53711.11 88888.00 2017-10-01 17:05:02.000 274 7101.54 733.86 53704.85 88888.00 2017-10-01 17:05:03.000 274 7104.48 734.50 53697.90 88888.00 2017-10-01 17:05:04.000 274 7106.67 734.85 53691.26 88888.00 2017-10-01 17:05:05.000 274 7108.03 733.19 53685.54 88888.00 2017-10-01 17:05:06.000 274 7110.21 729.81 53682.03 88888.00 2017-10-01 17:05:07.000 274 7114.54 724.96 53681.54 88888.00 2017-10-01 17:05:08.000 274 7120.24 718.92 53682.47 88888.00 2017-10-01 17:05:09.000 274 7125.82 712.94 53682.37 88888.00 2017-10-01 17:05:10.000 274 7130.74 707.65 53680.84 88888.00 2017-10-01 17:05:11.000 274 7135.17 701.78 53679.23 88888.00 2017-10-01 17:05:12.000 274 7140.18 693.67 53679.33 88888.00 2017-10-01 17:05:13.000 274 7147.11 683.21 53682.12 88888.00 2017-10-01 17:05:14.000 274 7155.81 671.49 53686.44 88888.00 2017-10-01 17:05:15.000 274 7165.43 660.04 53690.48 88888.00 2017-10-01 17:05:16.000 274 7175.46 649.77 53693.58 88888.00 2017-10-01 17:05:17.000 274 7185.86 640.63 53696.09 88888.00 2017-10-01 17:05:18.000 274 7196.63 633.44 53697.77 88888.00 2017-10-01 17:05:19.000 274 7207.10 629.63 53697.44 88888.00 2017-10-01 17:05:20.000 274 7216.74 629.60 53694.83 88888.00 2017-10-01 17:05:21.000 274 7225.54 632.53 53690.83 88888.00 2017-10-01 17:05:22.000 274 7233.58 637.37 53686.32 88888.00 2017-10-01 17:05:23.000 274 7241.26 643.70 53682.06 88888.00 2017-10-01 17:05:24.000 274 7249.16 650.92 53678.91 88888.00 2017-10-01 17:05:25.000 274 7257.51 658.13 53677.35 88888.00 2017-10-01 17:05:26.000 274 7266.20 664.77 53677.30 88888.00 2017-10-01 17:05:27.000 274 7275.26 670.32 53678.87 88888.00 2017-10-01 17:05:28.000 274 7284.46 674.61 53681.75 88888.00 2017-10-01 17:05:29.000 274 7293.18 677.50 53685.21 88888.00 2017-10-01 17:05:30.000 274 7301.28 678.65 53689.10 88888.00 2017-10-01 17:05:31.000 274 7308.89 679.06 53693.02 88888.00 2017-10-01 17:05:32.000 274 7316.41 680.53 53696.56 88888.00 2017-10-01 17:05:33.000 274 7324.03 683.33 53699.96 88888.00 2017-10-01 17:05:34.000 274 7330.95 686.05 53702.94 88888.00 2017-10-01 17:05:35.000 274 7336.65 686.66 53705.66 88888.00 2017-10-01 17:05:36.000 274 7342.38 683.62 53709.88 88888.00 2017-10-01 17:05:37.000 274 7350.04 677.62 53716.67 88888.00 2017-10-01 17:05:38.000 274 7360.13 670.95 53724.99 88888.00 2017-10-01 17:05:39.000 274 7372.20 665.34 53733.39 88888.00 2017-10-01 17:05:40.000 274 7385.31 661.91 53740.32 88888.00 2017-10-01 17:05:41.000 274 7397.82 661.59 53743.93 88888.00 2017-10-01 17:05:42.000 274 7408.58 663.81 53744.05 88888.00 2017-10-01 17:05:43.000 274 7417.35 666.25 53742.36 88888.00 2017-10-01 17:05:44.000 274 7424.84 667.28 53740.71 88888.00 2017-10-01 17:05:45.000 274 7432.35 667.61 53739.95 88888.00 2017-10-01 17:05:46.000 274 7440.14 669.18 53739.14 88888.00 2017-10-01 17:05:47.000 274 7447.91 672.28 53737.72 88888.00 2017-10-01 17:05:48.000 274 7455.48 675.23 53736.16 88888.00 2017-10-01 17:05:49.000 274 7462.15 677.65 53733.75 88888.00 2017-10-01 17:05:50.000 274 7467.64 680.01 53730.09 88888.00 2017-10-01 17:05:51.000 274 7472.29 681.48 53726.09 88888.00 2017-10-01 17:05:52.000 274 7476.21 682.27 53721.78 88888.00 2017-10-01 17:05:53.000 274 7479.22 683.37 53716.62 88888.00 2017-10-01 17:05:54.000 274 7481.35 684.79 53710.80 88888.00 2017-10-01 17:05:55.000 274 7483.07 687.26 53704.40 88888.00 2017-10-01 17:05:56.000 274 7484.05 691.78 53696.73 88888.00 2017-10-01 17:05:57.000 274 7483.99 697.91 53687.85 88888.00 2017-10-01 17:05:58.000 274 7483.78 704.50 53679.16 88888.00 2017-10-01 17:05:59.000 274 7483.75 710.30 53671.30 88888.00 2017-10-01 17:06:00.000 274 7483.95 714.72 53664.26 88888.00 2017-10-01 17:06:01.000 274 7484.81 718.26 53658.10 88888.00 2017-10-01 17:06:02.000 274 7486.19 721.32 53652.45 88888.00 2017-10-01 17:06:03.000 274 7488.10 723.67 53647.43 88888.00 2017-10-01 17:06:04.000 274 7490.48 725.22 53643.11 88888.00 2017-10-01 17:06:05.000 274 7492.91 726.08 53639.05 88888.00 2017-10-01 17:06:06.000 274 7495.53 725.81 53635.69 88888.00 2017-10-01 17:06:07.000 274 7498.66 724.12 53633.51 88888.00 2017-10-01 17:06:08.000 274 7502.06 721.63 53631.98 88888.00 2017-10-01 17:06:09.000 274 7505.34 718.81 53630.54 88888.00 2017-10-01 17:06:10.000 274 7508.33 715.41 53629.16 88888.00 2017-10-01 17:06:11.000 274 7511.14 711.67 53627.80 88888.00 2017-10-01 17:06:12.000 274 7513.55 708.57 53625.89 88888.00 2017-10-01 17:06:13.000 274 7515.14 706.65 53623.05 88888.00 2017-10-01 17:06:14.000 274 7516.05 705.52 53619.95 88888.00 2017-10-01 17:06:15.000 274 7516.91 704.24 53617.73 88888.00 2017-10-01 17:06:16.000 274 7518.27 702.07 53617.15 88888.00 2017-10-01 17:06:17.000 274 7520.41 698.65 53618.40 88888.00 2017-10-01 17:06:18.000 274 7523.46 693.56 53621.50 88888.00 2017-10-01 17:06:19.000 274 7527.38 686.53 53626.27 88888.00 2017-10-01 17:06:20.000 274 7532.22 677.22 53632.70 88888.00 2017-10-01 17:06:21.000 274 7538.24 665.68 53640.72 88888.00 2017-10-01 17:06:22.000 274 7545.15 653.65 53649.15 88888.00 2017-10-01 17:06:23.000 274 7551.99 642.78 53656.58 88888.00 2017-10-01 17:06:24.000 274 7558.06 632.87 53662.81 88888.00 2017-10-01 17:06:25.000 274 7563.54 623.34 53668.52 88888.00 2017-10-01 17:06:26.000 274 7569.16 613.70 53674.75 88888.00 2017-10-01 17:06:27.000 274 7575.47 603.75 53682.05 88888.00 2017-10-01 17:06:28.000 274 7582.88 594.13 53690.29 88888.00 2017-10-01 17:06:29.000 274 7591.47 585.42 53699.17 88888.00 2017-10-01 17:06:30.000 274 7600.73 577.86 53708.01 88888.00 2017-10-01 17:06:31.000 274 7610.17 571.71 53716.19 88888.00 2017-10-01 17:06:32.000 274 7619.14 567.00 53723.18 88888.00 2017-10-01 17:06:33.000 274 7626.55 563.56 53728.09 88888.00 2017-10-01 17:06:34.000 274 7631.96 560.81 53730.89 88888.00 2017-10-01 17:06:35.000 274 7635.98 558.24 53732.55 88888.00 2017-10-01 17:06:36.000 274 7639.40 555.81 53733.89 88888.00 2017-10-01 17:06:37.000 274 7642.47 553.40 53735.18 88888.00 2017-10-01 17:06:38.000 274 7645.31 551.19 53736.27 88888.00 2017-10-01 17:06:39.000 274 7648.35 549.61 53737.36 88888.00 2017-10-01 17:06:40.000 274 7651.68 548.98 53738.36 88888.00 2017-10-01 17:06:41.000 274 7655.00 549.64 53738.81 88888.00 2017-10-01 17:06:42.000 274 7658.85 551.69 53739.31 88888.00 2017-10-01 17:06:43.000 274 7663.86 554.82 53740.60 88888.00 2017-10-01 17:06:44.000 274 7669.27 558.35 53741.94 88888.00 2017-10-01 17:06:45.000 274 7673.81 561.77 53741.91 88888.00 2017-10-01 17:06:46.000 274 7677.08 565.51 53739.84 88888.00 2017-10-01 17:06:47.000 274 7678.70 569.79 53735.47 88888.00 2017-10-01 17:06:48.000 274 7678.01 573.63 53728.68 88888.00 2017-10-01 17:06:49.000 274 7675.14 576.64 53719.91 88888.00 2017-10-01 17:06:50.000 274 7670.31 579.41 53709.32 88888.00 2017-10-01 17:06:51.000 274 7663.43 582.00 53696.98 88888.00 2017-10-01 17:06:52.000 274 7654.87 583.76 53683.59 88888.00 2017-10-01 17:06:53.000 274 7645.05 583.85 53669.95 88888.00 2017-10-01 17:06:54.000 274 7634.52 581.86 53656.61 88888.00 2017-10-01 17:06:55.000 274 7623.80 578.28 53643.90 88888.00 2017-10-01 17:06:56.000 274 7613.41 573.23 53632.31 88888.00 2017-10-01 17:06:57.000 274 7604.58 566.63 53622.98 88888.00 2017-10-01 17:06:58.000 274 7598.27 559.72 53616.31 88888.00 2017-10-01 17:06:59.000 274 7594.00 553.79 53611.29 88888.00 2017-10-01 17:07:00.000 274 7590.70 548.74 53606.91 88888.00 2017-10-01 17:07:01.000 274 7587.76 544.27 53602.77 88888.00 2017-10-01 17:07:02.000 274 7584.95 540.32 53598.80 88888.00 2017-10-01 17:07:03.000 274 7582.33 536.39 53595.28 88888.00 2017-10-01 17:07:04.000 274 7579.93 532.16 53592.29 88888.00 2017-10-01 17:07:05.000 274 7577.80 527.74 53589.69 88888.00 2017-10-01 17:07:06.000 274 7575.96 523.69 53587.12 88888.00 2017-10-01 17:07:07.000 274 7573.91 520.86 53583.73 88888.00 2017-10-01 17:07:08.000 274 7571.09 519.23 53579.09 88888.00 2017-10-01 17:07:09.000 274 7567.48 518.10 53573.67 88888.00 2017-10-01 17:07:10.000 274 7563.27 516.99 53567.97 88888.00 2017-10-01 17:07:11.000 274 7558.37 515.71 53562.05 88888.00 2017-10-01 17:07:12.000 274 7552.85 514.39 53556.03 88888.00 2017-10-01 17:07:13.000 274 7547.48 513.07 53550.80 88888.00 2017-10-01 17:07:14.000 274 7543.10 511.51 53547.35 88888.00 2017-10-01 17:07:15.000 274 7539.94 509.50 53545.91 88888.00 2017-10-01 17:07:16.000 274 7537.85 507.04 53546.07 88888.00 2017-10-01 17:07:17.000 274 7536.42 504.56 53547.00 88888.00 2017-10-01 17:07:18.000 274 7535.15 502.45 53548.07 88888.00 2017-10-01 17:07:19.000 274 7533.87 500.24 53549.33 88888.00 2017-10-01 17:07:20.000 274 7532.79 497.68 53551.07 88888.00 2017-10-01 17:07:21.000 274 7532.10 494.93 53553.39 88888.00 2017-10-01 17:07:22.000 274 7531.71 492.08 53556.11 88888.00 2017-10-01 17:07:23.000 274 7531.41 489.60 53558.82 88888.00 2017-10-01 17:07:24.000 274 7531.08 487.55 53561.45 88888.00 2017-10-01 17:07:25.000 274 7530.64 485.16 53564.29 88888.00 2017-10-01 17:07:26.000 274 7530.13 482.33 53567.34 88888.00 2017-10-01 17:07:27.000 274 7529.88 479.61 53570.66 88888.00 2017-10-01 17:07:28.000 274 7529.94 477.25 53574.22 88888.00 2017-10-01 17:07:29.000 274 7529.83 475.34 53577.39 88888.00 2017-10-01 17:07:30.000 274 7529.11 473.79 53579.70 88888.00 2017-10-01 17:07:31.000 274 7527.85 471.86 53581.59 88888.00 2017-10-01 17:07:32.000 274 7526.60 469.19 53583.79 88888.00 2017-10-01 17:07:33.000 274 7525.74 466.14 53586.48 88888.00 2017-10-01 17:07:34.000 274 7524.88 463.16 53589.07 88888.00 2017-10-01 17:07:35.000 274 7523.55 460.89 53590.73 88888.00 2017-10-01 17:07:36.000 274 7521.68 460.15 53591.26 88888.00 2017-10-01 17:07:37.000 274 7519.45 461.33 53590.83 88888.00 2017-10-01 17:07:38.000 274 7516.84 464.24 53589.64 88888.00 2017-10-01 17:07:39.000 274 7513.68 468.41 53587.70 88888.00 2017-10-01 17:07:40.000 274 7509.79 473.10 53585.16 88888.00 2017-10-01 17:07:41.000 274 7505.23 477.60 53582.34 88888.00 2017-10-01 17:07:42.000 274 7500.06 481.47 53579.43 88888.00 2017-10-01 17:07:43.000 274 7494.48 484.40 53576.74 88888.00 2017-10-01 17:07:44.000 274 7488.89 486.51 53574.60 88888.00 2017-10-01 17:07:45.000 274 7483.59 488.32 53573.14 88888.00 2017-10-01 17:07:46.000 274 7478.76 490.02 53572.47 88888.00 2017-10-01 17:07:47.000 274 7474.61 491.52 53572.84 88888.00 2017-10-01 17:07:48.000 274 7471.51 492.98 53574.43 88888.00 2017-10-01 17:07:49.000 274 7469.73 494.90 53577.30 88888.00 2017-10-01 17:07:50.000 274 7469.35 497.65 53581.26 88888.00 2017-10-01 17:07:51.000 274 7470.42 501.11 53586.27 88888.00 2017-10-01 17:07:52.000 274 7472.97 505.37 53592.14 88888.00 2017-10-01 17:07:53.000 274 7476.41 510.73 53598.11 88888.00 2017-10-01 17:07:54.000 274 7479.73 516.50 53603.38 88888.00 2017-10-01 17:07:55.000 274 7482.23 521.71 53607.67 88888.00 2017-10-01 17:07:56.000 274 7484.40 526.23 53611.60 88888.00 2017-10-01 17:07:57.000 274 7487.32 530.17 53616.44 88888.00 2017-10-01 17:07:58.000 274 7491.18 533.74 53622.27 88888.00 2017-10-01 17:07:59.000 274 7495.84 537.46 53628.58 88888.00 2017-10-01 17:08:00.000 274 7501.48 541.50 53635.41 88888.00 2017-10-01 17:08:01.000 274 7507.65 545.66 53642.31 88888.00 2017-10-01 17:08:02.000 274 7513.62 549.88 53648.51 88888.00 2017-10-01 17:08:03.000 274 7519.32 554.27 53653.91 88888.00 2017-10-01 17:08:04.000 274 7524.85 559.17 53658.62 88888.00 2017-10-01 17:08:05.000 274 7529.99 564.86 53662.37 88888.00 2017-10-01 17:08:06.000 274 7534.48 571.30 53665.04 88888.00 2017-10-01 17:08:07.000 274 7538.56 577.88 53667.21 88888.00 2017-10-01 17:08:08.000 274 7542.83 583.80 53669.80 88888.00 2017-10-01 17:08:09.000 274 7547.81 588.46 53673.46 88888.00 2017-10-01 17:08:10.000 274 7554.00 591.42 53678.67 88888.00 2017-10-01 17:08:11.000 274 7561.28 592.43 53685.24 88888.00 2017-10-01 17:08:12.000 274 7568.62 592.01 53691.74 88888.00 2017-10-01 17:08:13.000 274 7574.81 591.42 53696.44 88888.00 2017-10-01 17:08:14.000 274 7579.29 591.76 53698.66 88888.00 2017-10-01 17:08:15.000 274 7582.20 593.22 53698.89 88888.00 2017-10-01 17:08:16.000 274 7583.86 595.37 53697.92 88888.00 2017-10-01 17:08:17.000 274 7584.60 597.67 53696.44 88888.00 2017-10-01 17:08:18.000 274 7585.05 599.83 53695.20 88888.00 2017-10-01 17:08:19.000 274 7585.90 601.40 53695.05 88888.00 2017-10-01 17:08:20.000 274 7587.38 601.77 53696.32 88888.00 2017-10-01 17:08:21.000 274 7589.15 600.96 53698.34 88888.00 2017-10-01 17:08:22.000 274 7591.04 599.66 53700.55 88888.00 2017-10-01 17:08:23.000 274 7593.31 598.38 53703.10 88888.00 2017-10-01 17:08:24.000 274 7596.14 597.53 53706.05 88888.00 2017-10-01 17:08:25.000 274 7599.40 597.32 53709.20 88888.00 2017-10-01 17:08:26.000 274 7602.72 597.65 53712.17 88888.00 2017-10-01 17:08:27.000 274 7605.59 598.82 53714.33 88888.00 2017-10-01 17:08:28.000 274 7608.01 600.76 53715.78 88888.00 2017-10-01 17:08:29.000 274 7610.44 602.68 53717.37 88888.00 2017-10-01 17:08:30.000 274 7613.05 604.22 53719.32 88888.00 2017-10-01 17:08:31.000 274 7615.56 605.60 53721.16 88888.00 2017-10-01 17:08:32.000 274 7617.69 606.95 53722.57 88888.00 2017-10-01 17:08:33.000 274 7619.17 608.05 53723.40 88888.00 2017-10-01 17:08:34.000 274 7620.19 608.45 53724.05 88888.00 2017-10-01 17:08:35.000 274 7621.46 607.97 53725.38 88888.00 2017-10-01 17:08:36.000 274 7623.44 606.88 53727.62 88888.00 2017-10-01 17:08:37.000 274 7626.29 605.44 53730.70 88888.00 2017-10-01 17:08:38.000 274 7629.86 603.70 53734.32 88888.00 2017-10-01 17:08:39.000 274 7633.56 601.72 53737.75 88888.00 2017-10-01 17:08:40.000 274 7637.20 599.74 53740.68 88888.00 2017-10-01 17:08:41.000 274 7640.82 597.94 53743.21 88888.00 2017-10-01 17:08:42.000 274 7644.35 596.40 53745.29 88888.00 2017-10-01 17:08:43.000 274 7647.73 595.06 53746.93 88888.00 2017-10-01 17:08:44.000 274 7650.73 593.85 53747.98 88888.00 2017-10-01 17:08:45.000 274 7653.35 592.91 53748.42 88888.00 2017-10-01 17:08:46.000 274 7655.68 592.23 53748.46 88888.00 2017-10-01 17:08:47.000 274 7657.48 591.56 53747.96 88888.00 2017-10-01 17:08:48.000 274 7658.64 590.84 53746.86 88888.00 2017-10-01 17:08:49.000 274 7659.03 590.04 53745.17 88888.00 2017-10-01 17:08:50.000 274 7658.59 589.27 53742.83 88888.00 2017-10-01 17:08:51.000 274 7657.58 588.85 53740.08 88888.00 2017-10-01 17:08:52.000 274 7656.33 589.01 53737.29 88888.00 2017-10-01 17:08:53.000 274 7655.38 589.72 53735.06 88888.00 2017-10-01 17:08:54.000 274 7655.31 591.03 53733.91 88888.00 2017-10-01 17:08:55.000 274 7656.17 592.94 53733.76 88888.00 2017-10-01 17:08:56.000 274 7657.87 595.16 53734.48 88888.00 2017-10-01 17:08:57.000 274 7660.25 597.28 53735.95 88888.00 2017-10-01 17:08:58.000 274 7662.95 598.98 53737.82 88888.00 2017-10-01 17:08:59.000 274 7665.64 599.86 53739.79 88888.00 2017-10-01 17:09:00.000 274 7668.06 599.76 53741.66 88888.00 2017-10-01 17:09:01.000 274 7670.30 599.00 53743.45 88888.00 2017-10-01 17:09:02.000 274 7672.74 598.10 53745.42 88888.00 2017-10-01 17:09:03.000 274 7675.50 597.45 53747.55 88888.00 2017-10-01 17:09:04.000 274 7678.72 597.30 53749.85 88888.00 2017-10-01 17:09:05.000 274 7682.71 597.72 53752.59 88888.00 2017-10-01 17:09:06.000 274 7687.39 598.63 53755.67 88888.00 2017-10-01 17:09:07.000 274 7692.65 599.75 53758.92 88888.00 2017-10-01 17:09:08.000 274 7698.27 600.78 53762.17 88888.00 2017-10-01 17:09:09.000 274 7703.59 601.48 53764.85 88888.00 2017-10-01 17:09:10.000 274 7708.31 601.93 53766.64 88888.00 2017-10-01 17:09:11.000 274 7712.38 602.35 53767.56 88888.00 2017-10-01 17:09:12.000 274 7715.43 602.65 53767.43 88888.00 2017-10-01 17:09:13.000 274 7717.22 602.39 53766.29 88888.00 2017-10-01 17:09:14.000 274 7717.94 601.26 53764.54 88888.00 2017-10-01 17:09:15.000 274 7717.81 599.28 53762.50 88888.00 2017-10-01 17:09:16.000 274 7717.04 596.46 53760.39 88888.00 2017-10-01 17:09:17.000 274 7716.09 593.03 53758.56 88888.00 2017-10-01 17:09:18.000 274 7715.39 589.29 53757.32 88888.00 2017-10-01 17:09:19.000 274 7715.05 585.08 53756.80 88888.00 2017-10-01 17:09:20.000 274 7715.29 580.34 53757.14 88888.00 2017-10-01 17:09:21.000 274 7716.33 575.37 53758.37 88888.00 2017-10-01 17:09:22.000 274 7717.99 570.32 53760.22 88888.00 2017-10-01 17:09:23.000 274 7720.18 565.41 53762.49 88888.00 2017-10-01 17:09:24.000 274 7722.99 560.78 53765.21 88888.00 2017-10-01 17:09:25.000 274 7726.06 556.35 53768.10 88888.00 2017-10-01 17:09:26.000 274 7728.79 552.31 53770.42 88888.00 2017-10-01 17:09:27.000 274 7730.88 549.01 53771.84 88888.00 2017-10-01 17:09:28.000 274 7732.39 546.26 53772.62 88888.00 2017-10-01 17:09:29.000 274 7733.56 543.67 53773.28 88888.00 2017-10-01 17:09:30.000 274 7734.64 540.94 53774.15 88888.00 2017-10-01 17:09:31.000 274 7735.74 538.02 53775.31 88888.00 2017-10-01 17:09:32.000 274 7736.93 534.94 53776.80 88888.00 2017-10-01 17:09:33.000 274 7738.07 531.77 53778.39 88888.00 2017-10-01 17:09:34.000 274 7738.82 529.07 53779.48 88888.00 2017-10-01 17:09:35.000 274 7739.22 527.37 53779.98 88888.00 2017-10-01 17:09:36.000 274 7739.29 526.69 53780.08 88888.00 2017-10-01 17:09:37.000 274 7738.72 526.90 53779.50 88888.00 2017-10-01 17:09:38.000 274 7737.46 527.69 53778.38 88888.00 2017-10-01 17:09:39.000 274 7735.87 528.49 53777.36 88888.00 2017-10-01 17:09:40.000 274 7734.47 528.95 53777.04 88888.00 2017-10-01 17:09:41.000 274 7734.20 528.77 53778.32 88888.00 2017-10-01 17:09:42.000 274 7736.42 527.94 53782.35 88888.00 2017-10-01 17:09:43.000 274 7741.74 527.12 53789.18 88888.00 2017-10-01 17:09:44.000 274 7748.89 527.15 53796.86 88888.00 2017-10-01 17:09:45.000 274 7755.39 528.56 53802.58 88888.00 2017-10-01 17:09:46.000 274 7759.46 531.24 53804.81 88888.00 2017-10-01 17:09:47.000 274 7760.88 534.73 53804.00 88888.00 2017-10-01 17:09:48.000 274 7760.22 538.76 53801.27 88888.00 2017-10-01 17:09:49.000 274 7757.87 543.06 53797.39 88888.00 2017-10-01 17:09:50.000 274 7754.27 547.14 53792.99 88888.00 2017-10-01 17:09:51.000 274 7750.11 550.89 53788.77 88888.00 2017-10-01 17:09:52.000 274 7745.97 554.30 53785.21 88888.00 2017-10-01 17:09:53.000 274 7742.07 557.20 53782.45 88888.00 2017-10-01 17:09:54.000 274 7738.48 559.66 53780.30 88888.00 2017-10-01 17:09:55.000 274 7735.20 561.86 53778.64 88888.00 2017-10-01 17:09:56.000 274 7732.37 563.89 53777.49 88888.00 2017-10-01 17:09:57.000 274 7730.15 565.93 53776.88 88888.00 2017-10-01 17:09:58.000 274 7728.47 568.11 53776.64 88888.00 2017-10-01 17:09:59.000 274 7727.11 570.49 53776.49 88888.00 2017-10-01 17:10:00.000 274 7725.79 573.17 53776.12 88888.00 2017-10-01 17:10:01.000 274 7724.34 576.21 53775.41 88888.00 2017-10-01 17:10:02.000 274 7722.77 579.59 53774.43 88888.00 2017-10-01 17:10:03.000 274 7721.04 583.00 53773.32 88888.00 2017-10-01 17:10:04.000 274 7719.04 585.94 53772.14 88888.00 2017-10-01 17:10:05.000 274 7716.94 588.15 53771.19 88888.00 2017-10-01 17:10:06.000 274 7715.29 589.56 53771.07 88888.00 2017-10-01 17:10:07.000 274 7714.45 590.45 53771.97 88888.00 2017-10-01 17:10:08.000 274 7714.33 591.33 53773.54 88888.00 2017-10-01 17:10:09.000 274 7714.75 592.17 53775.53 88888.00 2017-10-01 17:10:10.000 274 7715.86 592.72 53778.12 88888.00 2017-10-01 17:10:11.000 274 7717.78 593.26 53781.31 88888.00 2017-10-01 17:10:12.000 274 7719.85 594.03 53784.30 88888.00 2017-10-01 17:10:13.000 274 7721.30 594.90 53786.34 88888.00 2017-10-01 17:10:14.000 274 7721.82 595.68 53787.31 88888.00 2017-10-01 17:10:15.000 274 7721.33 596.19 53787.32 88888.00 2017-10-01 17:10:16.000 274 7720.37 596.47 53787.03 88888.00 2017-10-01 17:10:17.000 274 7719.69 596.69 53787.18 88888.00 2017-10-01 17:10:18.000 274 7719.39 596.75 53787.86 88888.00 2017-10-01 17:10:19.000 274 7719.39 596.59 53788.84 88888.00 2017-10-01 17:10:20.000 274 7719.62 596.34 53789.96 88888.00 2017-10-01 17:10:21.000 274 7719.95 596.16 53791.04 88888.00 2017-10-01 17:10:22.000 274 7720.44 596.13 53792.15 88888.00 2017-10-01 17:10:23.000 274 7721.19 596.15 53793.46 88888.00 2017-10-01 17:10:24.000 274 7722.17 595.99 53795.02 88888.00 2017-10-01 17:10:25.000 274 7723.35 595.58 53796.82 88888.00 2017-10-01 17:10:26.000 274 7724.79 594.98 53798.87 88888.00 2017-10-01 17:10:27.000 274 7726.53 594.30 53801.19 88888.00 2017-10-01 17:10:28.000 274 7728.63 593.60 53803.82 88888.00 2017-10-01 17:10:29.000 274 7731.19 592.79 53806.86 88888.00 2017-10-01 17:10:30.000 274 7734.52 591.87 53810.61 88888.00 2017-10-01 17:10:31.000 274 7738.86 590.92 53815.19 88888.00 2017-10-01 17:10:32.000 274 7744.03 590.05 53820.29 88888.00 2017-10-01 17:10:33.000 274 7749.74 589.40 53825.48 88888.00 2017-10-01 17:10:34.000 274 7755.72 588.98 53830.45 88888.00 2017-10-01 17:10:35.000 274 7761.62 588.67 53834.92 88888.00 2017-10-01 17:10:36.000 274 7767.42 588.35 53838.93 88888.00 2017-10-01 17:10:37.000 274 7773.33 587.84 53842.84 88888.00 2017-10-01 17:10:38.000 274 7779.46 587.03 53846.80 88888.00 2017-10-01 17:10:39.000 274 7786.01 586.06 53850.96 88888.00 2017-10-01 17:10:40.000 274 7792.97 585.09 53855.27 88888.00 2017-10-01 17:10:41.000 274 7799.97 584.31 53859.22 88888.00 2017-10-01 17:10:42.000 274 7806.89 583.99 53862.61 88888.00 2017-10-01 17:10:43.000 274 7813.92 584.19 53865.73 88888.00 2017-10-01 17:10:44.000 274 7821.09 584.84 53868.68 88888.00 2017-10-01 17:10:45.000 274 7828.08 585.82 53871.14 88888.00 2017-10-01 17:10:46.000 274 7834.20 587.04 53872.47 88888.00 2017-10-01 17:10:47.000 274 7838.94 588.47 53872.23 88888.00 2017-10-01 17:10:48.000 274 7842.34 590.13 53870.64 88888.00 2017-10-01 17:10:49.000 274 7844.81 591.96 53868.23 88888.00 2017-10-01 17:10:50.000 274 7846.53 594.16 53865.14 88888.00 2017-10-01 17:10:51.000 274 7847.32 596.91 53861.15 88888.00 2017-10-01 17:10:52.000 274 7847.13 599.96 53856.31 88888.00 2017-10-01 17:10:53.000 274 7846.03 602.94 53850.85 88888.00 2017-10-01 17:10:54.000 274 7843.91 605.47 53844.82 88888.00 2017-10-01 17:10:55.000 274 7840.86 607.31 53838.38 88888.00 2017-10-01 17:10:56.000 274 7837.11 608.50 53831.77 88888.00 2017-10-01 17:10:57.000 274 7832.98 609.12 53825.27 88888.00 2017-10-01 17:10:58.000 274 7828.77 609.32 53819.12 88888.00 2017-10-01 17:10:59.000 274 7824.55 609.45 53813.20 88888.00 2017-10-01 17:11:00.000 274 7820.33 609.63 53807.43 88888.00 2017-10-01 17:11:01.000 274 7816.19 609.85 53801.90 88888.00 2017-10-01 17:11:02.000 274 7812.02 610.27 53796.41 88888.00 2017-10-01 17:11:03.000 274 7807.88 610.93 53790.97 88888.00 2017-10-01 17:11:04.000 274 7803.98 611.68 53785.90 88888.00 2017-10-01 17:11:05.000 274 7800.37 612.49 53781.23 88888.00 2017-10-01 17:11:06.000 274 7797.05 613.60 53776.82 88888.00 2017-10-01 17:11:07.000 274 7793.97 615.30 53772.48 88888.00 2017-10-01 17:11:08.000 274 7790.97 617.73 53768.03 88888.00 2017-10-01 17:11:09.000 274 7788.01 620.69 53763.52 88888.00 2017-10-01 17:11:10.000 274 7785.14 623.93 53759.08 88888.00 2017-10-01 17:11:11.000 274 7782.39 627.31 53754.77 88888.00 2017-10-01 17:11:12.000 274 7779.77 630.50 53750.68 88888.00 2017-10-01 17:11:13.000 274 7777.20 633.34 53746.75 88888.00 2017-10-01 17:11:14.000 274 7774.58 636.25 53742.72 88888.00 2017-10-01 17:11:15.000 274 7771.89 639.39 53738.55 88888.00 2017-10-01 17:11:16.000 274 7769.18 642.34 53734.46 88888.00 2017-10-01 17:11:17.000 274 7766.46 644.68 53730.60 88888.00 2017-10-01 17:11:18.000 274 7763.94 646.36 53727.18 88888.00 2017-10-01 17:11:19.000 274 7762.10 647.44 53724.65 88888.00 2017-10-01 17:11:20.000 274 7761.07 647.95 53723.06 88888.00 2017-10-01 17:11:21.000 274 7760.65 648.11 53722.03 88888.00 2017-10-01 17:11:22.000 274 7760.71 648.16 53721.35 88888.00 2017-10-01 17:11:23.000 274 7760.82 648.08 53720.66 88888.00 2017-10-01 17:11:24.000 274 7760.65 648.08 53719.55 88888.00 2017-10-01 17:11:25.000 274 7760.33 648.26 53718.25 88888.00 2017-10-01 17:11:26.000 274 7760.04 648.47 53717.10 88888.00 2017-10-01 17:11:27.000 274 7759.82 648.85 53716.08 88888.00 2017-10-01 17:11:28.000 274 7759.74 649.46 53715.22 88888.00 2017-10-01 17:11:29.000 274 7759.81 650.16 53714.62 88888.00 2017-10-01 17:11:30.000 274 7759.98 651.10 53714.11 88888.00 2017-10-01 17:11:31.000 274 7760.28 652.57 53713.61 88888.00 2017-10-01 17:11:32.000 274 7760.98 654.49 53713.42 88888.00 2017-10-01 17:11:33.000 274 7762.08 656.62 53713.58 88888.00 2017-10-01 17:11:34.000 274 7763.05 658.93 53713.48 88888.00 2017-10-01 17:11:35.000 274 7763.54 661.64 53712.65 88888.00 2017-10-01 17:11:36.000 274 7763.78 665.00 53711.34 88888.00 2017-10-01 17:11:37.000 274 7763.98 668.90 53709.89 88888.00 2017-10-01 17:11:38.000 274 7763.84 672.75 53708.26 88888.00 2017-10-01 17:11:39.000 274 7763.24 676.29 53706.36 88888.00 2017-10-01 17:11:40.000 274 7762.55 679.65 53704.55 88888.00 2017-10-01 17:11:41.000 274 7762.14 682.85 53703.25 88888.00 2017-10-01 17:11:42.000 274 7762.23 685.81 53702.65 88888.00 2017-10-01 17:11:43.000 274 7762.59 688.46 53702.50 88888.00 2017-10-01 17:11:44.000 274 7762.89 690.77 53702.43 88888.00 2017-10-01 17:11:45.000 274 7763.25 692.93 53702.50 88888.00 2017-10-01 17:11:46.000 274 7763.65 694.96 53702.77 88888.00 2017-10-01 17:11:47.000 274 7763.99 696.83 53703.16 88888.00 2017-10-01 17:11:48.000 274 7764.52 698.73 53703.81 88888.00 2017-10-01 17:11:49.000 274 7765.14 700.69 53704.62 88888.00 2017-10-01 17:11:50.000 274 7765.77 702.50 53705.58 88888.00 2017-10-01 17:11:51.000 274 7766.79 704.16 53707.06 88888.00 2017-10-01 17:11:52.000 274 7768.13 705.90 53708.86 88888.00 2017-10-01 17:11:53.000 274 7769.41 707.73 53710.52 88888.00 2017-10-01 17:11:54.000 274 7770.44 709.58 53711.90 88888.00 2017-10-01 17:11:55.000 274 7771.19 711.48 53712.97 88888.00 2017-10-01 17:11:56.000 274 7771.69 713.37 53713.87 88888.00 2017-10-01 17:11:57.000 274 7772.01 715.14 53714.73 88888.00 2017-10-01 17:11:58.000 274 7772.22 716.83 53715.58 88888.00 2017-10-01 17:11:59.000 274 7772.39 718.48 53716.43 88888.00 2017-10-01 17:12:00.000 274 7772.49 720.32 53717.17 88888.00 2017-10-01 17:12:01.000 274 7772.49 722.56 53717.70 88888.00 2017-10-01 17:12:02.000 274 7772.46 725.19 53718.15 88888.00 2017-10-01 17:12:03.000 274 7772.45 728.27 53718.52 88888.00 2017-10-01 17:12:04.000 274 7772.36 731.82 53718.70 88888.00 2017-10-01 17:12:05.000 274 7772.15 735.63 53718.72 88888.00 2017-10-01 17:12:06.000 274 7771.83 739.57 53718.64 88888.00 2017-10-01 17:12:07.000 274 7771.38 743.33 53718.56 88888.00 2017-10-01 17:12:08.000 274 7770.76 746.60 53718.56 88888.00 2017-10-01 17:12:09.000 274 7770.03 749.29 53718.71 88888.00 2017-10-01 17:12:10.000 274 7769.35 751.37 53719.13 88888.00 2017-10-01 17:12:11.000 274 7768.74 752.79 53719.90 88888.00 2017-10-01 17:12:12.000 274 7768.30 753.74 53720.96 88888.00 2017-10-01 17:12:13.000 274 7768.14 754.34 53722.39 88888.00 2017-10-01 17:12:14.000 274 7768.21 754.41 53724.18 88888.00 2017-10-01 17:12:15.000 274 7768.39 753.85 53726.20 88888.00 2017-10-01 17:12:16.000 274 7768.79 752.77 53728.47 88888.00 2017-10-01 17:12:17.000 274 7769.46 751.17 53731.05 88888.00 2017-10-01 17:12:18.000 274 7770.40 749.10 53733.91 88888.00 2017-10-01 17:12:19.000 274 7771.60 746.75 53736.95 88888.00 2017-10-01 17:12:20.000 274 7773.00 744.22 53740.09 88888.00 2017-10-01 17:12:21.000 274 7774.67 741.53 53743.37 88888.00 2017-10-01 17:12:22.000 274 7776.61 738.84 53746.73 88888.00 2017-10-01 17:12:23.000 274 7778.66 736.32 53749.98 88888.00 2017-10-01 17:12:24.000 274 7780.78 733.91 53753.10 88888.00 2017-10-01 17:12:25.000 274 7782.97 731.52 53756.18 88888.00 2017-10-01 17:12:26.000 274 7785.15 729.26 53759.14 88888.00 2017-10-01 17:12:27.000 274 7787.39 727.20 53762.08 88888.00 2017-10-01 17:12:28.000 274 7789.82 725.24 53765.14 88888.00 2017-10-01 17:12:29.000 274 7792.36 723.35 53768.25 88888.00 2017-10-01 17:12:30.000 274 7794.91 721.54 53771.30 88888.00 2017-10-01 17:12:31.000 274 7797.42 719.86 53774.18 88888.00 2017-10-01 17:12:32.000 274 7799.83 718.43 53776.83 88888.00 2017-10-01 17:12:33.000 274 7802.21 717.16 53779.37 88888.00 2017-10-01 17:12:34.000 274 7804.62 715.76 53781.92 88888.00 2017-10-01 17:12:35.000 274 7806.94 714.22 53784.33 88888.00 2017-10-01 17:12:36.000 274 7809.12 712.79 53786.44 88888.00 2017-10-01 17:12:37.000 274 7811.22 711.50 53788.31 88888.00 2017-10-01 17:12:38.000 274 7813.24 710.37 53789.98 88888.00 2017-10-01 17:12:39.000 274 7815.17 709.47 53791.41 88888.00 2017-10-01 17:12:40.000 274 7816.97 708.83 53792.55 88888.00 2017-10-01 17:12:41.000 274 7818.45 708.56 53793.22 88888.00 2017-10-01 17:12:42.000 274 7819.46 708.75 53793.26 88888.00 2017-10-01 17:12:43.000 274 7819.93 709.39 53792.69 88888.00 2017-10-01 17:12:44.000 274 7819.90 710.40 53791.66 88888.00 2017-10-01 17:12:45.000 274 7819.55 711.49 53790.50 88888.00 2017-10-01 17:12:46.000 274 7819.08 712.46 53789.41 88888.00 2017-10-01 17:12:47.000 274 7818.61 713.46 53788.45 88888.00 2017-10-01 17:12:48.000 274 7818.16 714.59 53787.59 88888.00 2017-10-01 17:12:49.000 274 7817.77 715.87 53786.82 88888.00 2017-10-01 17:12:50.000 274 7817.50 717.25 53786.20 88888.00 2017-10-01 17:12:51.000 274 7817.38 718.53 53785.84 88888.00 2017-10-01 17:12:52.000 274 7817.43 719.58 53785.76 88888.00 2017-10-01 17:12:53.000 274 7817.69 720.34 53786.00 88888.00 2017-10-01 17:12:54.000 274 7818.16 720.68 53786.59 88888.00 2017-10-01 17:12:55.000 274 7818.92 720.47 53787.60 88888.00 2017-10-01 17:12:56.000 274 7820.03 719.67 53789.07 88888.00 2017-10-01 17:12:57.000 274 7821.47 718.29 53790.95 88888.00 2017-10-01 17:12:58.000 274 7823.26 716.40 53793.21 88888.00 2017-10-01 17:12:59.000 274 7825.46 713.89 53795.93 88888.00 2017-10-01 17:13:00.000 274 7827.99 710.54 53799.08 88888.00 2017-10-01 17:13:01.000 274 7830.77 706.31 53802.49 88888.00 2017-10-01 17:13:02.000 274 7833.87 701.45 53806.11 88888.00 2017-10-01 17:13:03.000 274 7837.27 696.37 53809.79 88888.00 2017-10-01 17:13:04.000 274 7840.61 691.70 53812.94 88888.00 2017-10-01 17:13:05.000 274 7843.65 688.05 53815.18 88888.00 2017-10-01 17:13:06.000 274 7846.34 685.58 53816.56 88888.00 2017-10-01 17:13:07.000 274 7848.52 684.11 53817.15 88888.00 2017-10-01 17:13:08.000 274 7850.08 683.37 53817.00 88888.00 2017-10-01 17:13:09.000 274 7851.01 683.03 53816.30 88888.00 2017-10-01 17:13:10.000 274 7851.32 682.94 53815.14 88888.00 2017-10-01 17:13:11.000 274 7851.14 683.05 53813.68 88888.00 2017-10-01 17:13:12.000 274 7850.64 683.23 53812.15 88888.00 2017-10-01 17:13:13.000 274 7849.82 683.46 53810.54 88888.00 2017-10-01 17:13:14.000 274 7848.62 683.86 53808.71 88888.00 2017-10-01 17:13:15.000 274 7847.13 684.51 53806.70 88888.00 2017-10-01 17:13:16.000 274 7845.50 685.41 53804.66 88888.00 2017-10-01 17:13:17.000 274 7843.78 686.58 53802.66 88888.00 2017-10-01 17:13:18.000 274 7842.00 688.00 53800.64 88888.00 2017-10-01 17:13:19.000 274 7840.21 689.65 53798.64 88888.00 2017-10-01 17:13:20.000 274 7838.45 691.38 53796.76 88888.00 2017-10-01 17:13:21.000 274 7836.82 693.02 53795.11 88888.00 2017-10-01 17:13:22.000 274 7835.50 694.43 53793.88 88888.00 2017-10-01 17:13:23.000 274 7834.60 695.49 53793.14 88888.00 2017-10-01 17:13:24.000 274 7834.00 696.21 53792.73 88888.00 2017-10-01 17:13:25.000 274 7833.52 696.64 53792.43 88888.00 2017-10-01 17:13:26.000 274 7833.02 696.95 53792.01 88888.00 2017-10-01 17:13:27.000 274 7832.42 697.28 53791.36 88888.00 2017-10-01 17:13:28.000 274 7831.58 697.73 53790.35 88888.00 2017-10-01 17:13:29.000 274 7830.38 698.33 53788.91 88888.00 2017-10-01 17:13:30.000 274 7828.81 698.96 53787.12 88888.00 2017-10-01 17:13:31.000 274 7826.98 699.27 53785.26 88888.00 2017-10-01 17:13:32.000 274 7825.13 698.84 53783.68 88888.00 2017-10-01 17:13:33.000 274 7823.52 697.67 53782.62 88888.00 2017-10-01 17:13:34.000 274 7822.26 695.93 53782.04 88888.00 2017-10-01 17:13:35.000 274 7821.35 693.75 53781.91 88888.00 2017-10-01 17:13:36.000 274 7820.74 691.24 53782.14 88888.00 2017-10-01 17:13:37.000 274 7820.32 688.60 53782.54 88888.00 2017-10-01 17:13:38.000 274 7820.09 686.12 53783.00 88888.00 2017-10-01 17:13:39.000 274 7820.06 684.11 53783.50 88888.00 2017-10-01 17:13:40.000 274 7820.08 682.75 53783.89 88888.00 2017-10-01 17:13:41.000 274 7819.97 681.92 53784.05 88888.00 2017-10-01 17:13:42.000 274 7819.63 681.28 53784.06 88888.00 2017-10-01 17:13:43.000 274 7818.96 680.58 53783.93 88888.00 2017-10-01 17:13:44.000 274 7817.88 679.67 53783.61 88888.00 2017-10-01 17:13:45.000 274 7816.61 678.40 53783.37 88888.00 2017-10-01 17:13:46.000 274 7815.49 676.61 53783.60 88888.00 2017-10-01 17:13:47.000 274 7814.58 674.23 53784.28 88888.00 2017-10-01 17:13:48.000 274 7813.81 671.52 53785.21 88888.00 2017-10-01 17:13:49.000 274 7813.21 668.86 53786.24 88888.00 2017-10-01 17:13:50.000 274 7812.56 666.43 53787.13 88888.00 2017-10-01 17:13:51.000 274 7811.58 664.35 53787.54 88888.00 2017-10-01 17:13:52.000 274 7810.27 662.81 53787.48 88888.00 2017-10-01 17:13:53.000 274 7808.80 661.84 53787.16 88888.00 2017-10-01 17:13:54.000 274 7807.17 661.46 53786.64 88888.00 2017-10-01 17:13:55.000 274 7805.37 661.56 53785.93 88888.00 2017-10-01 17:13:56.000 274 7803.49 661.85 53785.21 88888.00 2017-10-01 17:13:57.000 274 7801.58 662.06 53784.63 88888.00 2017-10-01 17:13:58.000 274 7799.65 662.16 53784.21 88888.00 2017-10-01 17:13:59.000 274 7797.87 662.16 53784.04 88888.00 2017-10-01 17:14:00.000 274 7796.36 662.10 53784.22 88888.00 2017-10-01 17:14:01.000 274 7795.06 662.04 53784.66 88888.00 2017-10-01 17:14:02.000 274 7794.03 661.98 53785.37 88888.00 2017-10-01 17:14:03.000 274 7793.36 661.84 53786.45 88888.00 2017-10-01 17:14:04.000 274 7793.10 661.37 53788.02 88888.00 2017-10-01 17:14:05.000 274 7793.37 660.47 53790.18 88888.00 2017-10-01 17:14:06.000 274 7794.21 659.20 53792.91 88888.00 2017-10-01 17:14:07.000 274 7795.57 657.69 53796.07 88888.00 2017-10-01 17:14:08.000 274 7797.37 656.11 53799.48 88888.00 2017-10-01 17:14:09.000 274 7799.39 654.57 53802.88 88888.00 2017-10-01 17:14:10.000 274 7801.51 653.10 53806.20 88888.00 2017-10-01 17:14:11.000 274 7803.83 651.66 53809.55 88888.00 2017-10-01 17:14:12.000 274 7806.37 650.20 53813.02 88888.00 2017-10-01 17:14:13.000 274 7809.10 648.76 53816.50 88888.00 2017-10-01 17:14:14.000 274 7811.88 647.42 53819.85 88888.00 2017-10-01 17:14:15.000 274 7814.39 646.14 53822.78 88888.00 2017-10-01 17:14:16.000 274 7816.58 644.81 53825.29 88888.00 2017-10-01 17:14:17.000 274 7818.54 643.36 53827.58 88888.00 2017-10-01 17:14:18.000 274 7820.36 641.81 53829.70 88888.00 2017-10-01 17:14:19.000 274 7822.15 640.21 53831.79 88888.00 2017-10-01 17:14:20.000 274 7823.99 638.52 53833.92 88888.00 2017-10-01 17:14:21.000 274 7825.73 636.81 53835.92 88888.00 2017-10-01 17:14:22.000 274 7827.26 635.29 53837.60 88888.00 2017-10-01 17:14:23.000 274 7828.58 634.00 53838.96 88888.00 2017-10-01 17:14:24.000 274 7829.74 632.86 53840.13 88888.00 2017-10-01 17:14:25.000 274 7830.84 631.82 53841.28 88888.00 2017-10-01 17:14:26.000 274 7831.95 630.78 53842.47 88888.00 2017-10-01 17:14:27.000 274 7833.02 629.65 53843.67 88888.00 2017-10-01 17:14:28.000 274 7834.03 628.43 53844.84 88888.00 2017-10-01 17:14:29.000 274 7834.87 627.25 53845.83 88888.00 2017-10-01 17:14:30.000 274 7835.52 626.19 53846.58 88888.00 2017-10-01 17:14:31.000 274 7836.14 625.32 53847.25 88888.00 2017-10-01 17:14:32.000 274 7836.96 624.66 53848.11 88888.00 2017-10-01 17:14:33.000 274 7838.16 624.16 53849.33 88888.00 2017-10-01 17:14:34.000 274 7839.72 623.91 53850.77 88888.00 2017-10-01 17:14:35.000 274 7841.42 624.10 53852.12 88888.00 2017-10-01 17:14:36.000 274 7843.01 624.77 53853.17 88888.00 2017-10-01 17:14:37.000 274 7844.28 625.71 53853.75 88888.00 2017-10-01 17:14:38.000 274 7845.17 626.80 53853.88 88888.00 2017-10-01 17:14:39.000 274 7845.59 628.02 53853.51 88888.00 2017-10-01 17:14:40.000 274 7845.44 629.47 53852.52 88888.00 2017-10-01 17:14:41.000 274 7844.86 631.16 53851.05 88888.00 2017-10-01 17:14:42.000 274 7844.03 633.04 53849.39 88888.00 2017-10-01 17:14:43.000 274 7843.04 634.98 53847.62 88888.00 2017-10-01 17:14:44.000 274 7842.01 636.84 53845.91 88888.00 2017-10-01 17:14:45.000 274 7841.10 638.61 53844.40 88888.00 2017-10-01 17:14:46.000 274 7840.58 640.47 53843.23 88888.00 2017-10-01 17:14:47.000 274 7840.57 642.67 53842.40 88888.00 2017-10-01 17:14:48.000 274 7841.05 645.34 53841.86 88888.00 2017-10-01 17:14:49.000 274 7841.93 648.34 53841.53 88888.00 2017-10-01 17:14:50.000 274 7842.98 651.45 53841.20 88888.00 2017-10-01 17:14:51.000 274 7843.87 654.34 53840.64 88888.00 2017-10-01 17:14:52.000 274 7844.40 656.75 53839.75 88888.00 2017-10-01 17:14:53.000 274 7844.56 658.54 53838.63 88888.00 2017-10-01 17:14:54.000 274 7844.54 659.67 53837.55 88888.00 2017-10-01 17:14:55.000 274 7844.46 660.19 53836.64 88888.00 2017-10-01 17:14:56.000 274 7844.27 660.20 53835.76 88888.00 2017-10-01 17:14:57.000 274 7843.92 659.78 53834.87 88888.00 2017-10-01 17:14:58.000 274 7843.44 659.11 53833.98 88888.00 2017-10-01 17:14:59.000 274 7842.85 658.39 53833.05 88888.00 2017-10-01 17:15:00.000 274 7842.29 657.66 53832.18 88888.00 2017-10-01 17:15:01.000 274 7841.98 657.03 53831.58 88888.00 2017-10-01 17:15:02.000 274 7841.91 656.59 53831.20 88888.00 2017-10-01 17:15:03.000 274 7842.01 656.17 53830.99 88888.00 2017-10-01 17:15:04.000 274 7842.33 655.67 53831.00 88888.00 2017-10-01 17:15:05.000 274 7842.73 655.14 53831.08 88888.00 2017-10-01 17:15:06.000 274 7843.08 654.64 53831.06 88888.00 2017-10-01 17:15:07.000 274 7843.44 654.21 53831.00 88888.00 2017-10-01 17:15:08.000 274 7843.71 653.90 53830.82 88888.00 2017-10-01 17:15:09.000 274 7843.78 653.75 53830.37 88888.00 2017-10-01 17:15:10.000 274 7843.62 653.80 53829.68 88888.00 2017-10-01 17:15:11.000 274 7843.21 653.95 53828.82 88888.00 2017-10-01 17:15:12.000 274 7842.59 654.00 53827.93 88888.00 2017-10-01 17:15:13.000 274 7841.99 653.81 53827.25 88888.00 2017-10-01 17:15:14.000 274 7841.62 653.38 53827.00 88888.00 2017-10-01 17:15:15.000 274 7841.54 652.75 53827.17 88888.00 2017-10-01 17:15:16.000 274 7841.70 651.87 53827.66 88888.00 2017-10-01 17:15:17.000 274 7842.00 650.64 53828.38 88888.00 2017-10-01 17:15:18.000 274 7842.31 649.16 53829.16 88888.00 2017-10-01 17:15:19.000 274 7842.56 647.58 53829.84 88888.00 2017-10-01 17:15:20.000 274 7842.72 645.85 53830.47 88888.00 2017-10-01 17:15:21.000 274 7842.81 643.96 53831.11 88888.00 2017-10-01 17:15:22.000 274 7842.95 642.09 53831.78 88888.00 2017-10-01 17:15:23.000 274 7843.19 640.35 53832.53 88888.00 2017-10-01 17:15:24.000 274 7843.54 638.84 53833.34 88888.00 2017-10-01 17:15:25.000 274 7843.95 637.61 53834.12 88888.00 2017-10-01 17:15:26.000 274 7844.36 636.57 53834.83 88888.00 2017-10-01 17:15:27.000 274 7844.81 635.68 53835.53 88888.00 2017-10-01 17:15:28.000 274 7845.37 635.03 53836.27 88888.00 2017-10-01 17:15:29.000 274 7846.08 634.69 53837.09 88888.00 2017-10-01 17:15:30.000 274 7847.06 634.61 53838.11 88888.00 2017-10-01 17:15:31.000 274 7848.39 634.72 53839.41 88888.00 2017-10-01 17:15:32.000 274 7850.02 635.02 53840.95 88888.00 2017-10-01 17:15:33.000 274 7851.94 635.49 53842.70 88888.00 2017-10-01 17:15:34.000 274 7854.18 636.10 53844.69 88888.00 2017-10-01 17:15:35.000 274 7856.76 636.88 53846.89 88888.00 2017-10-01 17:15:36.000 274 7859.47 637.82 53849.11 88888.00 2017-10-01 17:15:37.000 274 7862.01 638.89 53851.02 88888.00 2017-10-01 17:15:38.000 274 7864.18 640.09 53852.43 88888.00 2017-10-01 17:15:39.000 274 7865.88 641.35 53853.35 88888.00 2017-10-01 17:15:40.000 274 7867.19 642.55 53853.93 88888.00 2017-10-01 17:15:41.000 274 7868.28 643.59 53854.37 88888.00 2017-10-01 17:15:42.000 274 7869.23 644.40 53854.77 88888.00 2017-10-01 17:15:43.000 274 7869.96 644.88 53855.07 88888.00 2017-10-01 17:15:44.000 274 7870.42 645.03 53855.22 88888.00 2017-10-01 17:15:45.000 274 7870.62 644.92 53855.20 88888.00 2017-10-01 17:15:46.000 274 7870.54 644.59 53854.98 88888.00 2017-10-01 17:15:47.000 274 7870.14 644.12 53854.50 88888.00 2017-10-01 17:15:48.000 274 7869.49 643.53 53853.85 88888.00 2017-10-01 17:15:49.000 274 7868.73 642.77 53853.17 88888.00 2017-10-01 17:15:50.000 274 7867.87 641.84 53852.48 88888.00 2017-10-01 17:15:51.000 274 7866.94 640.80 53851.75 88888.00 2017-10-01 17:15:52.000 274 7865.91 639.63 53850.99 88888.00 2017-10-01 17:15:53.000 274 7864.76 638.31 53850.16 88888.00 2017-10-01 17:15:54.000 274 7863.57 636.87 53849.32 88888.00 2017-10-01 17:15:55.000 274 7862.45 635.28 53848.61 88888.00 2017-10-01 17:15:56.000 274 7861.42 633.52 53848.10 88888.00 2017-10-01 17:15:57.000 274 7860.53 631.57 53847.75 88888.00 2017-10-01 17:15:58.000 274 7859.78 629.48 53847.54 88888.00 2017-10-01 17:15:59.000 274 7859.09 627.33 53847.37 88888.00 2017-10-01 17:16:00.000 274 7858.41 625.19 53847.15 88888.00 2017-10-01 17:16:01.000 274 7857.72 623.06 53846.87 88888.00 2017-10-01 17:16:02.000 274 7857.05 620.94 53846.59 88888.00 2017-10-01 17:16:03.000 274 7856.42 618.84 53846.35 88888.00 2017-10-01 17:16:04.000 274 7855.86 616.76 53846.12 88888.00 2017-10-01 17:16:05.000 274 7855.40 614.78 53845.94 88888.00 2017-10-01 17:16:06.000 274 7855.09 612.94 53845.85 88888.00 2017-10-01 17:16:07.000 274 7854.87 611.26 53845.77 88888.00 2017-10-01 17:16:08.000 274 7854.68 609.73 53845.61 88888.00 2017-10-01 17:16:09.000 274 7854.46 608.28 53845.36 88888.00 2017-10-01 17:16:10.000 274 7854.15 606.86 53845.02 88888.00 2017-10-01 17:16:11.000 274 7853.75 605.41 53844.61 88888.00 2017-10-01 17:16:12.000 274 7853.25 603.79 53844.14 88888.00 2017-10-01 17:16:13.000 274 7852.70 601.97 53843.71 88888.00 2017-10-01 17:16:14.000 274 7852.20 599.97 53843.37 88888.00 2017-10-01 17:16:15.000 274 7851.76 597.83 53843.12 88888.00 2017-10-01 17:16:16.000 274 7851.32 595.57 53842.89 88888.00 2017-10-01 17:16:17.000 274 7850.92 593.23 53842.66 88888.00 2017-10-01 17:16:18.000 274 7850.64 590.84 53842.51 88888.00 2017-10-01 17:16:19.000 274 7850.45 588.41 53842.44 88888.00 2017-10-01 17:16:20.000 274 7850.29 586.08 53842.27 88888.00 2017-10-01 17:16:21.000 274 7850.06 583.96 53841.90 88888.00 2017-10-01 17:16:22.000 274 7849.69 582.02 53841.31 88888.00 2017-10-01 17:16:23.000 274 7849.24 580.20 53840.60 88888.00 2017-10-01 17:16:24.000 274 7848.75 578.48 53839.82 88888.00 2017-10-01 17:16:25.000 274 7848.26 576.90 53839.00 88888.00 2017-10-01 17:16:26.000 274 7847.78 575.40 53838.18 88888.00 2017-10-01 17:16:27.000 274 7847.34 573.88 53837.41 88888.00 2017-10-01 17:16:28.000 274 7847.00 572.38 53836.75 88888.00 2017-10-01 17:16:29.000 274 7846.85 570.89 53836.28 88888.00 2017-10-01 17:16:30.000 274 7846.88 569.40 53835.96 88888.00 2017-10-01 17:16:31.000 274 7847.05 567.96 53835.72 88888.00 2017-10-01 17:16:32.000 274 7847.27 566.70 53835.45 88888.00 2017-10-01 17:16:33.000 274 7847.42 565.64 53835.03 88888.00 2017-10-01 17:16:34.000 274 7847.53 564.73 53834.53 88888.00 2017-10-01 17:16:35.000 274 7847.71 563.88 53834.11 88888.00 2017-10-01 17:16:36.000 274 7847.94 563.12 53833.72 88888.00 2017-10-01 17:16:37.000 274 7848.10 562.47 53833.24 88888.00 2017-10-01 17:16:38.000 274 7848.21 561.87 53832.70 88888.00 2017-10-01 17:16:39.000 274 7848.36 561.27 53832.22 88888.00 2017-10-01 17:16:40.000 274 7848.57 560.60 53831.82 88888.00 2017-10-01 17:16:41.000 274 7848.89 559.91 53831.55 88888.00 2017-10-01 17:16:42.000 274 7849.33 559.18 53831.40 88888.00 2017-10-01 17:16:43.000 274 7849.85 558.37 53831.30 88888.00 2017-10-01 17:16:44.000 274 7850.40 557.54 53831.21 88888.00 2017-10-01 17:16:45.000 274 7850.96 556.71 53831.10 88888.00 2017-10-01 17:16:46.000 274 7851.38 555.91 53830.81 88888.00 2017-10-01 17:16:47.000 274 7851.55 555.19 53830.25 88888.00 2017-10-01 17:16:48.000 274 7851.47 554.53 53829.45 88888.00 2017-10-01 17:16:49.000 274 7851.12 553.95 53828.45 88888.00 2017-10-01 17:16:50.000 274 7850.54 553.38 53827.32 88888.00 2017-10-01 17:16:51.000 274 7849.79 552.67 53826.20 88888.00 2017-10-01 17:16:52.000 274 7848.92 551.80 53825.12 88888.00 2017-10-01 17:16:53.000 274 7848.03 550.81 53824.12 88888.00 2017-10-01 17:16:54.000 274 7847.16 549.71 53823.21 88888.00 2017-10-01 17:16:55.000 274 7846.32 548.61 53822.35 88888.00 2017-10-01 17:16:56.000 274 7845.58 547.56 53821.61 88888.00 2017-10-01 17:16:57.000 274 7845.01 546.49 53821.05 88888.00 2017-10-01 17:16:58.000 274 7844.52 545.46 53820.54 88888.00 2017-10-01 17:16:59.000 274 7844.03 544.65 53819.89 88888.00 2017-10-01 17:17:00.000 274 7843.42 544.08 53819.05 88888.00 2017-10-01 17:17:01.000 274 7842.72 543.68 53818.09 88888.00 2017-10-01 17:17:02.000 274 7842.05 543.37 53817.21 88888.00 2017-10-01 17:17:03.000 274 7841.42 543.06 53816.43 88888.00 2017-10-01 17:17:04.000 274 7840.86 542.76 53815.74 88888.00 2017-10-01 17:17:05.000 274 7840.36 542.48 53815.12 88888.00 2017-10-01 17:17:06.000 274 7839.85 542.21 53814.50 88888.00 2017-10-01 17:17:07.000 274 7839.30 541.97 53813.85 88888.00 2017-10-01 17:17:08.000 274 7838.73 541.72 53813.20 88888.00 2017-10-01 17:17:09.000 274 7838.05 541.33 53812.53 88888.00 2017-10-01 17:17:10.000 274 7837.27 540.74 53811.84 88888.00 2017-10-01 17:17:11.000 274 7836.44 539.98 53811.18 88888.00 2017-10-01 17:17:12.000 274 7835.58 538.97 53810.58 88888.00 2017-10-01 17:17:13.000 274 7834.77 537.72 53810.09 88888.00 2017-10-01 17:17:14.000 274 7834.03 536.33 53809.67 88888.00 2017-10-01 17:17:15.000 274 7833.27 534.91 53809.19 88888.00 2017-10-01 17:17:16.000 274 7832.39 533.54 53808.54 88888.00 2017-10-01 17:17:17.000 274 7831.35 532.23 53807.69 88888.00 2017-10-01 17:17:18.000 274 7830.18 530.91 53806.72 88888.00 2017-10-01 17:17:19.000 274 7829.01 529.48 53805.80 88888.00 2017-10-01 17:17:20.000 274 7827.88 527.94 53804.99 88888.00 2017-10-01 17:17:21.000 274 7826.80 526.41 53804.20 88888.00 2017-10-01 17:17:22.000 274 7825.75 524.97 53803.41 88888.00 2017-10-01 17:17:23.000 274 7824.70 523.56 53802.60 88888.00 2017-10-01 17:17:24.000 274 7823.69 522.14 53801.84 88888.00 2017-10-01 17:17:25.000 274 7822.77 520.75 53801.16 88888.00 2017-10-01 17:17:26.000 274 7821.94 519.43 53800.53 88888.00 2017-10-01 17:17:27.000 274 7821.15 518.15 53799.91 88888.00 2017-10-01 17:17:28.000 274 7820.39 516.96 53799.29 88888.00 2017-10-01 17:17:29.000 274 7819.63 515.87 53798.64 88888.00 2017-10-01 17:17:30.000 274 7818.89 514.87 53798.01 88888.00 2017-10-01 17:17:31.000 274 7818.21 513.94 53797.43 88888.00 2017-10-01 17:17:32.000 274 7817.60 513.09 53796.89 88888.00 2017-10-01 17:17:33.000 274 7817.06 512.26 53796.42 88888.00 2017-10-01 17:17:34.000 274 7816.60 511.41 53796.06 88888.00 2017-10-01 17:17:35.000 274 7816.25 510.60 53795.75 88888.00 2017-10-01 17:17:36.000 274 7815.96 509.90 53795.43 88888.00 2017-10-01 17:17:37.000 274 7815.68 509.29 53795.09 88888.00 2017-10-01 17:17:38.000 274 7815.50 508.72 53794.79 88888.00 2017-10-01 17:17:39.000 274 7815.37 508.17 53794.54 88888.00 2017-10-01 17:17:40.000 274 7815.23 507.56 53794.27 88888.00 2017-10-01 17:17:41.000 274 7815.15 506.85 53794.06 88888.00 2017-10-01 17:17:42.000 274 7815.20 506.08 53793.96 88888.00 2017-10-01 17:17:43.000 274 7815.35 505.34 53793.88 88888.00 2017-10-01 17:17:44.000 274 7815.54 504.72 53793.72 88888.00 2017-10-01 17:17:45.000 274 7815.67 504.28 53793.43 88888.00 2017-10-01 17:17:46.000 274 7815.72 503.99 53792.97 88888.00 2017-10-01 17:17:47.000 274 7815.74 503.78 53792.43 88888.00 2017-10-01 17:17:48.000 274 7815.76 503.65 53791.86 88888.00 2017-10-01 17:17:49.000 274 7815.76 503.66 53791.23 88888.00 2017-10-01 17:17:50.000 274 7815.72 503.82 53790.53 88888.00 2017-10-01 17:17:51.000 274 7815.66 504.11 53789.79 88888.00 2017-10-01 17:17:52.000 274 7815.59 504.52 53789.04 88888.00 2017-10-01 17:17:53.000 274 7815.48 505.06 53788.20 88888.00 2017-10-01 17:17:54.000 274 7815.32 505.69 53787.29 88888.00 2017-10-01 17:17:55.000 274 7815.12 506.37 53786.36 88888.00 2017-10-01 17:17:56.000 274 7814.91 507.02 53785.45 88888.00 2017-10-01 17:17:57.000 274 7814.71 507.62 53784.57 88888.00 2017-10-01 17:17:58.000 274 7814.49 508.23 53783.67 88888.00 2017-10-01 17:17:59.000 274 7814.20 508.81 53782.71 88888.00 2017-10-01 17:18:00.000 274 7813.91 509.25 53781.83 88888.00 2017-10-01 17:18:01.000 274 7813.72 509.58 53781.10 88888.00 2017-10-01 17:18:02.000 274 7813.59 509.94 53780.39 88888.00 2017-10-01 17:18:03.000 274 7813.45 510.38 53779.66 88888.00 2017-10-01 17:18:04.000 274 7813.36 510.88 53778.97 88888.00 2017-10-01 17:18:05.000 274 7813.37 511.41 53778.36 88888.00 2017-10-01 17:18:06.000 274 7813.45 512.02 53777.82 88888.00 2017-10-01 17:18:07.000 274 7813.58 512.77 53777.29 88888.00 2017-10-01 17:18:08.000 274 7813.78 513.65 53776.76 88888.00 2017-10-01 17:18:09.000 274 7814.12 514.62 53776.33 88888.00 2017-10-01 17:18:10.000 274 7814.68 515.77 53776.05 88888.00 2017-10-01 17:18:11.000 274 7815.44 517.21 53775.82 88888.00 2017-10-01 17:18:12.000 274 7816.34 518.97 53775.59 88888.00 2017-10-01 17:18:13.000 274 7817.40 521.05 53775.33 88888.00 2017-10-01 17:18:14.000 274 7818.66 523.49 53775.05 88888.00 2017-10-01 17:18:15.000 274 7820.08 526.37 53774.70 88888.00 2017-10-01 17:18:16.000 274 7821.64 529.78 53774.19 88888.00 2017-10-01 17:18:17.000 274 7823.26 533.71 53773.47 88888.00 2017-10-01 17:18:18.000 274 7824.81 537.96 53772.52 88888.00 2017-10-01 17:18:19.000 274 7826.10 542.29 53771.25 88888.00 2017-10-01 17:18:20.000 274 7827.04 546.49 53769.64 88888.00 2017-10-01 17:18:21.000 274 7827.67 550.41 53767.81 88888.00 2017-10-01 17:18:22.000 274 7828.12 554.11 53765.91 88888.00 2017-10-01 17:18:23.000 274 7828.42 557.67 53763.94 88888.00 2017-10-01 17:18:24.000 274 7828.56 561.07 53761.93 88888.00 2017-10-01 17:18:25.000 274 7828.53 564.25 53759.88 88888.00 2017-10-01 17:18:26.000 274 7828.39 567.24 53757.84 88888.00 2017-10-01 17:18:27.000 274 7828.17 570.02 53755.83 88888.00 2017-10-01 17:18:28.000 274 7827.79 572.48 53753.80 88888.00 2017-10-01 17:18:29.000 274 7827.26 574.58 53751.79 88888.00 2017-10-01 17:18:30.000 274 7826.60 576.38 53749.82 88888.00 2017-10-01 17:18:31.000 274 7825.80 577.92 53747.87 88888.00 2017-10-01 17:18:32.000 274 7824.91 579.28 53745.93 88888.00 2017-10-01 17:18:33.000 274 7824.02 580.61 53744.08 88888.00 2017-10-01 17:18:34.000 274 7823.11 581.91 53742.32 88888.00 2017-10-01 17:18:35.000 274 7822.21 583.05 53740.70 88888.00 2017-10-01 17:18:36.000 274 7821.38 584.04 53739.25 88888.00 2017-10-01 17:18:37.000 274 7820.58 584.92 53737.94 88888.00 2017-10-01 17:18:38.000 274 7819.71 585.79 53736.59 88888.00 2017-10-01 17:18:39.000 274 7818.71 586.70 53735.14 88888.00 2017-10-01 17:18:40.000 274 7817.63 587.59 53733.69 88888.00 2017-10-01 17:18:41.000 274 7816.50 588.35 53732.30 88888.00 2017-10-01 17:18:42.000 274 7815.41 588.95 53731.09 88888.00 2017-10-01 17:18:43.000 274 7814.43 589.39 53730.11 88888.00 2017-10-01 17:18:44.000 274 7813.51 589.72 53729.24 88888.00 2017-10-01 17:18:45.000 274 7812.53 590.00 53728.31 88888.00 2017-10-01 17:18:46.000 274 7811.39 590.17 53727.28 88888.00 2017-10-01 17:18:47.000 274 7810.11 590.22 53726.17 88888.00 2017-10-01 17:18:48.000 274 7808.77 590.26 53725.02 88888.00 2017-10-01 17:18:49.000 274 7807.46 590.31 53723.92 88888.00 2017-10-01 17:18:50.000 274 7806.22 590.32 53722.92 88888.00 2017-10-01 17:18:51.000 274 7805.03 590.26 53722.02 88888.00 2017-10-01 17:18:52.000 274 7803.87 590.19 53721.16 88888.00 2017-10-01 17:18:53.000 274 7802.73 590.17 53720.23 88888.00 2017-10-01 17:18:54.000 274 7801.56 590.17 53719.28 88888.00 2017-10-01 17:18:55.000 274 7800.33 590.10 53718.28 88888.00 2017-10-01 17:18:56.000 274 7799.01 589.99 53717.18 88888.00 2017-10-01 17:18:57.000 274 7797.65 589.90 53716.04 88888.00 2017-10-01 17:18:58.000 274 7796.29 589.81 53714.88 88888.00 2017-10-01 17:18:59.000 274 7794.91 589.72 53713.67 88888.00 2017-10-01 17:19:00.000 274 7793.49 589.56 53712.43 88888.00 2017-10-01 17:19:01.000 274 7792.07 589.25 53711.19 88888.00 2017-10-01 17:19:02.000 274 7790.65 588.80 53709.98 88888.00 2017-10-01 17:19:03.000 274 7789.22 588.29 53708.73 88888.00 2017-10-01 17:19:04.000 274 7787.71 587.78 53707.37 88888.00 2017-10-01 17:19:05.000 274 7786.11 587.22 53705.93 88888.00 2017-10-01 17:19:06.000 274 7784.39 586.57 53704.41 88888.00 2017-10-01 17:19:07.000 274 7782.62 585.91 53702.83 88888.00 2017-10-01 17:19:08.000 274 7780.89 585.24 53701.30 88888.00 2017-10-01 17:19:09.000 274 7779.19 584.48 53699.85 88888.00 2017-10-01 17:19:10.000 274 7777.56 583.68 53698.43 88888.00 2017-10-01 17:19:11.000 274 7776.13 582.94 53697.16 88888.00 2017-10-01 17:19:12.000 274 7774.91 582.27 53696.07 88888.00 2017-10-01 17:19:13.000 274 7773.78 581.74 53694.95 88888.00 2017-10-01 17:19:14.000 274 7772.78 581.34 53693.82 88888.00 2017-10-01 17:19:15.000 274 7771.98 580.95 53692.86 88888.00 2017-10-01 17:19:16.000 274 7771.31 580.64 53691.92 88888.00 2017-10-01 17:19:17.000 274 7770.67 580.48 53690.83 88888.00 2017-10-01 17:19:18.000 274 7769.99 580.42 53689.59 88888.00 2017-10-01 17:19:19.000 274 7769.19 580.30 53688.21 88888.00 2017-10-01 17:19:20.000 274 7768.32 579.99 53686.81 88888.00 2017-10-01 17:19:21.000 274 7767.49 579.36 53685.58 88888.00 2017-10-01 17:19:22.000 274 7766.68 578.39 53684.48 88888.00 2017-10-01 17:19:23.000 274 7765.83 577.20 53683.38 88888.00 2017-10-01 17:19:24.000 274 7765.00 575.78 53682.39 88888.00 2017-10-01 17:19:25.000 274 7764.18 574.06 53681.56 88888.00 2017-10-01 17:19:26.000 274 7763.42 572.05 53680.91 88888.00 2017-10-01 17:19:27.000 274 7762.88 569.84 53680.55 88888.00 2017-10-01 17:19:28.000 274 7762.59 567.61 53680.40 88888.00 2017-10-01 17:19:29.000 274 7762.50 565.47 53680.29 88888.00 2017-10-01 17:19:30.000 274 7762.50 563.43 53680.11 88888.00 2017-10-01 17:19:31.000 274 7762.34 561.52 53679.65 88888.00 2017-10-01 17:19:32.000 274 7761.89 559.72 53678.84 88888.00 2017-10-01 17:19:33.000 274 7761.32 557.89 53677.91 88888.00 2017-10-01 17:19:34.000 274 7760.76 556.04 53677.04 88888.00 2017-10-01 17:19:35.000 274 7760.24 554.25 53676.22 88888.00 2017-10-01 17:19:36.000 274 7759.74 552.51 53675.43 88888.00 2017-10-01 17:19:37.000 274 7759.26 550.85 53674.64 88888.00 2017-10-01 17:19:38.000 274 7758.85 549.31 53673.91 88888.00 2017-10-01 17:19:39.000 274 7758.55 547.88 53673.32 88888.00 2017-10-01 17:19:40.000 274 7758.37 546.49 53672.88 88888.00 2017-10-01 17:19:41.000 274 7758.30 545.21 53672.51 88888.00 2017-10-01 17:19:42.000 274 7758.28 544.06 53672.14 88888.00 2017-10-01 17:19:43.000 274 7758.31 542.99 53671.73 88888.00 2017-10-01 17:19:44.000 274 7758.44 542.03 53671.36 88888.00 2017-10-01 17:19:45.000 274 7758.67 541.17 53670.98 88888.00 2017-10-01 17:19:46.000 274 7758.95 540.37 53670.56 88888.00 2017-10-01 17:19:47.000 274 7759.26 539.68 53670.10 88888.00 2017-10-01 17:19:48.000 274 7759.61 539.11 53669.61 88888.00 2017-10-01 17:19:49.000 274 7759.97 538.67 53669.02 88888.00 2017-10-01 17:19:50.000 274 7760.30 538.32 53668.36 88888.00 2017-10-01 17:19:51.000 274 7760.60 538.00 53667.66 88888.00 2017-10-01 17:19:52.000 274 7760.85 537.67 53666.94 88888.00 2017-10-01 17:19:53.000 274 7761.08 537.30 53666.26 88888.00 2017-10-01 17:19:54.000 274 7761.32 536.90 53665.57 88888.00 2017-10-01 17:19:55.000 274 7761.53 536.63 53664.77 88888.00 2017-10-01 17:19:56.000 274 7761.65 536.58 53663.79 88888.00 2017-10-01 17:19:57.000 274 7761.63 536.74 53662.63 88888.00 2017-10-01 17:19:58.000 274 7761.50 537.02 53661.37 88888.00 2017-10-01 17:19:59.000 274 7761.30 537.33 53660.12 88888.00 2017-10-01 17:20:00.000 274 7761.11 537.66 53658.93 88888.00 2017-10-01 17:20:01.000 274 7761.03 538.08 53657.88 88888.00 2017-10-01 17:20:02.000 274 7761.08 538.62 53656.97 88888.00 2017-10-01 17:20:03.000 274 7761.17 539.29 53656.09 88888.00 2017-10-01 17:20:04.000 274 7761.23 540.05 53655.13 88888.00 2017-10-01 17:20:05.000 274 7761.22 540.84 53654.11 88888.00 2017-10-01 17:20:06.000 274 7761.14 541.70 53653.01 88888.00 2017-10-01 17:20:07.000 274 7760.97 542.66 53651.80 88888.00 2017-10-01 17:20:08.000 274 7760.71 543.59 53650.53 88888.00 2017-10-01 17:20:09.000 274 7760.36 544.44 53649.22 88888.00 2017-10-01 17:20:10.000 274 7759.91 545.24 53647.85 88888.00 2017-10-01 17:20:11.000 274 7759.41 545.94 53646.49 88888.00 2017-10-01 17:20:12.000 274 7758.89 546.53 53645.13 88888.00 2017-10-01 17:20:13.000 274 7758.30 547.06 53643.67 88888.00 2017-10-01 17:20:14.000 274 7757.64 547.58 53642.11 88888.00 2017-10-01 17:20:15.000 274 7756.84 548.19 53640.39 88888.00 2017-10-01 17:20:16.000 274 7755.88 548.94 53638.48 88888.00 2017-10-01 17:20:17.000 274 7754.76 549.84 53636.42 88888.00 2017-10-01 17:20:18.000 274 7753.54 550.96 53634.22 88888.00 2017-10-01 17:20:19.000 274 7752.27 552.29 53631.94 88888.00 2017-10-01 17:20:20.000 274 7751.01 553.74 53629.70 88888.00 2017-10-01 17:20:21.000 274 7749.79 555.33 53627.44 88888.00 2017-10-01 17:20:22.000 274 7748.56 557.17 53625.07 88888.00 2017-10-01 17:20:23.000 274 7747.38 559.22 53622.63 88888.00 2017-10-01 17:20:24.000 274 7746.26 561.43 53620.17 88888.00 2017-10-01 17:20:25.000 274 7745.09 563.76 53617.62 88888.00 2017-10-01 17:20:26.000 274 7743.94 566.11 53615.12 88888.00 2017-10-01 17:20:27.000 274 7742.84 568.37 53612.76 88888.00 2017-10-01 17:20:28.000 274 7741.74 570.50 53610.46 88888.00 2017-10-01 17:20:29.000 274 7740.70 572.60 53608.22 88888.00 2017-10-01 17:20:30.000 274 7739.77 574.81 53606.06 88888.00 2017-10-01 17:20:31.000 274 7738.93 577.21 53603.90 88888.00 2017-10-01 17:20:32.000 274 7738.15 579.71 53601.72 88888.00 2017-10-01 17:20:33.000 274 7737.34 582.16 53599.50 88888.00 2017-10-01 17:20:34.000 274 7736.51 584.55 53597.23 88888.00 2017-10-01 17:20:35.000 274 7735.67 586.89 53594.95 88888.00 2017-10-01 17:20:36.000 274 7734.78 589.15 53592.69 88888.00 2017-10-01 17:20:37.000 274 7733.77 591.32 53590.36 88888.00 2017-10-01 17:20:38.000 274 7732.58 593.55 53587.84 88888.00 2017-10-01 17:20:39.000 274 7731.25 595.96 53585.19 88888.00 2017-10-01 17:20:40.000 274 7729.83 598.55 53582.51 88888.00 2017-10-01 17:20:41.000 274 7728.35 601.38 53579.79 88888.00 2017-10-01 17:20:42.000 274 7726.88 604.52 53577.08 88888.00 2017-10-01 17:20:43.000 274 7725.47 607.77 53574.50 88888.00 2017-10-01 17:20:44.000 274 7724.06 610.97 53572.04 88888.00 2017-10-01 17:20:45.000 274 7722.58 614.11 53569.66 88888.00 2017-10-01 17:20:46.000 274 7721.04 617.05 53567.37 88888.00 2017-10-01 17:20:47.000 274 7719.45 619.70 53565.19 88888.00 2017-10-01 17:20:48.000 274 7717.87 622.09 53563.14 88888.00 2017-10-01 17:20:49.000 274 7716.35 624.30 53561.21 88888.00 2017-10-01 17:20:50.000 274 7714.96 626.36 53559.41 88888.00 2017-10-01 17:20:51.000 274 7713.69 628.31 53557.70 88888.00 2017-10-01 17:20:52.000 274 7712.45 630.19 53555.95 88888.00 2017-10-01 17:20:53.000 274 7711.25 632.10 53554.16 88888.00 2017-10-01 17:20:54.000 274 7710.09 634.06 53552.38 88888.00 2017-10-01 17:20:55.000 274 7708.96 635.98 53550.63 88888.00 2017-10-01 17:20:56.000 274 7707.89 637.76 53548.96 88888.00 2017-10-01 17:20:57.000 274 7706.97 639.39 53547.46 88888.00 2017-10-01 17:20:58.000 274 7706.17 640.83 53546.16 88888.00 2017-10-01 17:20:59.000 274 7705.45 642.07 53544.98 88888.00 2017-10-01 17:21:00.000 274 7704.86 643.09 53543.96 88888.00 2017-10-01 17:21:01.000 274 7704.39 643.84 53543.09 88888.00 2017-10-01 17:21:02.000 274 7703.97 644.50 53542.22 88888.00 2017-10-01 17:21:03.000 274 7703.59 645.14 53541.34 88888.00 2017-10-01 17:21:04.000 274 7703.21 645.66 53540.49 88888.00 2017-10-01 17:21:05.000 274 7702.79 646.13 53539.63 88888.00 2017-10-01 17:21:06.000 274 7702.33 646.58 53538.78 88888.00 2017-10-01 17:21:07.000 274 7701.83 646.95 53537.98 88888.00 2017-10-01 17:21:08.000 274 7701.41 647.36 53537.30 88888.00 2017-10-01 17:21:09.000 274 7701.08 647.79 53536.84 88888.00 2017-10-01 17:21:10.000 274 7700.75 648.03 53536.52 88888.00 2017-10-01 17:21:11.000 274 7700.35 648.10 53536.21 88888.00 2017-10-01 17:21:12.000 274 7699.91 648.20 53535.89 88888.00 2017-10-01 17:21:13.000 274 7699.46 648.32 53535.61 88888.00 2017-10-01 17:21:14.000 274 7699.06 648.33 53535.52 88888.00 2017-10-01 17:21:15.000 274 7698.81 648.15 53535.72 88888.00 2017-10-01 17:21:16.000 274 7698.72 647.85 53536.12 88888.00 2017-10-01 17:21:17.000 274 7698.70 647.45 53536.62 88888.00 2017-10-01 17:21:18.000 274 7698.66 646.92 53537.13 88888.00 2017-10-01 17:21:19.000 274 7698.47 646.27 53537.53 88888.00 2017-10-01 17:21:20.000 274 7698.21 645.47 53537.93 88888.00 2017-10-01 17:21:21.000 274 7698.00 644.51 53538.48 88888.00 2017-10-01 17:21:22.000 274 7697.80 643.41 53539.11 88888.00 2017-10-01 17:21:23.000 274 7697.58 642.24 53539.68 88888.00 2017-10-01 17:21:24.000 274 7697.36 641.13 53540.21 88888.00 2017-10-01 17:21:25.000 274 7697.10 640.17 53540.62 88888.00 2017-10-01 17:21:26.000 274 7696.79 639.34 53540.93 88888.00 2017-10-01 17:21:27.000 274 7696.42 638.57 53541.18 88888.00 2017-10-01 17:21:28.000 274 7695.96 637.86 53541.34 88888.00 2017-10-01 17:21:29.000 274 7695.37 637.18 53541.39 88888.00 2017-10-01 17:21:30.000 274 7694.55 636.46 53541.29 88888.00 2017-10-01 17:21:31.000 274 7693.58 635.71 53541.06 88888.00 2017-10-01 17:21:32.000 274 7692.59 635.13 53540.82 88888.00 2017-10-01 17:21:33.000 274 7691.62 634.75 53540.66 88888.00 2017-10-01 17:21:34.000 274 7690.63 634.40 53540.58 88888.00 2017-10-01 17:21:35.000 274 7689.70 634.06 53540.64 88888.00 2017-10-01 17:21:36.000 274 7688.89 633.87 53540.86 88888.00 2017-10-01 17:21:37.000 274 7688.18 633.90 53541.14 88888.00 2017-10-01 17:21:38.000 274 7687.42 634.10 53541.37 88888.00 2017-10-01 17:21:39.000 274 7686.54 634.48 53541.50 88888.00 2017-10-01 17:21:40.000 274 7685.62 635.20 53541.57 88888.00 2017-10-01 17:21:41.000 274 7684.66 636.27 53541.58 88888.00 2017-10-01 17:21:42.000 274 7683.57 637.52 53541.49 88888.00 2017-10-01 17:21:43.000 274 7682.42 638.78 53541.43 88888.00 2017-10-01 17:21:44.000 274 7681.37 640.02 53541.54 88888.00 2017-10-01 17:21:45.000 274 7680.37 641.31 53541.70 88888.00 2017-10-01 17:21:46.000 274 7679.35 642.77 53541.79 88888.00 2017-10-01 17:21:47.000 274 7678.31 644.45 53541.85 88888.00 2017-10-01 17:21:48.000 274 7677.12 646.29 53541.74 88888.00 2017-10-01 17:21:49.000 274 7675.65 648.28 53541.34 88888.00 2017-10-01 17:21:50.000 274 7673.98 650.55 53540.71 88888.00 2017-10-01 17:21:51.000 274 7672.13 653.07 53539.93 88888.00 2017-10-01 17:21:52.000 274 7670.12 655.74 53539.01 88888.00 2017-10-01 17:21:53.000 274 7668.01 658.49 53538.05 88888.00 2017-10-01 17:21:54.000 274 7665.86 661.26 53537.10 88888.00 2017-10-01 17:21:55.000 274 7663.73 664.02 53536.20 88888.00 2017-10-01 17:21:56.000 274 7661.67 666.78 53535.40 88888.00 2017-10-01 17:21:57.000 274 7659.60 669.51 53534.68 88888.00 2017-10-01 17:21:58.000 274 7657.51 672.17 53533.98 88888.00 2017-10-01 17:21:59.000 274 7655.53 674.78 53533.41 88888.00 2017-10-01 17:22:00.000 274 7653.69 677.40 53533.02 88888.00 2017-10-01 17:22:01.000 274 7651.83 680.06 53532.57 88888.00 2017-10-01 17:22:02.000 274 7649.89 682.80 53531.99 88888.00 2017-10-01 17:22:03.000 274 7647.99 685.55 53531.43 88888.00 2017-10-01 17:22:04.000 274 7646.19 688.24 53530.97 88888.00 2017-10-01 17:22:05.000 274 7644.48 690.89 53530.58 88888.00 2017-10-01 17:22:06.000 274 7642.84 693.54 53530.23 88888.00 2017-10-01 17:22:07.000 274 7641.26 696.14 53529.92 88888.00 2017-10-01 17:22:08.000 274 7639.76 698.67 53529.71 88888.00 2017-10-01 17:22:09.000 274 7638.33 701.08 53529.59 88888.00 2017-10-01 17:22:10.000 274 7636.94 703.40 53529.51 88888.00 2017-10-01 17:22:11.000 274 7635.56 705.69 53529.41 88888.00 2017-10-01 17:22:12.000 274 7634.17 707.97 53529.24 88888.00 2017-10-01 17:22:13.000 274 7632.76 710.25 53528.99 88888.00 2017-10-01 17:22:14.000 274 7631.40 712.56 53528.75 88888.00 2017-10-01 17:22:15.000 274 7630.15 714.90 53528.56 88888.00 2017-10-01 17:22:16.000 274 7628.98 717.17 53528.46 88888.00 2017-10-01 17:22:17.000 274 7627.75 719.29 53528.38 88888.00 2017-10-01 17:22:18.000 274 7626.39 721.27 53528.19 88888.00 2017-10-01 17:22:19.000 274 7624.90 723.23 53527.88 88888.00 2017-10-01 17:22:20.000 274 7623.26 725.19 53527.46 88888.00 2017-10-01 17:22:21.000 274 7621.49 727.13 53526.96 88888.00 2017-10-01 17:22:22.000 274 7619.64 729.02 53526.47 88888.00 2017-10-01 17:22:23.000 274 7617.79 730.81 53526.08 88888.00 2017-10-01 17:22:24.000 274 7616.04 732.49 53525.89 88888.00 2017-10-01 17:22:25.000 274 7614.40 734.08 53525.87 88888.00 2017-10-01 17:22:26.000 274 7612.83 735.61 53525.93 88888.00 2017-10-01 17:22:27.000 274 7611.33 737.13 53526.04 88888.00 2017-10-01 17:22:28.000 274 7609.91 738.65 53526.23 88888.00 2017-10-01 17:22:29.000 274 7608.54 740.18 53526.50 88888.00 2017-10-01 17:22:30.000 274 7607.30 741.66 53526.91 88888.00 2017-10-01 17:22:31.000 274 7606.30 743.04 53527.60 88888.00 2017-10-01 17:22:32.000 274 7605.50 744.37 53528.49 88888.00 2017-10-01 17:22:33.000 274 7604.84 745.72 53529.47 88888.00 2017-10-01 17:22:34.000 274 7604.25 746.96 53530.49 88888.00 2017-10-01 17:22:35.000 274 7603.65 748.06 53531.48 88888.00 2017-10-01 17:22:36.000 274 7603.04 749.09 53532.47 88888.00 2017-10-01 17:22:37.000 274 7602.55 750.02 53533.57 88888.00 2017-10-01 17:22:38.000 274 7602.21 750.87 53534.86 88888.00 2017-10-01 17:22:39.000 274 7602.03 751.62 53536.30 88888.00 2017-10-01 17:22:40.000 274 7601.97 752.19 53537.85 88888.00 2017-10-01 17:22:41.000 274 7601.97 752.61 53539.48 88888.00 2017-10-01 17:22:42.000 274 7601.98 752.98 53541.09 88888.00 2017-10-01 17:22:43.000 274 7601.92 753.37 53542.56 88888.00 2017-10-01 17:22:44.000 274 7601.80 753.79 53543.91 88888.00 2017-10-01 17:22:45.000 274 7601.71 754.36 53545.21 88888.00 2017-10-01 17:22:46.000 274 7601.59 755.17 53546.36 88888.00 2017-10-01 17:22:47.000 274 7601.29 756.18 53547.25 88888.00 2017-10-01 17:22:48.000 274 7600.80 757.28 53547.95 88888.00 2017-10-01 17:22:49.000 274 7600.17 758.52 53548.49 88888.00 2017-10-01 17:22:50.000 274 7599.39 759.85 53548.86 88888.00 2017-10-01 17:22:51.000 274 7598.50 761.20 53549.19 88888.00 2017-10-01 17:22:52.000 274 7597.60 762.53 53549.57 88888.00 2017-10-01 17:22:53.000 274 7596.69 763.83 53550.01 88888.00 2017-10-01 17:22:54.000 274 7595.79 765.08 53550.54 88888.00 2017-10-01 17:22:55.000 274 7594.91 766.27 53551.15 88888.00 2017-10-01 17:22:56.000 274 7594.07 767.42 53551.84 88888.00 2017-10-01 17:22:57.000 274 7593.33 768.51 53552.65 88888.00 2017-10-01 17:22:58.000 274 7592.63 769.58 53553.54 88888.00 2017-10-01 17:22:59.000 274 7591.92 770.66 53554.40 88888.00 2017-10-01 17:23:00.000 274 7591.19 771.74 53555.25 88888.00 2017-10-01 17:23:01.000 274 7590.42 772.80 53556.10 88888.00 2017-10-01 17:23:02.000 274 7589.59 773.84 53556.92 88888.00 2017-10-01 17:23:03.000 274 7588.71 774.91 53557.69 88888.00 2017-10-01 17:23:04.000 274 7587.78 776.02 53558.44 88888.00 2017-10-01 17:23:05.000 274 7586.80 777.10 53559.18 88888.00 2017-10-01 17:23:06.000 274 7585.73 778.12 53559.88 88888.00 2017-10-01 17:23:07.000 274 7584.54 779.04 53560.50 88888.00 2017-10-01 17:23:08.000 274 7583.24 779.89 53561.05 88888.00 2017-10-01 17:23:09.000 274 7581.88 780.71 53561.57 88888.00 2017-10-01 17:23:10.000 274 7580.47 781.47 53562.05 88888.00 2017-10-01 17:23:11.000 274 7578.99 782.21 53562.50 88888.00 2017-10-01 17:23:12.000 274 7577.47 783.00 53562.92 88888.00 2017-10-01 17:23:13.000 274 7575.96 783.85 53563.39 88888.00 2017-10-01 17:23:14.000 274 7574.51 784.73 53563.94 88888.00 2017-10-01 17:23:15.000 274 7573.18 785.65 53564.61 88888.00 2017-10-01 17:23:16.000 274 7571.99 786.60 53565.40 88888.00 2017-10-01 17:23:17.000 274 7570.89 787.55 53566.27 88888.00 2017-10-01 17:23:18.000 274 7569.86 788.60 53567.13 88888.00 2017-10-01 17:23:19.000 274 7568.95 789.79 53568.02 88888.00 2017-10-01 17:23:20.000 274 7568.18 791.06 53569.01 88888.00 2017-10-01 17:23:21.000 274 7567.51 792.39 53570.05 88888.00 2017-10-01 17:23:22.000 274 7566.93 793.75 53571.12 88888.00 2017-10-01 17:23:23.000 274 7566.39 795.09 53572.25 88888.00 2017-10-01 17:23:24.000 274 7565.84 796.40 53573.38 88888.00 2017-10-01 17:23:25.000 274 7565.26 797.72 53574.46 88888.00 2017-10-01 17:23:26.000 274 7564.63 799.04 53575.52 88888.00 2017-10-01 17:23:27.000 274 7563.88 800.33 53576.55 88888.00 2017-10-01 17:23:28.000 274 7563.07 801.59 53577.60 88888.00 2017-10-01 17:23:29.000 274 7562.29 802.78 53578.75 88888.00 2017-10-01 17:23:30.000 274 7561.49 803.84 53580.00 88888.00 2017-10-01 17:23:31.000 274 7560.70 804.82 53581.31 88888.00 2017-10-01 17:23:32.000 274 7559.98 805.71 53582.77 88888.00 2017-10-01 17:23:33.000 274 7559.26 806.45 53584.30 88888.00 2017-10-01 17:23:34.000 274 7558.53 807.14 53585.85 88888.00 2017-10-01 17:23:35.000 274 7557.86 807.85 53587.44 88888.00 2017-10-01 17:23:36.000 274 7557.19 808.54 53589.03 88888.00 2017-10-01 17:23:37.000 274 7556.48 809.23 53590.56 88888.00 2017-10-01 17:23:38.000 274 7555.73 809.94 53592.04 88888.00 2017-10-01 17:23:39.000 274 7554.85 810.69 53593.38 88888.00 2017-10-01 17:23:40.000 274 7553.83 811.48 53594.59 88888.00 2017-10-01 17:23:41.000 274 7552.74 812.26 53595.75 88888.00 2017-10-01 17:23:42.000 274 7551.60 813.03 53596.84 88888.00 2017-10-01 17:23:43.000 274 7550.41 813.84 53597.88 88888.00 2017-10-01 17:23:44.000 274 7549.14 814.63 53598.85 88888.00 2017-10-01 17:23:45.000 274 7547.76 815.39 53599.68 88888.00 2017-10-01 17:23:46.000 274 7546.33 816.19 53600.43 88888.00 2017-10-01 17:23:47.000 274 7544.89 817.01 53601.18 88888.00 2017-10-01 17:23:48.000 274 7543.45 817.80 53601.92 88888.00 2017-10-01 17:23:49.000 274 7542.01 818.58 53602.65 88888.00 2017-10-01 17:23:50.000 274 7540.58 819.22 53603.41 88888.00 2017-10-01 17:23:51.000 274 7539.09 819.74 53604.14 88888.00 2017-10-01 17:23:52.000 274 7537.50 820.22 53604.75 88888.00 2017-10-01 17:23:53.000 274 7535.88 820.61 53605.37 88888.00 2017-10-01 17:23:54.000 274 7534.26 820.86 53606.05 88888.00 2017-10-01 17:23:55.000 274 7532.60 821.02 53606.70 88888.00 2017-10-01 17:23:56.000 274 7530.96 821.13 53607.36 88888.00 2017-10-01 17:23:57.000 274 7529.35 821.20 53608.07 88888.00 2017-10-01 17:23:58.000 274 7527.73 821.25 53608.75 88888.00 2017-10-01 17:23:59.000 274 7526.11 821.27 53609.45 88888.00 2017-10-01 17:24:00.000 274 7524.47 821.23 53610.16 88888.00 2017-10-01 17:24:01.000 274 7522.78 821.19 53610.83 88888.00 2017-10-01 17:24:02.000 274 7521.07 821.16 53611.50 88888.00 2017-10-01 17:24:03.000 274 7519.33 821.06 53612.16 88888.00 2017-10-01 17:24:04.000 274 7517.55 820.93 53612.78 88888.00 2017-10-01 17:24:05.000 274 7515.76 820.81 53613.41 88888.00 2017-10-01 17:24:06.000 274 7514.05 820.70 53614.10 88888.00 2017-10-01 17:24:07.000 274 7512.48 820.61 53614.90 88888.00 2017-10-01 17:24:08.000 274 7510.98 820.59 53615.73 88888.00 2017-10-01 17:24:09.000 274 7509.54 820.75 53616.51 88888.00 2017-10-01 17:24:10.000 274 7508.24 821.12 53617.34 88888.00 2017-10-01 17:24:11.000 274 7507.02 821.60 53618.20 88888.00 2017-10-01 17:24:12.000 274 7505.81 822.10 53619.04 88888.00 2017-10-01 17:24:13.000 274 7504.71 822.54 53619.99 88888.00 2017-10-01 17:24:14.000 274 7503.68 822.81 53621.09 88888.00 2017-10-01 17:24:15.000 274 7502.65 822.94 53622.18 88888.00 2017-10-01 17:24:16.000 274 7501.63 822.93 53623.30 88888.00 2017-10-01 17:24:17.000 274 7500.67 822.72 53624.54 88888.00 2017-10-01 17:24:18.000 274 7499.73 822.35 53625.82 88888.00 2017-10-01 17:24:19.000 274 7498.76 821.87 53627.07 88888.00 2017-10-01 17:24:20.000 274 7497.79 821.33 53628.30 88888.00 2017-10-01 17:24:21.000 274 7496.75 820.82 53629.43 88888.00 2017-10-01 17:24:22.000 274 7495.62 820.44 53630.43 88888.00 2017-10-01 17:24:23.000 274 7494.45 820.13 53631.41 88888.00 2017-10-01 17:24:24.000 274 7493.22 819.82 53632.36 88888.00 2017-10-01 17:24:25.000 274 7491.96 819.59 53633.27 88888.00 2017-10-01 17:24:26.000 274 7490.70 819.36 53634.26 88888.00 2017-10-01 17:24:27.000 274 7489.46 819.10 53635.34 88888.00 2017-10-01 17:24:28.000 274 7488.30 818.88 53636.54 88888.00 2017-10-01 17:24:29.000 274 7487.19 818.67 53637.80 88888.00 2017-10-01 17:24:30.000 274 7486.06 818.45 53639.04 88888.00 2017-10-01 17:24:31.000 274 7484.92 818.29 53640.29 88888.00 2017-10-01 17:24:32.000 274 7483.87 818.18 53641.65 88888.00 2017-10-01 17:24:33.000 274 7482.89 818.08 53643.10 88888.00 2017-10-01 17:24:34.000 274 7481.95 817.96 53644.60 88888.00 2017-10-01 17:24:35.000 274 7480.98 817.87 53646.08 88888.00 2017-10-01 17:24:36.000 274 7479.97 817.86 53647.49 88888.00 2017-10-01 17:24:37.000 274 7478.97 817.97 53648.86 88888.00 2017-10-01 17:24:38.000 274 7478.01 818.25 53650.22 88888.00 2017-10-01 17:24:39.000 274 7477.08 818.66 53651.56 88888.00 2017-10-01 17:24:40.000 274 7476.15 819.13 53652.85 88888.00 2017-10-01 17:24:41.000 274 7475.15 819.66 53654.04 88888.00 2017-10-01 17:24:42.000 274 7474.04 820.24 53655.12 88888.00 2017-10-01 17:24:43.000 274 7472.77 820.83 53656.05 88888.00 2017-10-01 17:24:44.000 274 7471.37 821.46 53656.87 88888.00 2017-10-01 17:24:45.000 274 7469.90 822.14 53657.64 88888.00 2017-10-01 17:24:46.000 274 7468.39 822.82 53658.42 88888.00 2017-10-01 17:24:47.000 274 7466.95 823.50 53659.30 88888.00 2017-10-01 17:24:48.000 274 7465.64 824.14 53660.33 88888.00 2017-10-01 17:24:49.000 274 7464.45 824.68 53661.50 88888.00 2017-10-01 17:24:50.000 274 7463.34 825.14 53662.71 88888.00 2017-10-01 17:24:51.000 274 7462.30 825.60 53663.91 88888.00 2017-10-01 17:24:52.000 274 7461.35 826.12 53665.15 88888.00 2017-10-01 17:24:53.000 274 7460.49 826.67 53666.42 88888.00 2017-10-01 17:24:54.000 274 7459.74 827.27 53667.70 88888.00 2017-10-01 17:24:55.000 274 7459.20 827.94 53669.06 88888.00 2017-10-01 17:24:56.000 274 7458.83 828.63 53670.50 88888.00 2017-10-01 17:24:57.000 274 7458.50 829.38 53671.86 88888.00 2017-10-01 17:24:58.000 274 7458.10 830.24 53673.02 88888.00 2017-10-01 17:24:59.000 274 7457.51 831.20 53673.87 88888.00 2017-10-01 17:25:00.000 274 7456.69 832.41 53674.38 88888.00 2017-10-01 17:25:01.000 274 7455.76 833.97 53674.70 88888.00 2017-10-01 17:25:02.000 274 7454.73 835.77 53674.91 88888.00 2017-10-01 17:25:03.000 274 7453.66 837.79 53675.02 88888.00 2017-10-01 17:25:04.000 274 7452.70 840.00 53675.20 88888.00 2017-10-01 17:25:05.000 274 7451.82 842.20 53675.48 88888.00 2017-10-01 17:25:06.000 274 7450.89 844.37 53675.68 88888.00 2017-10-01 17:25:07.000 274 7449.88 846.60 53675.71 88888.00 2017-10-01 17:25:08.000 274 7448.76 848.88 53675.58 88888.00 2017-10-01 17:25:09.000 274 7447.52 851.15 53675.33 88888.00 2017-10-01 17:25:10.000 274 7446.24 853.44 53675.01 88888.00 2017-10-01 17:25:11.000 274 7444.97 855.66 53674.73 88888.00 2017-10-01 17:25:12.000 274 7443.68 857.67 53674.49 88888.00 2017-10-01 17:25:13.000 274 7442.32 859.49 53674.21 88888.00 2017-10-01 17:25:14.000 274 7440.91 861.17 53673.88 88888.00 2017-10-01 17:25:15.000 274 7439.42 862.68 53673.50 88888.00 2017-10-01 17:25:16.000 274 7437.66 864.03 53672.89 88888.00 2017-10-01 17:25:17.000 274 7435.66 865.37 53672.04 88888.00 2017-10-01 17:25:18.000 274 7433.52 866.82 53671.09 88888.00 2017-10-01 17:25:19.000 274 7431.23 868.40 53670.02 88888.00 2017-10-01 17:25:20.000 274 7428.81 870.13 53668.85 88888.00 2017-10-01 17:25:21.000 274 7426.33 871.98 53667.67 88888.00 2017-10-01 17:25:22.000 274 7423.78 873.85 53666.52 88888.00 2017-10-01 17:25:23.000 274 7421.15 875.67 53665.42 88888.00 2017-10-01 17:25:24.000 274 7418.50 877.42 53664.41 88888.00 2017-10-01 17:25:25.000 274 7415.92 879.14 53663.56 88888.00 2017-10-01 17:25:26.000 274 7413.50 880.76 53662.95 88888.00 2017-10-01 17:25:27.000 274 7411.20 882.24 53662.53 88888.00 2017-10-01 17:25:28.000 274 7408.93 883.65 53662.15 88888.00 2017-10-01 17:25:29.000 274 7406.69 884.97 53661.81 88888.00 2017-10-01 17:25:30.000 274 7404.48 886.19 53661.55 88888.00 2017-10-01 17:25:31.000 274 7402.32 887.35 53661.35 88888.00 2017-10-01 17:25:32.000 274 7400.26 888.49 53661.27 88888.00 2017-10-01 17:25:33.000 274 7398.29 889.59 53661.33 88888.00 2017-10-01 17:25:34.000 274 7396.38 890.64 53661.46 88888.00 2017-10-01 17:25:35.000 274 7394.53 891.69 53661.60 88888.00 2017-10-01 17:25:36.000 274 7392.72 892.84 53661.71 88888.00 2017-10-01 17:25:37.000 274 7390.90 894.08 53661.79 88888.00 2017-10-01 17:25:38.000 274 7389.08 895.36 53661.89 88888.00 2017-10-01 17:25:39.000 274 7387.23 896.64 53662.07 88888.00 2017-10-01 17:25:40.000 274 7385.38 897.94 53662.31 88888.00 2017-10-01 17:25:41.000 274 7383.63 899.14 53662.73 88888.00 2017-10-01 17:25:42.000 274 7382.00 900.15 53663.36 88888.00 2017-10-01 17:25:43.000 274 7380.45 901.10 53664.07 88888.00 2017-10-01 17:25:44.000 274 7378.94 902.01 53664.79 88888.00 2017-10-01 17:25:45.000 274 7377.41 902.85 53665.44 88888.00 2017-10-01 17:25:46.000 274 7375.80 903.60 53665.99 88888.00 2017-10-01 17:25:47.000 274 7374.11 904.28 53666.48 88888.00 2017-10-01 17:25:48.000 274 7372.37 904.90 53667.00 88888.00 2017-10-01 17:25:49.000 274 7370.70 905.47 53667.62 88888.00 2017-10-01 17:25:50.000 274 7369.22 905.91 53668.48 88888.00 2017-10-01 17:25:51.000 274 7367.85 906.26 53669.42 88888.00 2017-10-01 17:25:52.000 274 7366.44 906.69 53670.18 88888.00 2017-10-01 17:25:53.000 274 7365.09 907.22 53670.88 88888.00 2017-10-01 17:25:54.000 274 7363.80 907.72 53671.60 88888.00 2017-10-01 17:25:55.000 274 7362.52 908.20 53672.27 88888.00 2017-10-01 17:25:56.000 274 7361.34 908.71 53672.98 88888.00 2017-10-01 17:25:57.000 274 7360.35 909.20 53673.82 88888.00 2017-10-01 17:25:58.000 274 7359.43 909.59 53674.72 88888.00 2017-10-01 17:25:59.000 274 7358.55 909.84 53675.63 88888.00 2017-10-01 17:26:00.000 274 7357.73 910.01 53676.55 88888.00 2017-10-01 17:26:01.000 274 7356.87 910.15 53677.38 88888.00 2017-10-01 17:26:02.000 274 7355.83 910.24 53678.02 88888.00 2017-10-01 17:26:03.000 274 7354.77 910.32 53678.63 88888.00 2017-10-01 17:26:04.000 274 7353.88 910.41 53679.43 88888.00 2017-10-01 17:26:05.000 274 7353.10 910.43 53680.36 88888.00 2017-10-01 17:26:06.000 274 7352.37 910.34 53681.37 88888.00 2017-10-01 17:26:07.000 274 7351.82 910.14 53682.55 88888.00 2017-10-01 17:26:08.000 274 7351.42 909.85 53683.84 88888.00 2017-10-01 17:26:09.000 274 7351.01 909.51 53685.04 88888.00 2017-10-01 17:26:10.000 274 7350.63 909.08 53686.22 88888.00 2017-10-01 17:26:11.000 274 7350.43 908.47 53687.55 88888.00 2017-10-01 17:26:12.000 274 7350.41 907.71 53688.99 88888.00 2017-10-01 17:26:13.000 274 7350.55 906.89 53690.40 88888.00 2017-10-01 17:26:14.000 274 7350.87 906.13 53691.79 88888.00 2017-10-01 17:26:15.000 274 7351.44 905.48 53693.24 88888.00 2017-10-01 17:26:16.000 274 7352.25 904.82 53694.77 88888.00 2017-10-01 17:26:17.000 274 7353.16 903.99 53696.25 88888.00 2017-10-01 17:26:18.000 274 7354.02 903.03 53697.56 88888.00 2017-10-01 17:26:19.000 274 7354.91 902.05 53698.75 88888.00 2017-10-01 17:26:20.000 274 7355.78 901.09 53699.82 88888.00 2017-10-01 17:26:21.000 274 7356.54 900.16 53700.67 88888.00 2017-10-01 17:26:22.000 274 7357.13 899.24 53701.30 88888.00 2017-10-01 17:26:23.000 274 7357.62 898.37 53701.80 88888.00 2017-10-01 17:26:24.000 274 7358.09 897.47 53702.30 88888.00 2017-10-01 17:26:25.000 274 7358.57 896.41 53702.81 88888.00 2017-10-01 17:26:26.000 274 7358.99 895.19 53703.27 88888.00 2017-10-01 17:26:27.000 274 7359.29 893.84 53703.60 88888.00 2017-10-01 17:26:28.000 274 7359.47 892.38 53703.76 88888.00 2017-10-01 17:26:29.000 274 7359.50 890.82 53703.81 88888.00 2017-10-01 17:26:30.000 274 7359.41 889.15 53703.80 88888.00 2017-10-01 17:26:31.000 274 7359.24 887.36 53703.71 88888.00 2017-10-01 17:26:32.000 274 7358.97 885.48 53703.50 88888.00 2017-10-01 17:26:33.000 274 7358.61 883.61 53703.14 88888.00 2017-10-01 17:26:34.000 274 7358.16 881.77 53702.61 88888.00 2017-10-01 17:26:35.000 274 7357.58 880.02 53701.87 88888.00 2017-10-01 17:26:36.000 274 7356.85 878.34 53700.94 88888.00 2017-10-01 17:26:37.000 274 7356.04 876.71 53699.91 88888.00 2017-10-01 17:26:38.000 274 7355.22 875.16 53698.83 88888.00 2017-10-01 17:26:39.000 274 7354.42 873.65 53697.78 88888.00 2017-10-01 17:26:40.000 274 7353.66 872.03 53696.80 88888.00 2017-10-01 17:26:41.000 274 7352.90 870.24 53695.84 88888.00 2017-10-01 17:26:42.000 274 7352.14 868.39 53694.89 88888.00 2017-10-01 17:26:43.000 274 7351.35 866.56 53693.91 88888.00 2017-10-01 17:26:44.000 274 7350.34 864.73 53692.81 88888.00 2017-10-01 17:26:45.000 274 7349.10 862.89 53691.65 88888.00 2017-10-01 17:26:46.000 274 7347.73 861.13 53690.48 88888.00 2017-10-01 17:26:47.000 274 7346.20 859.59 53689.26 88888.00 2017-10-01 17:26:48.000 274 7344.53 858.27 53688.01 88888.00 2017-10-01 17:26:49.000 274 7342.77 857.05 53686.84 88888.00 2017-10-01 17:26:50.000 274 7340.96 855.91 53685.84 88888.00 2017-10-01 17:26:51.000 274 7339.12 854.85 53685.04 88888.00 2017-10-01 17:26:52.000 274 7337.28 853.84 53684.45 88888.00 2017-10-01 17:26:53.000 274 7335.45 852.85 53684.08 88888.00 2017-10-01 17:26:54.000 274 7333.66 851.93 53683.84 88888.00 2017-10-01 17:26:55.000 274 7331.95 851.17 53683.73 88888.00 2017-10-01 17:26:56.000 274 7330.40 850.50 53683.84 88888.00 2017-10-01 17:26:57.000 274 7328.98 849.83 53684.11 88888.00 2017-10-01 17:26:58.000 274 7327.62 849.17 53684.46 88888.00 2017-10-01 17:26:59.000 274 7326.33 848.43 53684.90 88888.00 2017-10-01 17:27:00.000 274 7325.04 847.58 53685.36 88888.00 2017-10-01 17:27:01.000 274 7323.69 846.70 53685.73 88888.00 2017-10-01 17:27:02.000 274 7322.35 845.87 53686.13 88888.00 2017-10-01 17:27:03.000 274 7321.03 845.09 53686.61 88888.00 2017-10-01 17:27:04.000 274 7319.75 844.37 53687.11 88888.00 2017-10-01 17:27:05.000 274 7318.43 843.78 53687.59 88888.00 2017-10-01 17:27:06.000 274 7316.99 843.29 53688.00 88888.00 2017-10-01 17:27:07.000 274 7315.43 842.93 53688.37 88888.00 2017-10-01 17:27:08.000 274 7313.85 842.66 53688.86 88888.00 2017-10-01 17:27:09.000 274 7312.47 842.35 53689.76 88888.00 2017-10-01 17:27:10.000 274 7311.41 841.86 53691.18 88888.00 2017-10-01 17:27:11.000 274 7310.63 841.17 53692.99 88888.00 2017-10-01 17:27:12.000 274 7310.10 840.35 53695.11 88888.00 2017-10-01 17:27:13.000 274 7309.87 839.44 53697.54 88888.00 2017-10-01 17:27:14.000 274 7309.94 838.37 53700.27 88888.00 2017-10-01 17:27:15.000 274 7310.21 837.20 53703.16 88888.00 2017-10-01 17:27:16.000 274 7310.60 836.06 53706.04 88888.00 2017-10-01 17:27:17.000 274 7311.11 834.95 53708.91 88888.00 2017-10-01 17:27:18.000 274 7311.76 833.85 53711.81 88888.00 2017-10-01 17:27:19.000 274 7312.47 832.82 53714.59 88888.00 2017-10-01 17:27:20.000 274 7313.04 831.96 53717.05 88888.00 2017-10-01 17:27:21.000 274 7313.38 831.37 53719.09 88888.00 2017-10-01 17:27:22.000 274 7313.55 831.07 53720.88 88888.00 2017-10-01 17:27:23.000 274 7313.71 831.03 53722.63 88888.00 2017-10-01 17:27:24.000 274 7313.88 831.13 53724.45 88888.00 2017-10-01 17:27:25.000 274 7314.04 831.14 53726.41 88888.00 2017-10-01 17:27:26.000 274 7314.28 830.94 53728.63 88888.00 2017-10-01 17:27:27.000 274 7314.77 830.46 53731.26 88888.00 2017-10-01 17:27:28.000 274 7315.54 829.67 53734.23 88888.00 2017-10-01 17:27:29.000 274 7316.42 828.75 53737.20 88888.00 2017-10-01 17:27:30.000 274 7317.26 827.83 53740.00 88888.00 2017-10-01 17:27:31.000 274 7318.09 826.98 53742.64 88888.00 2017-10-01 17:27:32.000 274 7318.86 826.32 53745.04 88888.00 2017-10-01 17:27:33.000 274 7319.52 825.89 53747.15 88888.00 2017-10-01 17:27:34.000 274 7320.08 825.68 53749.02 88888.00 2017-10-01 17:27:35.000 274 7320.54 825.74 53750.65 88888.00 2017-10-01 17:27:36.000 274 7320.85 826.09 53752.01 88888.00 2017-10-01 17:27:37.000 274 7321.02 826.68 53753.16 88888.00 2017-10-01 17:27:38.000 274 7321.16 827.37 53754.30 88888.00 2017-10-01 17:27:39.000 274 7321.31 828.03 53755.54 88888.00 2017-10-01 17:27:40.000 274 7321.36 828.66 53756.78 88888.00 2017-10-01 17:27:41.000 274 7321.27 829.34 53757.93 88888.00 2017-10-01 17:27:42.000 274 7321.16 830.07 53759.20 88888.00 2017-10-01 17:27:43.000 274 7321.26 830.74 53760.90 88888.00 2017-10-01 17:27:44.000 274 7321.65 831.22 53763.14 88888.00 2017-10-01 17:27:45.000 274 7322.30 831.40 53765.81 88888.00 2017-10-01 17:27:46.000 274 7323.11 831.23 53768.80 88888.00 2017-10-01 17:27:47.000 274 7324.05 830.74 53771.98 88888.00 2017-10-01 17:27:48.000 274 7325.23 830.02 53775.42 88888.00 2017-10-01 17:27:49.000 274 7326.73 829.13 53779.13 88888.00 2017-10-01 17:27:50.000 274 7328.50 828.07 53783.04 88888.00 2017-10-01 17:27:51.000 274 7330.48 826.81 53787.02 88888.00 2017-10-01 17:27:52.000 274 7332.49 825.33 53790.80 88888.00 2017-10-01 17:27:53.000 274 7334.35 823.81 53794.10 88888.00 2017-10-01 17:27:54.000 274 7335.99 822.46 53796.88 88888.00 2017-10-01 17:27:55.000 274 7337.39 821.32 53799.21 88888.00 2017-10-01 17:27:56.000 274 7338.59 820.48 53801.19 88888.00 2017-10-01 17:27:57.000 274 7339.70 820.01 53802.98 88888.00 2017-10-01 17:27:58.000 274 7340.82 819.78 53804.75 88888.00 2017-10-01 17:27:59.000 274 7342.04 819.56 53806.64 88888.00 2017-10-01 17:28:00.000 274 7343.39 819.33 53808.68 88888.00 2017-10-01 17:28:01.000 274 7344.85 819.19 53810.72 88888.00 2017-10-01 17:28:02.000 274 7346.44 819.18 53812.80 88888.00 2017-10-01 17:28:03.000 274 7348.18 819.19 53815.02 88888.00 2017-10-01 17:28:04.000 274 7350.01 819.20 53817.26 88888.00 2017-10-01 17:28:05.000 274 7351.87 819.14 53819.43 88888.00 2017-10-01 17:28:06.000 274 7353.67 818.87 53821.42 88888.00 2017-10-01 17:28:07.000 274 7355.27 818.44 53823.01 88888.00 2017-10-01 17:28:08.000 274 7356.53 818.06 53824.03 88888.00 2017-10-01 17:28:09.000 274 7357.38 817.82 53824.54 88888.00 2017-10-01 17:28:10.000 274 7357.96 817.63 53824.80 88888.00 2017-10-01 17:28:11.000 274 7358.32 817.46 53824.90 88888.00 2017-10-01 17:28:12.000 274 7358.26 817.32 53824.57 88888.00 2017-10-01 17:28:13.000 274 7357.67 817.30 53823.67 88888.00 2017-10-01 17:28:14.000 274 7356.84 817.47 53822.51 88888.00 2017-10-01 17:28:15.000 274 7355.97 817.83 53821.36 88888.00 2017-10-01 17:28:16.000 274 7355.15 818.42 53820.31 88888.00 2017-10-01 17:28:17.000 274 7354.57 819.18 53819.62 88888.00 2017-10-01 17:28:18.000 274 7354.39 820.01 53819.45 88888.00 2017-10-01 17:28:19.000 274 7354.61 820.95 53819.66 88888.00 2017-10-01 17:28:20.000 274 7355.18 822.00 53820.16 88888.00 2017-10-01 17:28:21.000 274 7356.00 823.06 53820.88 88888.00 2017-10-01 17:28:22.000 274 7356.96 823.94 53821.74 88888.00 2017-10-01 17:28:23.000 274 7357.94 824.54 53822.60 88888.00 2017-10-01 17:28:24.000 274 7358.77 824.89 53823.30 88888.00 2017-10-01 17:28:25.000 274 7359.48 825.07 53823.88 88888.00 2017-10-01 17:28:26.000 274 7360.23 825.06 53824.48 88888.00 2017-10-01 17:28:27.000 274 7360.98 824.93 53825.03 88888.00 2017-10-01 17:28:28.000 274 7361.67 824.88 53825.40 88888.00 2017-10-01 17:28:29.000 274 7362.29 824.95 53825.66 88888.00 2017-10-01 17:28:30.000 274 7362.95 825.05 53825.97 88888.00 2017-10-01 17:28:31.000 274 7363.71 825.12 53826.40 88888.00 2017-10-01 17:28:32.000 274 7364.60 825.10 53826.99 88888.00 2017-10-01 17:28:33.000 274 7365.75 824.85 53827.90 88888.00 2017-10-01 17:28:34.000 274 7367.13 824.17 53829.04 88888.00 2017-10-01 17:28:35.000 274 7368.50 823.07 53829.96 88888.00 2017-10-01 17:28:36.000 274 7369.56 821.83 53830.31 88888.00 2017-10-01 17:28:37.000 274 7370.27 820.70 53830.05 88888.00 2017-10-01 17:28:38.000 274 7370.67 819.67 53829.31 88888.00 2017-10-01 17:28:39.000 274 7370.75 818.84 53828.11 88888.00 2017-10-01 17:28:40.000 274 7370.52 818.51 53826.40 88888.00 2017-10-01 17:28:41.000 274 7370.20 818.79 53824.45 88888.00 2017-10-01 17:28:42.000 274 7369.88 819.43 53822.50 88888.00 2017-10-01 17:28:43.000 274 7369.55 820.21 53820.62 88888.00 2017-10-01 17:28:44.000 274 7369.12 821.08 53818.73 88888.00 2017-10-01 17:28:45.000 274 7368.54 822.00 53816.74 88888.00 2017-10-01 17:28:46.000 274 7367.81 822.89 53814.68 88888.00 2017-10-01 17:28:47.000 274 7366.90 823.79 53812.49 88888.00 2017-10-01 17:28:48.000 274 7365.61 825.02 53809.86 88888.00 2017-10-01 17:28:49.000 274 7363.91 826.82 53806.78 88888.00 2017-10-01 17:28:50.000 274 7362.14 828.96 53803.84 88888.00 2017-10-01 17:28:51.000 274 7360.62 831.03 53801.46 88888.00 2017-10-01 17:28:52.000 274 7359.36 832.77 53799.55 88888.00 2017-10-01 17:28:53.000 274 7358.26 834.06 53797.89 88888.00 2017-10-01 17:28:54.000 274 7357.15 835.02 53796.16 88888.00 2017-10-01 17:28:55.000 274 7355.89 835.84 53794.18 88888.00 2017-10-01 17:28:56.000 274 7354.49 836.62 53792.02 88888.00 2017-10-01 17:28:57.000 274 7352.92 837.31 53789.68 88888.00 2017-10-01 17:28:58.000 274 7351.09 837.91 53787.12 88888.00 2017-10-01 17:28:59.000 274 7349.11 838.30 53784.49 88888.00 2017-10-01 17:29:00.000 274 7347.12 838.43 53781.97 88888.00 2017-10-01 17:29:01.000 274 7345.10 838.37 53779.44 88888.00 2017-10-01 17:29:02.000 274 7342.96 838.26 53776.79 88888.00 2017-10-01 17:29:03.000 274 7340.85 838.10 53774.16 88888.00 2017-10-01 17:29:04.000 274 7338.92 837.79 53771.75 88888.00 2017-10-01 17:29:05.000 274 7337.13 837.33 53769.51 88888.00 2017-10-01 17:29:06.000 274 7335.39 836.82 53767.27 88888.00 2017-10-01 17:29:07.000 274 7333.54 836.16 53764.92 88888.00 2017-10-01 17:29:08.000 274 7331.41 835.38 53762.32 88888.00 2017-10-01 17:29:09.000 274 7328.99 834.78 53759.35 88888.00 2017-10-01 17:29:10.000 274 7326.24 834.62 53756.00 88888.00 2017-10-01 17:29:11.000 274 7323.24 835.01 53752.38 88888.00 2017-10-01 17:29:12.000 274 7320.27 835.99 53748.85 88888.00 2017-10-01 17:29:13.000 274 7317.56 837.35 53745.73 88888.00 2017-10-01 17:29:14.000 274 7315.22 838.83 53743.15 88888.00 2017-10-01 17:29:15.000 274 7313.44 840.25 53741.20 88888.00 2017-10-01 17:29:16.000 274 7312.22 841.57 53739.90 88888.00 2017-10-01 17:29:17.000 274 7311.37 842.81 53738.99 88888.00 2017-10-01 17:29:18.000 274 7310.72 844.06 53738.29 88888.00 2017-10-01 17:29:19.000 274 7310.28 845.44 53737.80 88888.00 2017-10-01 17:29:20.000 274 7310.02 846.87 53737.62 88888.00 2017-10-01 17:29:21.000 274 7309.93 848.26 53737.77 88888.00 2017-10-01 17:29:22.000 274 7310.10 849.64 53738.26 88888.00 2017-10-01 17:29:23.000 274 7310.49 851.03 53738.99 88888.00 2017-10-01 17:29:24.000 274 7310.97 852.45 53739.77 88888.00 2017-10-01 17:29:25.000 274 7311.61 853.94 53740.69 88888.00 2017-10-01 17:29:26.000 274 7312.41 855.35 53741.87 88888.00 2017-10-01 17:29:27.000 274 7313.38 856.62 53743.28 88888.00 2017-10-01 17:29:28.000 274 7314.75 857.75 53745.05 88888.00 2017-10-01 17:29:29.000 274 7316.50 858.77 53747.11 88888.00 2017-10-01 17:29:30.000 274 7318.43 859.81 53749.12 88888.00 2017-10-01 17:29:31.000 274 7320.50 860.83 53751.11 88888.00 2017-10-01 17:29:32.000 274 7322.76 861.72 53753.19 88888.00 2017-10-01 17:29:33.000 274 7325.14 862.48 53755.29 88888.00 2017-10-01 17:29:34.000 274 7327.46 863.14 53757.23 88888.00 2017-10-01 17:29:35.000 274 7329.54 863.78 53758.88 88888.00 2017-10-01 17:29:36.000 274 7331.50 864.49 53760.38 88888.00 2017-10-01 17:29:37.000 274 7333.42 865.22 53761.89 88888.00 2017-10-01 17:29:38.000 274 7335.20 865.95 53763.29 88888.00 2017-10-01 17:29:39.000 274 7336.89 866.75 53764.59 88888.00 2017-10-01 17:29:40.000 274 7338.58 867.68 53765.89 88888.00 2017-10-01 17:29:41.000 274 7340.23 868.81 53767.14 88888.00 2017-10-01 17:29:42.000 274 7341.82 870.12 53768.33 88888.00 2017-10-01 17:29:43.000 274 7343.32 871.43 53769.51 88888.00 2017-10-01 17:29:44.000 274 7344.67 872.58 53770.70 88888.00 2017-10-01 17:29:45.000 274 7345.84 873.55 53771.85 88888.00 2017-10-01 17:29:46.000 274 7346.85 874.29 53773.05 88888.00 2017-10-01 17:29:47.000 274 7347.77 874.80 53774.34 88888.00 2017-10-01 17:29:48.000 274 7348.56 875.22 53775.54 88888.00 2017-10-01 17:29:49.000 274 7349.21 875.55 53776.70 88888.00 2017-10-01 17:29:50.000 274 7349.87 875.67 53778.06 88888.00 2017-10-01 17:29:51.000 274 7350.61 875.59 53779.63 88888.00 2017-10-01 17:29:52.000 274 7351.36 875.36 53781.29 88888.00 2017-10-01 17:29:53.000 274 7352.11 875.07 53782.99 88888.00 2017-10-01 17:29:54.000 274 7352.75 874.81 53784.63 88888.00 2017-10-01 17:29:55.000 274 7353.31 874.71 53786.21 88888.00 2017-10-01 17:29:56.000 274 7353.92 874.71 53787.86 88888.00 2017-10-01 17:29:57.000 274 7354.54 874.69 53789.58 88888.00 2017-10-01 17:29:58.000 274 7355.09 874.68 53791.22 88888.00 2017-10-01 17:29:59.000 274 7355.53 874.70 53792.77 88888.00 2017-10-01 17:30:00.000 274 7355.64 874.62 53794.07 88888.00 2017-10-01 17:30:01.000 274 7355.34 874.64 53795.00 88888.00 2017-10-01 17:30:02.000 274 7354.75 874.98 53795.68 88888.00 2017-10-01 17:30:03.000 274 7354.05 875.48 53796.38 88888.00 2017-10-01 17:30:04.000 274 7353.38 875.99 53797.27 88888.00 2017-10-01 17:30:05.000 274 7352.69 876.64 53798.24 88888.00 2017-10-01 17:30:06.000 274 7352.04 877.49 53799.25 88888.00 2017-10-01 17:30:07.000 274 7351.59 878.36 53800.52 88888.00 2017-10-01 17:30:08.000 274 7351.23 879.08 53802.01 88888.00 2017-10-01 17:30:09.000 274 7350.80 879.79 53803.39 88888.00 2017-10-01 17:30:10.000 274 7350.29 880.72 53804.60 88888.00 2017-10-01 17:30:11.000 274 7349.64 882.00 53805.56 88888.00 2017-10-01 17:30:12.000 274 7348.73 883.77 53806.18 88888.00 2017-10-01 17:30:13.000 274 7347.64 885.98 53806.68 88888.00 2017-10-01 17:30:14.000 274 7346.52 888.42 53807.36 88888.00 2017-10-01 17:30:15.000 274 7345.36 890.95 53808.25 88888.00 2017-10-01 17:30:16.000 274 7344.29 893.49 53809.49 88888.00 2017-10-01 17:30:17.000 274 7343.54 895.86 53811.32 88888.00 2017-10-01 17:30:18.000 274 7343.01 898.05 53813.61 88888.00 2017-10-01 17:30:19.000 274 7342.53 900.09 53816.04 88888.00 2017-10-01 17:30:20.000 274 7342.02 901.95 53818.51 88888.00 2017-10-01 17:30:21.000 274 7341.46 903.58 53821.06 88888.00 2017-10-01 17:30:22.000 274 7340.93 904.97 53823.75 88888.00 2017-10-01 17:30:23.000 274 7340.43 906.14 53826.52 88888.00 2017-10-01 17:30:24.000 274 7339.87 907.28 53829.21 88888.00 2017-10-01 17:30:25.000 274 7339.27 908.51 53831.77 88888.00 2017-10-01 17:30:26.000 274 7338.60 909.72 53834.17 88888.00 2017-10-01 17:30:27.000 274 7337.80 910.90 53836.31 88888.00 2017-10-01 17:30:28.000 274 7337.01 912.04 53838.37 88888.00 2017-10-01 17:30:29.000 274 7336.40 912.95 53840.54 88888.00 2017-10-01 17:30:30.000 274 7335.85 913.54 53842.73 88888.00 2017-10-01 17:30:31.000 274 7335.25 913.98 53844.77 88888.00 2017-10-01 17:30:32.000 274 7334.62 914.41 53846.70 88888.00 2017-10-01 17:30:33.000 274 7334.02 914.90 53848.60 88888.00 2017-10-01 17:30:34.000 274 7333.47 915.47 53850.49 88888.00 2017-10-01 17:30:35.000 274 7332.95 916.03 53852.36 88888.00 2017-10-01 17:30:36.000 274 7332.47 916.57 53854.20 88888.00 2017-10-01 17:30:37.000 274 7332.10 917.24 53856.01 88888.00 2017-10-01 17:30:38.000 274 7331.87 918.14 53857.76 88888.00 2017-10-01 17:30:39.000 274 7331.64 919.22 53859.39 88888.00 2017-10-01 17:30:40.000 274 7331.47 920.30 53861.02 88888.00 2017-10-01 17:30:41.000 274 7331.46 921.27 53862.79 88888.00 2017-10-01 17:30:42.000 274 7331.51 922.17 53864.53 88888.00 2017-10-01 17:30:43.000 274 7331.47 923.05 53866.04 88888.00 2017-10-01 17:30:44.000 274 7331.34 924.04 53867.30 88888.00 2017-10-01 17:30:45.000 274 7331.11 925.12 53868.36 88888.00 2017-10-01 17:30:46.000 274 7330.67 926.20 53869.18 88888.00 2017-10-01 17:30:47.000 274 7329.99 927.22 53869.77 88888.00 2017-10-01 17:30:48.000 274 7329.09 928.13 53870.13 88888.00 2017-10-01 17:30:49.000 274 7327.93 929.09 53870.18 88888.00 2017-10-01 17:30:50.000 274 7326.50 930.29 53869.90 88888.00 2017-10-01 17:30:51.000 274 7324.80 931.70 53869.39 88888.00 2017-10-01 17:30:52.000 274 7322.89 933.23 53868.80 88888.00 2017-10-01 17:30:53.000 274 7320.94 934.79 53868.36 88888.00 2017-10-01 17:30:54.000 274 7318.95 936.22 53868.11 88888.00 2017-10-01 17:30:55.000 274 7316.76 937.54 53867.84 88888.00 2017-10-01 17:30:56.000 274 7314.40 939.02 53867.48 88888.00 2017-10-01 17:30:57.000 274 7312.05 940.93 53867.17 88888.00 2017-10-01 17:30:58.000 274 7309.79 943.38 53867.09 88888.00 2017-10-01 17:30:59.000 274 7307.75 946.24 53867.50 88888.00 2017-10-01 17:31:00.000 274 7306.02 949.25 53868.53 88888.00 2017-10-01 17:31:01.000 274 7304.39 952.32 53869.93 88888.00 2017-10-01 17:31:02.000 274 7302.57 955.49 53871.40 88888.00 2017-10-01 17:31:03.000 274 7300.35 958.89 53872.76 88888.00 2017-10-01 17:31:04.000 274 7297.74 962.81 53874.02 88888.00 2017-10-01 17:31:05.000 274 7294.95 967.29 53875.43 88888.00 2017-10-01 17:31:06.000 274 7292.05 971.96 53877.02 88888.00 2017-10-01 17:31:07.000 274 7289.09 976.34 53878.72 88888.00 2017-10-01 17:31:08.000 274 7286.23 980.18 53880.54 88888.00 2017-10-01 17:31:09.000 274 7283.67 983.32 53882.56 88888.00 2017-10-01 17:31:10.000 274 7281.51 985.70 53884.80 88888.00 2017-10-01 17:31:11.000 274 7279.65 987.39 53887.15 88888.00 2017-10-01 17:31:12.000 274 7277.92 988.49 53889.41 88888.00 2017-10-01 17:31:13.000 274 7276.26 989.15 53891.52 88888.00 2017-10-01 17:31:14.000 274 7274.59 989.43 53893.39 88888.00 2017-10-01 17:31:15.000 274 7272.71 989.34 53894.89 88888.00 2017-10-01 17:31:16.000 274 7270.61 988.90 53896.05 88888.00 2017-10-01 17:31:17.000 274 7268.44 988.10 53897.07 88888.00 2017-10-01 17:31:18.000 274 7266.30 986.97 53898.07 88888.00 2017-10-01 17:31:19.000 274 7264.23 985.55 53899.14 88888.00 2017-10-01 17:31:20.000 274 7262.25 983.70 53900.37 88888.00 2017-10-01 17:31:21.000 274 7260.41 981.29 53901.75 88888.00 2017-10-01 17:31:22.000 274 7258.74 978.36 53903.12 88888.00 2017-10-01 17:31:23.000 274 7257.35 975.19 53904.40 88888.00 2017-10-01 17:31:24.000 274 7256.40 972.19 53905.68 88888.00 2017-10-01 17:31:25.000 274 7255.88 969.47 53907.04 88888.00 2017-10-01 17:31:26.000 274 7255.76 967.01 53908.54 88888.00 2017-10-01 17:31:27.000 274 7255.98 964.73 53910.18 88888.00 2017-10-01 17:31:28.000 274 7256.38 962.57 53911.89 88888.00 2017-10-01 17:31:29.000 274 7256.81 960.53 53913.54 88888.00 2017-10-01 17:31:30.000 274 7257.18 958.66 53915.09 88888.00 2017-10-01 17:31:31.000 274 7257.40 956.90 53916.51 88888.00 2017-10-01 17:31:32.000 274 7257.32 955.30 53917.64 88888.00 2017-10-01 17:31:33.000 274 7256.96 954.08 53918.42 88888.00 2017-10-01 17:31:34.000 274 7256.39 953.35 53918.97 88888.00 2017-10-01 17:31:35.000 274 7255.71 953.11 53919.40 88888.00 2017-10-01 17:31:36.000 274 7255.06 953.36 53919.84 88888.00 2017-10-01 17:31:37.000 274 7254.61 954.11 53920.46 88888.00 2017-10-01 17:31:38.000 274 7254.34 955.30 53921.30 88888.00 2017-10-01 17:31:39.000 274 7254.07 956.91 53922.24 88888.00 2017-10-01 17:31:40.000 274 7253.69 958.89 53923.18 88888.00 2017-10-01 17:31:41.000 274 7253.26 961.16 53924.27 88888.00 2017-10-01 17:31:42.000 274 7252.76 963.64 53925.52 88888.00 2017-10-01 17:31:43.000 274 7252.02 966.37 53926.71 88888.00 2017-10-01 17:31:44.000 274 7251.13 969.35 53927.96 88888.00 2017-10-01 17:31:45.000 274 7250.30 972.38 53929.54 88888.00 2017-10-01 17:31:46.000 274 7249.54 975.31 53931.46 88888.00 2017-10-01 17:31:47.000 274 7248.82 978.15 53933.62 88888.00 2017-10-01 17:31:48.000 274 7248.17 980.82 53936.05 88888.00 2017-10-01 17:31:49.000 274 7247.53 983.20 53938.69 88888.00 2017-10-01 17:31:50.000 274 7246.79 985.17 53941.35 88888.00 2017-10-01 17:31:51.000 274 7245.89 986.57 53943.96 88888.00 2017-10-01 17:31:52.000 274 7244.86 987.26 53946.47 88888.00 2017-10-01 17:31:53.000 274 7243.66 987.21 53948.79 88888.00 2017-10-01 17:31:54.000 274 7242.26 986.45 53950.88 88888.00 2017-10-01 17:31:55.000 274 7240.77 985.08 53952.88 88888.00 2017-10-01 17:31:56.000 274 7239.17 983.15 53954.73 88888.00 2017-10-01 17:31:57.000 274 7237.45 980.72 53956.44 88888.00 2017-10-01 17:31:58.000 274 7235.67 977.96 53958.04 88888.00 2017-10-01 17:31:59.000 274 7233.89 975.10 53959.53 88888.00 2017-10-01 17:32:00.000 274 7232.18 972.23 53961.02 88888.00 2017-10-01 17:32:01.000 274 7230.54 969.31 53962.62 88888.00 2017-10-01 17:32:02.000 274 7228.94 966.23 53964.34 88888.00 2017-10-01 17:32:03.000 274 7227.51 962.91 53966.30 88888.00 2017-10-01 17:32:04.000 274 7226.40 959.41 53968.58 88888.00 2017-10-01 17:32:05.000 274 7225.57 955.87 53971.02 88888.00 2017-10-01 17:32:06.000 274 7224.84 952.23 53973.43 88888.00 2017-10-01 17:32:07.000 274 7224.18 948.47 53975.63 88888.00 2017-10-01 17:32:08.000 274 7223.69 944.68 53977.60 88888.00 2017-10-01 17:32:09.000 274 7223.49 940.81 53979.52 88888.00 2017-10-01 17:32:10.000 274 7223.58 936.80 53981.51 88888.00 2017-10-01 17:32:11.000 274 7223.86 932.81 53983.39 88888.00 2017-10-01 17:32:12.000 274 7224.29 928.97 53985.00 88888.00 2017-10-01 17:32:13.000 274 7225.07 925.26 53986.54 88888.00 2017-10-01 17:32:14.000 274 7226.30 921.67 53988.20 88888.00 2017-10-01 17:32:15.000 274 7227.91 918.26 53990.00 88888.00 2017-10-01 17:32:16.000 274 7229.87 915.17 53991.94 88888.00 2017-10-01 17:32:17.000 274 7232.15 912.52 53993.95 88888.00 2017-10-01 17:32:18.000 274 7234.65 910.20 53996.04 88888.00 2017-10-01 17:32:19.000 274 7237.40 908.08 53998.28 88888.00 2017-10-01 17:32:20.000 274 7240.33 906.22 54000.54 88888.00 2017-10-01 17:32:21.000 274 7243.29 904.57 54002.70 88888.00 2017-10-01 17:32:22.000 274 7246.16 902.97 54004.77 88888.00 2017-10-01 17:32:23.000 274 7248.94 901.26 54006.73 88888.00 2017-10-01 17:32:24.000 274 7251.68 899.48 54008.60 88888.00 2017-10-01 17:32:25.000 274 7254.34 897.70 54010.34 88888.00 2017-10-01 17:32:26.000 274 7256.84 895.86 54011.91 88888.00 2017-10-01 17:32:27.000 274 7259.21 893.81 54013.40 88888.00 2017-10-01 17:32:28.000 274 7261.47 891.45 54014.83 88888.00 2017-10-01 17:32:29.000 274 7263.44 888.79 54016.01 88888.00 2017-10-01 17:32:30.000 274 7264.98 886.04 54016.73 88888.00 2017-10-01 17:32:31.000 274 7266.18 883.47 54017.09 88888.00 2017-10-01 17:32:32.000 274 7267.01 881.17 54017.08 88888.00 2017-10-01 17:32:33.000 274 7267.32 879.24 54016.59 88888.00 2017-10-01 17:32:34.000 274 7267.23 877.69 54015.82 88888.00 2017-10-01 17:32:35.000 274 7266.96 876.48 54015.04 88888.00 2017-10-01 17:32:36.000 274 7266.60 875.47 54014.41 88888.00 2017-10-01 17:32:37.000 274 7266.21 874.48 54013.99 88888.00 2017-10-01 17:32:38.000 274 7265.86 873.43 54013.70 88888.00 2017-10-01 17:32:39.000 274 7265.55 872.37 54013.43 88888.00 2017-10-01 17:32:40.000 274 7265.23 871.40 54013.11 88888.00 2017-10-01 17:32:41.000 274 7264.96 870.52 54012.84 88888.00 2017-10-01 17:32:42.000 274 7264.96 869.65 54012.91 88888.00 2017-10-01 17:32:43.000 274 7265.41 868.83 54013.52 88888.00 2017-10-01 17:32:44.000 274 7266.30 868.09 54014.64 88888.00 2017-10-01 17:32:45.000 274 7267.55 867.20 54016.20 88888.00 2017-10-01 17:32:46.000 274 7268.94 866.07 54017.94 88888.00 2017-10-01 17:32:47.000 274 7270.21 864.89 54019.41 88888.00 2017-10-01 17:32:48.000 274 7271.23 863.83 54020.48 88888.00 2017-10-01 17:32:49.000 274 7272.04 862.77 54021.30 88888.00 2017-10-01 17:32:50.000 274 7272.58 861.50 54021.75 88888.00 2017-10-01 17:32:51.000 274 7272.62 860.01 54021.55 88888.00 2017-10-01 17:32:52.000 274 7272.05 858.42 54020.69 88888.00 2017-10-01 17:32:53.000 274 7270.98 856.67 54019.38 88888.00 2017-10-01 17:32:54.000 274 7269.43 854.58 54017.74 88888.00 2017-10-01 17:32:55.000 274 7267.52 852.07 54015.91 88888.00 2017-10-01 17:32:56.000 274 7265.54 849.27 54014.08 88888.00 2017-10-01 17:32:57.000 274 7263.90 846.24 54012.70 88888.00 2017-10-01 17:32:58.000 274 7262.99 842.90 54012.14 88888.00 2017-10-01 17:32:59.000 274 7262.74 839.14 54012.12 88888.00 2017-10-01 17:33:00.000 274 7262.74 835.04 54012.02 88888.00 2017-10-01 17:33:01.000 274 7262.65 830.96 54011.47 88888.00 2017-10-01 17:33:02.000 274 7262.35 827.07 54010.53 88888.00 2017-10-01 17:33:03.000 274 7261.82 823.27 54009.30 88888.00 2017-10-01 17:33:04.000 274 7261.21 819.54 54007.94 88888.00 2017-10-01 17:33:05.000 274 7260.63 815.96 54006.55 88888.00 2017-10-01 17:33:06.000 274 7260.09 812.57 54005.11 88888.00 2017-10-01 17:33:07.000 274 7259.53 809.28 54003.59 88888.00 2017-10-01 17:33:08.000 274 7258.98 806.06 54002.00 88888.00 2017-10-01 17:33:09.000 274 7258.38 803.04 54000.27 88888.00 2017-10-01 17:33:10.000 274 7257.70 800.34 53998.36 88888.00 2017-10-01 17:33:11.000 274 7257.07 797.87 53996.34 88888.00 2017-10-01 17:33:12.000 274 7256.50 795.55 53994.23 88888.00 2017-10-01 17:33:13.000 274 7255.80 793.37 53991.82 88888.00 2017-10-01 17:33:14.000 274 7254.86 791.36 53989.05 88888.00 2017-10-01 17:33:15.000 274 7253.85 789.52 53986.15 88888.00 2017-10-01 17:33:16.000 274 7252.97 787.71 53983.42 88888.00 2017-10-01 17:33:17.000 274 7252.25 785.81 53980.88 88888.00 2017-10-01 17:33:18.000 274 7251.66 783.81 53978.40 88888.00 2017-10-01 17:33:19.000 274 7251.03 781.84 53975.76 88888.00 2017-10-01 17:33:20.000 274 7250.17 780.05 53972.70 88888.00 2017-10-01 17:33:21.000 274 7248.98 778.49 53969.16 88888.00 2017-10-01 17:33:22.000 274 7247.55 777.16 53965.25 88888.00 2017-10-01 17:33:23.000 274 7245.96 776.10 53961.14 88888.00 2017-10-01 17:33:24.000 274 7244.19 775.28 53956.77 88888.00 2017-10-01 17:33:25.000 274 7242.01 774.68 53951.98 88888.00 2017-10-01 17:33:26.000 274 7239.35 774.38 53946.79 88888.00 2017-10-01 17:33:27.000 274 7236.39 774.32 53941.54 88888.00 2017-10-01 17:33:28.000 274 7233.43 774.38 53936.59 88888.00 2017-10-01 17:33:29.000 274 7230.74 774.48 53932.20 88888.00 2017-10-01 17:33:30.000 274 7228.42 774.56 53928.37 88888.00 2017-10-01 17:33:31.000 274 7226.35 774.63 53924.93 88888.00 2017-10-01 17:33:32.000 274 7224.47 774.79 53921.76 88888.00 2017-10-01 17:33:33.000 274 7222.77 775.08 53918.84 88888.00 2017-10-01 17:33:34.000 274 7221.21 775.44 53916.12 88888.00 2017-10-01 17:33:35.000 274 7219.80 775.93 53913.55 88888.00 2017-10-01 17:33:36.000 274 7218.56 776.64 53911.07 88888.00 2017-10-01 17:33:37.000 274 7217.46 777.60 53908.66 88888.00 2017-10-01 17:33:38.000 274 7216.38 778.78 53906.22 88888.00 2017-10-01 17:33:39.000 274 7215.11 780.23 53903.63 88888.00 2017-10-01 17:33:40.000 274 7213.61 781.99 53900.91 88888.00 2017-10-01 17:33:41.000 274 7211.92 784.00 53898.23 88888.00 2017-10-01 17:33:42.000 274 7210.03 786.20 53895.72 88888.00 2017-10-01 17:33:43.000 274 7208.10 788.48 53893.52 88888.00 2017-10-01 17:33:44.000 274 7206.34 790.66 53891.82 88888.00 2017-10-01 17:33:45.000 274 7204.80 792.62 53890.59 88888.00 2017-10-01 17:33:46.000 274 7203.56 794.30 53889.83 88888.00 2017-10-01 17:33:47.000 274 7202.58 795.65 53889.45 88888.00 2017-10-01 17:33:48.000 274 7201.79 796.71 53889.38 88888.00 2017-10-01 17:33:49.000 274 7201.31 797.52 53889.66 88888.00 2017-10-01 17:33:50.000 274 7201.29 798.06 53890.39 88888.00 2017-10-01 17:33:51.000 274 7201.72 798.27 53891.51 88888.00 2017-10-01 17:33:52.000 274 7202.50 798.10 53892.84 88888.00 2017-10-01 17:33:53.000 274 7203.52 797.62 53894.18 88888.00 2017-10-01 17:33:54.000 274 7204.67 796.97 53895.36 88888.00 2017-10-01 17:33:55.000 274 7205.81 796.32 53896.25 88888.00 2017-10-01 17:33:56.000 274 7207.00 795.80 53896.89 88888.00 2017-10-01 17:33:57.000 274 7208.35 795.45 53897.43 88888.00 2017-10-01 17:33:58.000 274 7209.74 795.26 53897.80 88888.00 2017-10-01 17:33:59.000 274 7210.93 795.30 53897.78 88888.00 2017-10-01 17:34:00.000 274 7211.89 795.70 53897.43 88888.00 2017-10-01 17:34:01.000 274 7212.72 796.40 53897.00 88888.00 2017-10-01 17:34:02.000 274 7213.27 797.32 53896.43 88888.00 2017-10-01 17:34:03.000 274 7213.55 798.57 53895.70 88888.00 2017-10-01 17:34:04.000 274 7213.88 800.12 53895.17 88888.00 2017-10-01 17:34:05.000 274 7214.21 801.82 53894.79 88888.00 2017-10-01 17:34:06.000 274 7214.28 803.83 53894.17 88888.00 2017-10-01 17:34:07.000 274 7214.28 806.45 53893.37 88888.00 2017-10-01 17:34:08.000 274 7214.54 809.67 53892.75 88888.00 2017-10-01 17:34:09.000 274 7215.12 813.36 53892.39 88888.00 2017-10-01 17:34:10.000 274 7215.97 817.60 53892.21 88888.00 2017-10-01 17:34:11.000 274 7216.93 822.39 53892.16 88888.00 2017-10-01 17:34:12.000 274 7217.82 827.44 53892.31 88888.00 2017-10-01 17:34:13.000 274 7218.78 832.43 53893.04 88888.00 2017-10-01 17:34:14.000 274 7220.21 836.97 53894.87 88888.00 2017-10-01 17:34:15.000 274 7222.15 840.63 53897.76 88888.00 2017-10-01 17:34:16.000 274 7224.47 843.17 53901.35 88888.00 2017-10-01 17:34:17.000 274 7227.23 844.73 53905.42 88888.00 2017-10-01 17:34:18.000 274 7230.42 845.70 53909.68 88888.00 2017-10-01 17:34:19.000 274 7233.92 846.41 53913.86 88888.00 2017-10-01 17:34:20.000 274 7237.79 847.02 53917.95 88888.00 2017-10-01 17:34:21.000 274 7242.07 847.60 53922.00 88888.00 2017-10-01 17:34:22.000 274 7246.59 848.15 53925.91 88888.00 2017-10-01 17:34:23.000 274 7251.11 848.74 53929.51 88888.00 2017-10-01 17:34:24.000 274 7255.40 849.43 53932.61 88888.00 2017-10-01 17:34:25.000 274 7259.26 850.27 53935.11 88888.00 2017-10-01 17:34:26.000 274 7262.63 851.40 53936.98 88888.00 2017-10-01 17:34:27.000 274 7265.69 852.88 53938.46 88888.00 2017-10-01 17:34:28.000 274 7268.66 854.61 53939.80 88888.00 2017-10-01 17:34:29.000 274 7271.48 856.48 53940.96 88888.00 2017-10-01 17:34:30.000 274 7274.05 858.48 53941.78 88888.00 2017-10-01 17:34:31.000 274 7276.48 860.76 53942.32 88888.00 2017-10-01 17:34:32.000 274 7278.95 863.59 53942.73 88888.00 2017-10-01 17:34:33.000 274 7281.65 867.13 53943.19 88888.00 2017-10-01 17:34:34.000 274 7284.58 871.22 53943.82 88888.00 2017-10-01 17:34:35.000 274 7287.65 875.68 53944.61 88888.00 2017-10-01 17:34:36.000 274 7290.68 880.39 53945.58 88888.00 2017-10-01 17:34:37.000 274 7293.65 885.17 53946.81 88888.00 2017-10-01 17:34:38.000 274 7296.56 889.76 53948.46 88888.00 2017-10-01 17:34:39.000 274 7299.47 893.79 53950.65 88888.00 2017-10-01 17:34:40.000 274 7302.39 897.02 53953.35 88888.00 2017-10-01 17:34:41.000 274 7305.31 899.55 53956.36 88888.00 2017-10-01 17:34:42.000 274 7308.30 901.68 53959.54 88888.00 2017-10-01 17:34:43.000 274 7311.37 903.72 53962.68 88888.00 2017-10-01 17:34:44.000 274 7314.50 905.78 53965.66 88888.00 2017-10-01 17:34:45.000 274 7317.79 907.76 53968.64 88888.00 2017-10-01 17:34:46.000 274 7321.25 909.39 53971.72 88888.00 2017-10-01 17:34:47.000 274 7324.75 910.40 53974.86 88888.00 2017-10-01 17:34:48.000 274 7328.14 910.69 53977.88 88888.00 2017-10-01 17:34:49.000 274 7331.38 910.23 53980.70 88888.00 2017-10-01 17:34:50.000 274 7334.49 909.17 53983.25 88888.00 2017-10-01 17:34:51.000 274 7337.45 907.82 53985.35 88888.00 2017-10-01 17:34:52.000 274 7340.26 906.44 53986.96 88888.00 2017-10-01 17:34:53.000 274 7342.95 905.16 53988.25 88888.00 2017-10-01 17:34:54.000 274 7345.53 904.12 53989.17 88888.00 2017-10-01 17:34:55.000 274 7347.91 903.40 53989.64 88888.00 2017-10-01 17:34:56.000 274 7350.01 903.02 53989.62 88888.00 2017-10-01 17:34:57.000 274 7351.80 903.22 53989.05 88888.00 2017-10-01 17:34:58.000 274 7353.47 904.21 53988.11 88888.00 2017-10-01 17:34:59.000 274 7355.12 905.89 53987.02 88888.00 2017-10-01 17:35:00.000 274 7356.64 907.94 53985.87 88888.00 2017-10-01 17:35:01.000 274 7357.97 910.18 53984.64 88888.00 2017-10-01 17:35:02.000 274 7359.17 912.55 53983.46 88888.00 2017-10-01 17:35:03.000 274 7360.23 914.95 53982.32 88888.00 2017-10-01 17:35:04.000 274 7361.02 917.33 53981.08 88888.00 2017-10-01 17:35:05.000 274 7361.54 919.74 53979.78 88888.00 2017-10-01 17:35:06.000 274 7361.97 922.10 53978.59 88888.00 2017-10-01 17:35:07.000 274 7362.30 924.28 53977.49 88888.00 2017-10-01 17:35:08.000 274 7362.44 926.35 53976.33 88888.00 2017-10-01 17:35:09.000 274 7362.42 928.51 53975.04 88888.00 2017-10-01 17:35:10.000 274 7362.30 930.75 53973.65 88888.00 2017-10-01 17:35:11.000 274 7362.07 933.04 53972.21 88888.00 2017-10-01 17:35:12.000 274 7361.63 935.44 53970.59 88888.00 2017-10-01 17:35:13.000 274 7360.97 938.01 53968.73 88888.00 2017-10-01 17:35:14.000 274 7360.26 940.82 53966.85 88888.00 2017-10-01 17:35:15.000 274 7359.69 943.93 53965.10 88888.00 2017-10-01 17:35:16.000 274 7359.23 947.29 53963.52 88888.00 2017-10-01 17:35:17.000 274 7358.82 950.74 53962.10 88888.00 2017-10-01 17:35:18.000 274 7358.39 954.21 53960.77 88888.00 2017-10-01 17:35:19.000 274 7357.83 957.67 53959.46 88888.00 2017-10-01 17:35:20.000 274 7357.09 961.02 53958.17 88888.00 2017-10-01 17:35:21.000 274 7356.14 964.23 53956.89 88888.00 2017-10-01 17:35:22.000 274 7354.96 967.37 53955.57 88888.00 2017-10-01 17:35:23.000 274 7353.56 970.51 53954.18 88888.00 2017-10-01 17:35:24.000 274 7352.01 973.70 53952.83 88888.00 2017-10-01 17:35:25.000 274 7350.36 976.89 53951.59 88888.00 2017-10-01 17:35:26.000 274 7348.63 980.12 53950.42 88888.00 2017-10-01 17:35:27.000 274 7346.91 983.47 53949.39 88888.00 2017-10-01 17:35:28.000 274 7345.25 986.94 53948.57 88888.00 2017-10-01 17:35:29.000 274 7343.69 990.52 53947.96 88888.00 2017-10-01 17:35:30.000 274 7342.32 994.20 53947.63 88888.00 2017-10-01 17:35:31.000 274 7341.22 997.88 53947.69 88888.00 2017-10-01 17:35:32.000 274 7340.51 1001.47 53948.23 88888.00 2017-10-01 17:35:33.000 274 7340.25 1004.91 53949.27 88888.00 2017-10-01 17:35:34.000 274 7340.49 1008.23 53950.75 88888.00 2017-10-01 17:35:35.000 274 7341.26 1011.47 53952.59 88888.00 2017-10-01 17:35:36.000 274 7342.55 1014.66 53954.66 88888.00 2017-10-01 17:35:37.000 274 7344.26 1017.77 53956.88 88888.00 2017-10-01 17:35:38.000 274 7346.31 1020.69 53959.22 88888.00 2017-10-01 17:35:39.000 274 7348.65 1023.20 53961.64 88888.00 2017-10-01 17:35:40.000 274 7351.21 1025.19 53964.09 88888.00 2017-10-01 17:35:41.000 274 7353.92 1026.70 53966.49 88888.00 2017-10-01 17:35:42.000 274 7356.66 1027.59 53968.95 88888.00 2017-10-01 17:35:43.000 274 7359.38 1027.74 53971.49 88888.00 2017-10-01 17:35:44.000 274 7362.08 1027.30 53974.00 88888.00 2017-10-01 17:35:45.000 274 7364.83 1026.51 53976.44 88888.00 2017-10-01 17:35:46.000 274 7367.72 1025.47 53978.90 88888.00 2017-10-01 17:35:47.000 274 7370.70 1024.17 53981.34 88888.00 2017-10-01 17:35:48.000 274 7373.64 1022.60 53983.66 88888.00 2017-10-01 17:35:49.000 274 7376.53 1021.01 53985.80 88888.00 2017-10-01 17:35:50.000 274 7379.35 1019.64 53987.73 88888.00 2017-10-01 17:35:51.000 274 7382.17 1018.37 53989.61 88888.00 2017-10-01 17:35:52.000 274 7385.20 1017.05 53991.65 88888.00 2017-10-01 17:35:53.000 274 7388.45 1015.68 53993.86 88888.00 2017-10-01 17:35:54.000 274 7391.84 1014.30 53996.04 88888.00 2017-10-01 17:35:55.000 274 7395.33 1012.99 53998.16 88888.00 2017-10-01 17:35:56.000 274 7398.92 1011.71 54000.27 88888.00 2017-10-01 17:35:57.000 274 7402.52 1010.49 54002.28 88888.00 2017-10-01 17:35:58.000 274 7405.93 1009.38 54004.06 88888.00 2017-10-01 17:35:59.000 274 7409.01 1008.24 54005.54 88888.00 2017-10-01 17:36:00.000 274 7411.64 1006.95 54006.65 88888.00 2017-10-01 17:36:01.000 274 7413.87 1005.53 54007.46 88888.00 2017-10-01 17:36:02.000 274 7416.01 1003.96 54008.31 88888.00 2017-10-01 17:36:03.000 274 7418.18 1002.24 54009.29 88888.00 2017-10-01 17:36:04.000 274 7420.38 1000.41 54010.33 88888.00 2017-10-01 17:36:05.000 274 7422.70 998.43 54011.52 88888.00 2017-10-01 17:36:06.000 274 7425.10 996.28 54012.80 88888.00 2017-10-01 17:36:07.000 274 7427.37 994.04 54013.95 88888.00 2017-10-01 17:36:08.000 274 7429.54 991.76 54014.88 88888.00 2017-10-01 17:36:09.000 274 7431.74 989.48 54015.74 88888.00 2017-10-01 17:36:10.000 274 7433.89 987.29 54016.46 88888.00 2017-10-01 17:36:11.000 274 7435.77 985.04 54016.90 88888.00 2017-10-01 17:36:12.000 274 7437.33 982.56 54017.04 88888.00 2017-10-01 17:36:13.000 274 7438.55 979.96 54016.86 88888.00 2017-10-01 17:36:14.000 274 7439.48 977.43 54016.37 88888.00 2017-10-01 17:36:15.000 274 7440.14 974.97 54015.66 88888.00 2017-10-01 17:36:16.000 274 7440.50 972.57 54014.72 88888.00 2017-10-01 17:36:17.000 274 7440.67 970.25 54013.72 88888.00 2017-10-01 17:36:18.000 274 7440.95 968.06 54012.94 88888.00 2017-10-01 17:36:19.000 274 7441.62 966.10 54012.58 88888.00 2017-10-01 17:36:20.000 274 7442.75 964.36 54012.70 88888.00 2017-10-01 17:36:21.000 274 7444.23 962.84 54013.11 88888.00 2017-10-01 17:36:22.000 274 7446.00 961.53 54013.67 88888.00 2017-10-01 17:36:23.000 274 7448.10 960.25 54014.45 88888.00 2017-10-01 17:36:24.000 274 7450.45 958.75 54015.41 88888.00 2017-10-01 17:36:25.000 274 7452.97 957.06 54016.41 88888.00 2017-10-01 17:36:26.000 274 7455.55 955.31 54017.35 88888.00 2017-10-01 17:36:27.000 274 7458.06 953.52 54018.16 88888.00 2017-10-01 17:36:28.000 274 7460.51 951.63 54018.87 88888.00 2017-10-01 17:36:29.000 274 7462.93 949.67 54019.54 88888.00 2017-10-01 17:36:30.000 274 7465.33 947.74 54020.18 88888.00 2017-10-01 17:36:31.000 274 7467.76 945.92 54020.82 88888.00 2017-10-01 17:36:32.000 274 7470.16 944.21 54021.39 88888.00 2017-10-01 17:36:33.000 274 7472.44 942.64 54021.80 88888.00 2017-10-01 17:36:34.000 274 7474.71 941.20 54022.20 88888.00 2017-10-01 17:36:35.000 274 7476.92 939.79 54022.63 88888.00 2017-10-01 17:36:36.000 274 7478.98 938.34 54022.99 88888.00 2017-10-01 17:36:37.000 274 7480.90 936.94 54023.25 88888.00 2017-10-01 17:36:38.000 274 7482.73 935.57 54023.49 88888.00 2017-10-01 17:36:39.000 274 7484.47 934.17 54023.74 88888.00 2017-10-01 17:36:40.000 274 7486.14 932.76 54024.01 88888.00 2017-10-01 17:36:41.000 274 7487.77 931.34 54024.30 88888.00 2017-10-01 17:36:42.000 274 7489.37 929.97 54024.64 88888.00 2017-10-01 17:36:43.000 274 7490.94 928.66 54025.04 88888.00 2017-10-01 17:36:44.000 274 7492.48 927.41 54025.50 88888.00 2017-10-01 17:36:45.000 274 7493.98 926.22 54025.96 88888.00 2017-10-01 17:36:46.000 274 7495.41 925.17 54026.37 88888.00 2017-10-01 17:36:47.000 274 7496.78 924.22 54026.77 88888.00 2017-10-01 17:36:48.000 274 7498.07 923.29 54027.18 88888.00 2017-10-01 17:36:49.000 274 7499.37 922.40 54027.59 88888.00 2017-10-01 17:36:50.000 274 7500.69 921.58 54028.03 88888.00 2017-10-01 17:36:51.000 274 7502.00 920.80 54028.52 88888.00 2017-10-01 17:36:52.000 274 7503.35 920.00 54029.07 88888.00 2017-10-01 17:36:53.000 274 7504.80 919.15 54029.73 88888.00 2017-10-01 17:36:54.000 274 7506.32 918.32 54030.44 88888.00 2017-10-01 17:36:55.000 274 7507.89 917.48 54031.17 88888.00 2017-10-01 17:36:56.000 274 7509.48 916.61 54031.91 88888.00 2017-10-01 17:36:57.000 274 7511.07 915.69 54032.63 88888.00 2017-10-01 17:36:58.000 274 7512.68 914.76 54033.33 88888.00 2017-10-01 17:36:59.000 274 7514.33 913.79 54034.05 88888.00 2017-10-01 17:37:00.000 274 7516.02 912.77 54034.77 88888.00 2017-10-01 17:37:01.000 274 7517.75 911.80 54035.43 88888.00 2017-10-01 17:37:02.000 274 7519.48 910.96 54036.02 88888.00 2017-10-01 17:37:03.000 274 7521.26 910.18 54036.65 88888.00 2017-10-01 17:37:04.000 274 7523.08 909.39 54037.31 88888.00 2017-10-01 17:37:05.000 274 7524.83 908.61 54037.92 88888.00 2017-10-01 17:37:06.000 274 7526.55 907.83 54038.49 88888.00 2017-10-01 17:37:07.000 274 7528.25 906.96 54039.10 88888.00 2017-10-01 17:37:08.000 274 7529.94 905.99 54039.76 88888.00 2017-10-01 17:37:09.000 274 7531.61 904.93 54040.45 88888.00 2017-10-01 17:37:10.000 274 7533.27 903.82 54041.16 88888.00 2017-10-01 17:37:11.000 274 7535.00 902.74 54041.94 88888.00 2017-10-01 17:37:12.000 274 7536.77 901.70 54042.75 88888.00 2017-10-01 17:37:13.000 274 7538.55 900.75 54043.55 88888.00 2017-10-01 17:37:14.000 274 7540.37 899.89 54044.38 88888.00 2017-10-01 17:37:15.000 274 7542.23 899.05 54045.27 88888.00 2017-10-01 17:37:16.000 274 7544.13 898.18 54046.19 88888.00 2017-10-01 17:37:17.000 274 7546.05 897.29 54047.13 88888.00 2017-10-01 17:37:18.000 274 7548.00 896.32 54048.12 88888.00 2017-10-01 17:37:19.000 274 7549.99 895.21 54049.20 88888.00 2017-10-01 17:37:20.000 274 7551.97 893.94 54050.29 88888.00 2017-10-01 17:37:21.000 274 7553.96 892.61 54051.40 88888.00 2017-10-01 17:37:22.000 274 7556.06 891.32 54052.57 88888.00 2017-10-01 17:37:23.000 274 7558.27 890.13 54053.79 88888.00 2017-10-01 17:37:24.000 274 7560.51 889.02 54054.98 88888.00 2017-10-01 17:37:25.000 274 7562.77 887.94 54056.17 88888.00 2017-10-01 17:37:26.000 274 7565.07 886.83 54057.40 88888.00 2017-10-01 17:37:27.000 274 7567.37 885.69 54058.62 88888.00 2017-10-01 17:37:28.000 274 7569.68 884.54 54059.82 88888.00 2017-10-01 17:37:29.000 274 7572.06 883.42 54061.03 88888.00 2017-10-01 17:37:30.000 274 7574.48 882.36 54062.25 88888.00 2017-10-01 17:37:31.000 274 7576.93 881.26 54063.49 88888.00 2017-10-01 17:37:32.000 274 7579.41 880.05 54064.77 88888.00 2017-10-01 17:37:33.000 274 7581.93 878.78 54066.06 88888.00 2017-10-01 17:37:34.000 274 7584.53 877.50 54067.38 88888.00 2017-10-01 17:37:35.000 274 7587.24 876.15 54068.77 88888.00 2017-10-01 17:37:36.000 274 7590.02 874.76 54070.18 88888.00 2017-10-01 17:37:37.000 274 7592.83 873.38 54071.53 88888.00 2017-10-01 17:37:38.000 274 7595.61 872.02 54072.75 88888.00 2017-10-01 17:37:39.000 274 7598.26 870.67 54073.80 88888.00 2017-10-01 17:37:40.000 274 7600.84 869.34 54074.70 88888.00 2017-10-01 17:37:41.000 274 7603.42 868.01 54075.55 88888.00 2017-10-01 17:37:42.000 274 7605.98 866.69 54076.38 88888.00 2017-10-01 17:37:43.000 274 7608.55 865.46 54077.12 88888.00 2017-10-01 17:37:44.000 274 7611.20 864.39 54077.88 88888.00 2017-10-01 17:37:45.000 274 7613.88 863.41 54078.66 88888.00 2017-10-01 17:37:46.000 274 7616.54 862.42 54079.41 88888.00 2017-10-01 17:37:47.000 274 7619.21 861.38 54080.16 88888.00 2017-10-01 17:37:48.000 274 7621.92 860.28 54080.95 88888.00 2017-10-01 17:37:49.000 274 7624.70 859.16 54081.78 88888.00 2017-10-01 17:37:50.000 274 7627.57 857.99 54082.66 88888.00 2017-10-01 17:37:51.000 274 7630.49 856.83 54083.47 88888.00 2017-10-01 17:37:52.000 274 7633.39 855.77 54084.16 88888.00 2017-10-01 17:37:53.000 274 7636.25 854.78 54084.72 88888.00 2017-10-01 17:37:54.000 274 7639.05 853.84 54085.10 88888.00 2017-10-01 17:37:55.000 274 7641.82 852.99 54085.38 88888.00 2017-10-01 17:37:56.000 274 7644.52 852.13 54085.54 88888.00 2017-10-01 17:37:57.000 274 7647.06 851.27 54085.45 88888.00 2017-10-01 17:37:58.000 274 7649.43 850.50 54085.11 88888.00 2017-10-01 17:37:59.000 274 7651.62 849.85 54084.51 88888.00 2017-10-01 17:38:00.000 274 7653.63 849.33 54083.67 88888.00 2017-10-01 17:38:01.000 274 7655.52 848.95 54082.70 88888.00 2017-10-01 17:38:02.000 274 7657.28 848.68 54081.58 88888.00 2017-10-01 17:38:03.000 274 7658.88 848.59 54080.23 88888.00 2017-10-01 17:38:04.000 274 7660.38 848.76 54078.70 88888.00 2017-10-01 17:38:05.000 274 7661.77 849.20 54077.01 88888.00 2017-10-01 17:38:06.000 274 7662.98 849.78 54075.11 88888.00 2017-10-01 17:38:07.000 274 7664.07 850.43 54073.10 88888.00 2017-10-01 17:38:08.000 274 7665.13 851.13 54071.08 88888.00 2017-10-01 17:38:09.000 274 7666.11 851.87 54069.00 88888.00 2017-10-01 17:38:10.000 274 7667.06 852.69 54066.84 88888.00 2017-10-01 17:38:11.000 274 7668.02 853.60 54064.70 88888.00 2017-10-01 17:38:12.000 274 7668.97 854.56 54062.54 88888.00 2017-10-01 17:38:13.000 274 7669.93 855.57 54060.38 88888.00 2017-10-01 17:38:14.000 274 7670.88 856.64 54058.21 88888.00 2017-10-01 17:38:15.000 274 7671.71 857.77 54055.90 88888.00 2017-10-01 17:38:16.000 274 7672.36 858.93 54053.42 88888.00 2017-10-01 17:38:17.000 274 7672.91 860.06 54050.87 88888.00 2017-10-01 17:38:18.000 274 7673.39 861.10 54048.34 88888.00 2017-10-01 17:38:19.000 274 7673.79 862.07 54045.75 88888.00 2017-10-01 17:38:20.000 274 7674.02 863.04 54043.03 88888.00 2017-10-01 17:38:21.000 274 7674.11 864.03 54040.16 88888.00 2017-10-01 17:38:22.000 274 7674.06 865.08 54037.19 88888.00 2017-10-01 17:38:23.000 274 7673.87 866.28 54034.07 88888.00 2017-10-01 17:38:24.000 274 7673.57 867.62 54030.86 88888.00 2017-10-01 17:38:25.000 274 7673.18 868.94 54027.61 88888.00 2017-10-01 17:38:26.000 274 7672.63 870.19 54024.31 88888.00 2017-10-01 17:38:27.000 274 7671.94 871.38 54020.97 88888.00 2017-10-01 17:38:28.000 274 7671.13 872.45 54017.61 88888.00 2017-10-01 17:38:29.000 274 7670.15 873.42 54014.19 88888.00 2017-10-01 17:38:30.000 274 7669.13 874.44 54010.78 88888.00 2017-10-01 17:38:31.000 274 7668.14 875.37 54007.54 88888.00 2017-10-01 17:38:32.000 274 7667.12 876.09 54004.39 88888.00 2017-10-01 17:38:33.000 274 7666.08 876.70 54001.27 88888.00 2017-10-01 17:38:34.000 274 7665.16 877.24 53998.35 88888.00 2017-10-01 17:38:35.000 274 7664.42 877.71 53995.68 88888.00 2017-10-01 17:38:36.000 274 7663.79 878.18 53993.15 88888.00 2017-10-01 17:38:37.000 274 7663.23 878.66 53990.70 88888.00 2017-10-01 17:38:38.000 274 7662.73 879.13 53988.34 88888.00 2017-10-01 17:38:39.000 274 7662.30 879.59 53986.09 88888.00 2017-10-01 17:38:40.000 274 7661.97 880.03 53983.98 88888.00 2017-10-01 17:38:41.000 274 7661.69 880.37 53982.03 88888.00 2017-10-01 17:38:42.000 274 7661.40 880.52 53980.18 88888.00 2017-10-01 17:38:43.000 274 7661.08 880.48 53978.39 88888.00 2017-10-01 17:38:44.000 274 7660.81 880.31 53976.69 88888.00 2017-10-01 17:38:45.000 274 7660.60 880.11 53975.07 88888.00 2017-10-01 17:38:46.000 274 7660.43 879.90 53973.46 88888.00 2017-10-01 17:38:47.000 274 7660.29 879.66 53971.88 88888.00 2017-10-01 17:38:48.000 274 7660.11 879.36 53970.28 88888.00 2017-10-01 17:38:49.000 274 7659.86 879.01 53968.65 88888.00 2017-10-01 17:38:50.000 274 7659.56 878.61 53967.01 88888.00 2017-10-01 17:38:51.000 274 7659.17 878.24 53965.26 88888.00 2017-10-01 17:38:52.000 274 7658.65 877.96 53963.32 88888.00 2017-10-01 17:38:53.000 274 7658.02 877.90 53961.18 88888.00 2017-10-01 17:38:54.000 274 7657.24 878.07 53958.84 88888.00 2017-10-01 17:38:55.000 274 7656.32 878.43 53956.36 88888.00 2017-10-01 17:38:56.000 274 7655.31 878.90 53953.79 88888.00 2017-10-01 17:38:57.000 274 7654.19 879.43 53951.21 88888.00 2017-10-01 17:38:58.000 274 7653.01 880.00 53948.61 88888.00 2017-10-01 17:38:59.000 274 7651.76 880.67 53945.98 88888.00 2017-10-01 17:39:00.000 274 7650.45 881.43 53943.30 88888.00 2017-10-01 17:39:01.000 274 7649.13 882.20 53940.62 88888.00 2017-10-01 17:39:02.000 274 7647.84 882.92 53937.98 88888.00 2017-10-01 17:39:03.000 274 7646.59 883.64 53935.43 88888.00 2017-10-01 17:39:04.000 274 7645.41 884.37 53932.97 88888.00 2017-10-01 17:39:05.000 274 7644.22 885.10 53930.59 88888.00 2017-10-01 17:39:06.000 274 7643.06 885.92 53928.27 88888.00 2017-10-01 17:39:07.000 274 7641.92 886.82 53925.99 88888.00 2017-10-01 17:39:08.000 274 7640.74 887.72 53923.70 88888.00 2017-10-01 17:39:09.000 274 7639.54 888.62 53921.44 88888.00 2017-10-01 17:39:10.000 274 7638.36 889.44 53919.29 88888.00 2017-10-01 17:39:11.000 274 7637.16 890.11 53917.18 88888.00 2017-10-01 17:39:12.000 274 7635.94 890.67 53915.07 88888.00 2017-10-01 17:39:13.000 274 7634.73 891.22 53912.98 88888.00 2017-10-01 17:39:14.000 274 7633.47 891.76 53910.86 88888.00 2017-10-01 17:39:15.000 274 7632.14 892.28 53908.66 88888.00 2017-10-01 17:39:16.000 274 7630.71 892.82 53906.38 88888.00 2017-10-01 17:39:17.000 274 7629.16 893.39 53903.99 88888.00 2017-10-01 17:39:18.000 274 7627.45 893.94 53901.53 88888.00 2017-10-01 17:39:19.000 274 7625.62 894.52 53899.01 88888.00 2017-10-01 17:39:20.000 274 7623.72 895.25 53896.45 88888.00 2017-10-01 17:39:21.000 274 7621.73 896.10 53893.86 88888.00 2017-10-01 17:39:22.000 274 7619.60 897.05 53891.21 88888.00 2017-10-01 17:39:23.000 274 7617.33 898.04 53888.55 88888.00 2017-10-01 17:39:24.000 274 7614.97 899.07 53885.93 88888.00 2017-10-01 17:39:25.000 274 7612.59 900.24 53883.36 88888.00 2017-10-01 17:39:26.000 274 7610.19 901.56 53880.88 88888.00 2017-10-01 17:39:27.000 274 7607.73 902.92 53878.47 88888.00 2017-10-01 17:39:28.000 274 7605.20 904.22 53876.19 88888.00 2017-10-01 17:39:29.000 274 7602.69 905.48 53874.06 88888.00 2017-10-01 17:39:30.000 274 7600.25 906.73 53872.09 88888.00 2017-10-01 17:39:31.000 274 7597.92 908.08 53870.27 88888.00 2017-10-01 17:39:32.000 274 7595.74 909.56 53868.59 88888.00 2017-10-01 17:39:33.000 274 7593.65 911.18 53866.96 88888.00 2017-10-01 17:39:34.000 274 7591.65 912.86 53865.42 88888.00 2017-10-01 17:39:35.000 274 7589.77 914.55 53863.97 88888.00 2017-10-01 17:39:36.000 274 7587.98 916.26 53862.58 88888.00 2017-10-01 17:39:37.000 274 7586.25 917.84 53861.34 88888.00 2017-10-01 17:39:38.000 274 7584.59 919.17 53860.34 88888.00 2017-10-01 17:39:39.000 274 7582.97 920.33 53859.42 88888.00 2017-10-01 17:39:40.000 274 7581.31 921.42 53858.47 88888.00 2017-10-01 17:39:41.000 274 7579.59 922.39 53857.50 88888.00 2017-10-01 17:39:42.000 274 7577.74 923.16 53856.51 88888.00 2017-10-01 17:39:43.000 274 7575.75 923.69 53855.48 88888.00 2017-10-01 17:39:44.000 274 7573.68 923.99 53854.46 88888.00 2017-10-01 17:39:45.000 274 7571.57 924.16 53853.45 88888.00 2017-10-01 17:39:46.000 274 7569.45 924.31 53852.46 88888.00 2017-10-01 17:39:47.000 274 7567.40 924.43 53851.60 88888.00 2017-10-01 17:39:48.000 274 7565.47 924.45 53850.92 88888.00 2017-10-01 17:39:49.000 274 7563.62 924.38 53850.37 88888.00 2017-10-01 17:39:50.000 274 7561.87 924.28 53849.92 88888.00 2017-10-01 17:39:51.000 274 7560.18 924.16 53849.48 88888.00 2017-10-01 17:39:52.000 274 7558.47 924.06 53848.96 88888.00 2017-10-01 17:39:53.000 274 7556.62 924.00 53848.26 88888.00 2017-10-01 17:39:54.000 274 7554.65 923.98 53847.41 88888.00 2017-10-01 17:39:55.000 274 7552.65 923.99 53846.58 88888.00 2017-10-01 17:39:56.000 274 7550.72 923.91 53845.96 88888.00 2017-10-01 17:39:57.000 274 7548.90 923.68 53845.57 88888.00 2017-10-01 17:39:58.000 274 7547.21 923.36 53845.36 88888.00 2017-10-01 17:39:59.000 274 7545.70 923.00 53845.33 88888.00 2017-10-01 17:40:00.000 274 7544.43 922.65 53845.45 88888.00 2017-10-01 17:40:01.000 274 7543.39 922.42 53845.66 88888.00 2017-10-01 17:40:02.000 274 7542.54 922.31 53845.92 88888.00 2017-10-01 17:40:03.000 274 7541.88 922.38 53846.20 88888.00 2017-10-01 17:40:04.000 274 7541.38 922.77 53846.41 88888.00 2017-10-01 17:40:05.000 274 7540.90 923.35 53846.53 88888.00 2017-10-01 17:40:06.000 274 7540.27 923.71 53846.54 88888.00 2017-10-01 17:40:07.000 274 7539.48 923.60 53846.48 88888.00 2017-10-01 17:40:08.000 274 7538.66 923.30 53846.32 88888.00 2017-10-01 17:40:09.000 274 7537.79 923.05 53845.95 88888.00 2017-10-01 17:40:10.000 274 7536.90 922.99 53845.36 88888.00 2017-10-01 17:40:11.000 274 7536.15 923.29 53844.71 88888.00 2017-10-01 17:40:12.000 274 7535.52 923.85 53844.16 88888.00 2017-10-01 17:40:13.000 274 7535.02 924.35 53843.83 88888.00 2017-10-01 17:40:14.000 274 7534.72 924.76 53843.70 88888.00 2017-10-01 17:40:15.000 274 7534.54 925.10 53843.64 88888.00 2017-10-01 17:40:16.000 274 7534.35 925.29 53843.56 88888.00 2017-10-01 17:40:17.000 274 7534.05 925.41 53843.31 88888.00 2017-10-01 17:40:18.000 274 7533.57 925.71 53842.64 88888.00 2017-10-01 17:40:19.000 274 7533.01 926.35 53841.62 88888.00 2017-10-01 17:40:20.000 274 7532.51 927.28 53840.48 88888.00 2017-10-01 17:40:21.000 274 7532.05 928.46 53839.28 88888.00 2017-10-01 17:40:22.000 274 7531.54 929.87 53837.95 88888.00 2017-10-01 17:40:23.000 274 7530.89 931.40 53836.47 88888.00 2017-10-01 17:40:24.000 274 7530.04 932.93 53834.88 88888.00 2017-10-01 17:40:25.000 274 7528.97 934.55 53833.12 88888.00 2017-10-01 17:40:26.000 274 7527.60 936.25 53831.15 88888.00 2017-10-01 17:40:27.000 274 7525.96 937.83 53829.06 88888.00 2017-10-01 17:40:28.000 274 7524.12 939.37 53826.89 88888.00 2017-10-01 17:40:29.000 274 7522.21 941.00 53824.67 88888.00 2017-10-01 17:40:30.000 274 7520.21 942.48 53822.51 88888.00 2017-10-01 17:40:31.000 274 7518.06 943.52 53820.43 88888.00 2017-10-01 17:40:32.000 274 7515.83 944.21 53818.42 88888.00 2017-10-01 17:40:33.000 274 7513.60 944.66 53816.54 88888.00 2017-10-01 17:40:34.000 274 7511.50 945.05 53814.81 88888.00 2017-10-01 17:40:35.000 274 7509.84 945.77 53813.34 88888.00 2017-10-01 17:40:36.000 274 7508.82 946.97 53812.36 88888.00 2017-10-01 17:40:37.000 274 7508.21 948.22 53811.90 88888.00 2017-10-01 17:40:38.000 274 7507.70 949.25 53811.69 88888.00 2017-10-01 17:40:39.000 274 7507.26 950.24 53811.51 88888.00 2017-10-01 17:40:40.000 274 7506.78 951.24 53811.32 88888.00 2017-10-01 17:40:41.000 274 7506.01 951.95 53811.03 88888.00 2017-10-01 17:40:42.000 274 7504.96 952.37 53810.59 88888.00 2017-10-01 17:40:43.000 274 7503.76 952.59 53810.19 88888.00 2017-10-01 17:40:44.000 274 7502.42 952.43 53809.94 88888.00 2017-10-01 17:40:45.000 274 7500.98 951.89 53809.75 88888.00 2017-10-01 17:40:46.000 274 7499.62 951.38 53809.57 88888.00 2017-10-01 17:40:47.000 274 7498.50 951.08 53809.43 88888.00 2017-10-01 17:40:48.000 274 7497.60 950.96 53809.32 88888.00 2017-10-01 17:40:49.000 274 7496.84 951.27 53809.03 88888.00 2017-10-01 17:40:50.000 274 7496.15 952.17 53808.49 88888.00 2017-10-01 17:40:51.000 274 7495.56 953.44 53807.94 88888.00 2017-10-01 17:40:52.000 274 7495.16 954.86 53807.56 88888.00 2017-10-01 17:40:53.000 274 7494.97 956.43 53807.28 88888.00 2017-10-01 17:40:54.000 274 7494.77 958.08 53806.88 88888.00 2017-10-01 17:40:55.000 274 7494.42 959.79 53806.36 88888.00 2017-10-01 17:40:56.000 274 7493.87 961.48 53805.75 88888.00 2017-10-01 17:40:57.000 274 7492.89 962.99 53804.98 88888.00 2017-10-01 17:40:58.000 274 7491.44 964.32 53804.10 88888.00 2017-10-01 17:40:59.000 274 7489.82 965.48 53803.41 88888.00 2017-10-01 17:41:00.000 274 7488.27 966.19 53803.16 88888.00 2017-10-01 17:41:01.000 274 7486.81 966.35 53803.25 88888.00 2017-10-01 17:41:02.000 274 7485.47 966.29 53803.46 88888.00 2017-10-01 17:41:03.000 274 7484.37 966.28 53803.74 88888.00 2017-10-01 17:41:04.000 274 7483.54 966.36 53804.16 88888.00 2017-10-01 17:41:05.000 274 7482.92 966.40 53804.75 88888.00 2017-10-01 17:41:06.000 274 7482.35 966.26 53805.47 88888.00 2017-10-01 17:41:07.000 274 7481.60 965.95 53806.06 88888.00 2017-10-01 17:41:08.000 274 7480.60 965.57 53806.37 88888.00 2017-10-01 17:41:09.000 274 7479.47 965.26 53806.39 88888.00 2017-10-01 17:41:10.000 274 7478.22 965.26 53806.12 88888.00 2017-10-01 17:41:11.000 274 7476.93 965.50 53805.77 88888.00 2017-10-01 17:41:12.000 274 7475.55 965.67 53805.45 88888.00 2017-10-01 17:41:13.000 274 7473.78 965.68 53804.83 88888.00 2017-10-01 17:41:14.000 274 7471.73 965.54 53804.02 88888.00 2017-10-01 17:41:15.000 274 7469.74 965.11 53803.47 88888.00 2017-10-01 17:41:16.000 274 7467.79 964.40 53803.08 88888.00 2017-10-01 17:41:17.000 274 7465.78 963.60 53802.62 88888.00 2017-10-01 17:41:18.000 274 7463.75 962.78 53802.14 88888.00 2017-10-01 17:41:19.000 274 7461.75 961.93 53801.65 88888.00 2017-10-01 17:41:20.000 274 7459.84 961.17 53801.12 88888.00 2017-10-01 17:41:21.000 274 7457.99 960.58 53800.52 88888.00 2017-10-01 17:41:22.000 274 7456.13 960.16 53799.81 88888.00 2017-10-01 17:41:23.000 274 7454.21 959.86 53798.97 88888.00 2017-10-01 17:41:24.000 274 7452.31 959.53 53798.20 88888.00 2017-10-01 17:41:25.000 274 7450.60 959.12 53797.69 88888.00 2017-10-01 17:41:26.000 274 7449.18 958.82 53797.36 88888.00 2017-10-01 17:41:27.000 274 7447.85 958.96 53796.82 88888.00 2017-10-01 17:41:28.000 274 7446.44 959.71 53795.89 88888.00 2017-10-01 17:41:29.000 274 7444.90 961.10 53794.61 88888.00 2017-10-01 17:41:30.000 274 7443.16 963.15 53792.97 88888.00 2017-10-01 17:41:31.000 274 7441.06 965.72 53791.04 88888.00 2017-10-01 17:41:32.000 274 7438.87 968.39 53789.35 88888.00 2017-10-01 17:41:33.000 274 7436.96 970.73 53788.39 88888.00 2017-10-01 17:41:34.000 274 7435.16 972.60 53787.85 88888.00 2017-10-01 17:41:35.000 274 7433.31 974.16 53787.37 88888.00 2017-10-01 17:41:36.000 274 7431.62 975.36 53787.23 88888.00 2017-10-01 17:41:37.000 274 7430.18 976.16 53787.48 88888.00 2017-10-01 17:41:38.000 274 7428.88 976.73 53787.82 88888.00 2017-10-01 17:41:39.000 274 7428.00 977.15 53788.43 88888.00 2017-10-01 17:41:40.000 274 7427.75 977.46 53789.50 88888.00 2017-10-01 17:41:41.000 274 7427.87 977.92 53790.57 88888.00 2017-10-01 17:41:42.000 274 7427.95 978.66 53791.27 88888.00 2017-10-01 17:41:43.000 274 7427.90 979.37 53791.86 88888.00 2017-10-01 17:41:44.000 274 7427.78 979.92 53792.66 88888.00 2017-10-01 17:41:45.000 274 7427.52 980.35 53793.54 88888.00 2017-10-01 17:41:46.000 274 7427.03 980.43 53794.43 88888.00 2017-10-01 17:41:47.000 274 7426.59 979.95 53795.55 88888.00 2017-10-01 17:41:48.000 274 7426.44 979.35 53796.85 88888.00 2017-10-01 17:41:49.000 274 7426.42 979.02 53798.05 88888.00 2017-10-01 17:41:50.000 274 7426.36 978.78 53799.12 88888.00 2017-10-01 17:41:51.000 274 7426.42 978.49 53800.38 88888.00 2017-10-01 17:41:52.000 274 7426.68 978.14 53802.04 88888.00 2017-10-01 17:41:53.000 274 7426.88 977.34 53803.96 88888.00 2017-10-01 17:41:54.000 274 7426.86 975.92 53805.89 88888.00 2017-10-01 17:41:55.000 274 7426.80 974.51 53807.66 88888.00 2017-10-01 17:41:56.000 274 7426.75 973.65 53809.17 88888.00 2017-10-01 17:41:57.000 274 7426.62 973.13 53810.54 88888.00 2017-10-01 17:41:58.000 274 7426.56 972.60 53812.14 88888.00 2017-10-01 17:41:59.000 274 7426.71 972.03 53814.02 88888.00 2017-10-01 17:42:00.000 274 7426.89 971.59 53815.76 88888.00 2017-10-01 17:42:01.000 274 7426.87 971.32 53817.16 88888.00 2017-10-01 17:42:02.000 274 7426.66 971.30 53818.36 88888.00 2017-10-01 17:42:03.000 274 7426.40 971.50 53819.54 88888.00 2017-10-01 17:42:04.000 274 7426.15 971.75 53820.75 88888.00 2017-10-01 17:42:05.000 274 7425.97 972.09 53821.99 88888.00 2017-10-01 17:42:06.000 274 7426.04 972.59 53823.41 88888.00 2017-10-01 17:42:07.000 274 7426.48 972.83 53825.36 88888.00 2017-10-01 17:42:08.000 274 7427.26 972.31 53827.84 88888.00 2017-10-01 17:42:09.000 274 7428.22 971.10 53830.42 88888.00 2017-10-01 17:42:10.000 274 7429.09 969.75 53832.46 88888.00 2017-10-01 17:42:11.000 274 7429.73 968.75 53833.66 88888.00 2017-10-01 17:42:12.000 274 7430.18 968.44 53834.11 88888.00 2017-10-01 17:42:13.000 274 7430.55 968.83 53834.23 88888.00 2017-10-01 17:42:14.000 274 7430.90 969.58 53834.43 88888.00 2017-10-01 17:42:15.000 274 7431.31 970.34 53834.94 88888.00 2017-10-01 17:42:16.000 274 7431.86 970.92 53835.88 88888.00 2017-10-01 17:42:17.000 274 7432.52 971.16 53837.16 88888.00 2017-10-01 17:42:18.000 274 7433.16 971.06 53838.54 88888.00 2017-10-01 17:42:19.000 274 7433.74 970.92 53839.86 88888.00 2017-10-01 17:42:20.000 274 7434.32 970.92 53841.23 88888.00 2017-10-01 17:42:21.000 274 7434.94 970.78 53842.93 88888.00 2017-10-01 17:42:22.000 274 7435.69 970.16 53845.13 88888.00 2017-10-01 17:42:23.000 274 7436.60 969.12 53847.64 88888.00 2017-10-01 17:42:24.000 274 7437.58 967.85 53850.16 88888.00 2017-10-01 17:42:25.000 274 7438.47 966.36 53852.60 88888.00 2017-10-01 17:42:26.000 274 7439.21 964.77 53854.81 88888.00 2017-10-01 17:42:27.000 274 7439.76 963.40 53856.61 88888.00 2017-10-01 17:42:28.000 274 7440.15 962.41 53857.96 88888.00 2017-10-01 17:42:29.000 274 7440.51 961.82 53859.03 88888.00 2017-10-01 17:42:30.000 274 7440.86 961.65 53859.88 88888.00 2017-10-01 17:42:31.000 274 7441.07 961.76 53860.50 88888.00 2017-10-01 17:42:32.000 274 7441.07 961.85 53861.02 88888.00 2017-10-01 17:42:33.000 274 7441.01 961.80 53861.54 88888.00 2017-10-01 17:42:34.000 274 7441.15 961.66 53862.24 88888.00 2017-10-01 17:42:35.000 274 7441.63 961.31 53863.29 88888.00 2017-10-01 17:42:36.000 274 7442.31 960.72 53864.58 88888.00 2017-10-01 17:42:37.000 274 7443.00 960.18 53865.84 88888.00 2017-10-01 17:42:38.000 274 7443.56 959.55 53867.12 88888.00 2017-10-01 17:42:39.000 274 7444.01 958.26 53868.66 88888.00 2017-10-01 17:42:40.000 274 7444.46 956.29 53870.38 88888.00 2017-10-01 17:42:41.000 274 7444.96 954.22 53871.86 88888.00 2017-10-01 17:42:42.000 274 7445.51 952.65 53872.77 88888.00 2017-10-01 17:42:43.000 274 7446.05 951.97 53873.06 88888.00 2017-10-01 17:42:44.000 274 7446.60 952.22 53873.00 88888.00 2017-10-01 17:42:45.000 274 7447.19 952.92 53873.05 88888.00 2017-10-01 17:42:46.000 274 7447.85 953.62 53873.43 88888.00 2017-10-01 17:42:47.000 274 7448.51 954.19 53873.97 88888.00 2017-10-01 17:42:48.000 274 7449.23 954.61 53874.62 88888.00 2017-10-01 17:42:49.000 274 7450.33 954.93 53875.58 88888.00 2017-10-01 17:42:50.000 274 7451.92 955.06 53876.92 88888.00 2017-10-01 17:42:51.000 274 7453.69 954.90 53878.23 88888.00 2017-10-01 17:42:52.000 274 7455.47 954.77 53879.12 88888.00 2017-10-01 17:42:53.000 274 7457.37 955.06 53879.71 88888.00 2017-10-01 17:42:54.000 274 7459.46 955.71 53880.29 88888.00 2017-10-01 17:42:55.000 274 7461.65 956.37 53880.94 88888.00 2017-10-01 17:42:56.000 274 7464.00 957.07 53881.67 88888.00 2017-10-01 17:42:57.000 274 7466.46 958.04 53882.39 88888.00 2017-10-01 17:42:58.000 274 7468.60 959.13 53882.84 88888.00 2017-10-01 17:42:59.000 274 7470.30 960.15 53883.03 88888.00 2017-10-01 17:43:00.000 274 7471.84 961.10 53883.25 88888.00 2017-10-01 17:43:01.000 274 7473.31 961.97 53883.54 88888.00 2017-10-01 17:43:02.000 274 7474.66 962.64 53883.80 88888.00 2017-10-01 17:43:03.000 274 7476.16 963.24 53884.23 88888.00 2017-10-01 17:43:04.000 274 7477.99 963.99 53884.94 88888.00 2017-10-01 17:43:05.000 274 7480.01 964.83 53885.87 88888.00 2017-10-01 17:43:06.000 274 7481.99 965.79 53886.80 88888.00 2017-10-01 17:43:07.000 274 7483.58 967.05 53887.43 88888.00 2017-10-01 17:43:08.000 274 7484.53 968.70 53887.59 88888.00 2017-10-01 17:43:09.000 274 7484.82 970.76 53887.38 88888.00 2017-10-01 17:43:10.000 274 7484.63 973.09 53887.18 88888.00 2017-10-01 17:43:11.000 274 7483.99 975.37 53887.17 88888.00 2017-10-01 17:43:12.000 274 7482.91 977.23 53887.36 88888.00 2017-10-01 17:43:13.000 274 7481.50 978.21 53887.91 88888.00 2017-10-01 17:43:14.000 274 7479.87 978.16 53888.71 88888.00 2017-10-01 17:43:15.000 274 7478.23 977.29 53889.64 88888.00 2017-10-01 17:43:16.000 274 7476.94 975.73 53890.82 88888.00 2017-10-01 17:43:17.000 274 7476.04 973.66 53892.16 88888.00 2017-10-01 17:43:18.000 274 7475.25 971.45 53893.26 88888.00 2017-10-01 17:43:19.000 274 7474.60 969.51 53894.09 88888.00 2017-10-01 17:43:20.000 274 7474.34 967.78 53895.22 88888.00 2017-10-01 17:43:21.000 274 7474.17 965.34 53896.82 88888.00 2017-10-01 17:43:22.000 274 7473.60 961.95 53898.17 88888.00 2017-10-01 17:43:23.000 274 7472.88 958.78 53898.74 88888.00 2017-10-01 17:43:24.000 274 7472.41 956.65 53898.73 88888.00 2017-10-01 17:43:25.000 274 7472.18 955.42 53898.48 88888.00 2017-10-01 17:43:26.000 274 7472.23 954.94 53898.12 88888.00 2017-10-01 17:43:27.000 274 7472.43 955.37 53897.59 88888.00 2017-10-01 17:43:28.000 274 7472.50 956.57 53896.83 88888.00 2017-10-01 17:43:29.000 274 7472.55 957.93 53896.28 88888.00 2017-10-01 17:43:30.000 274 7472.95 958.72 53896.45 88888.00 2017-10-01 17:43:31.000 274 7473.70 958.80 53897.23 88888.00 2017-10-01 17:43:32.000 274 7474.53 958.52 53898.07 88888.00 2017-10-01 17:43:33.000 274 7475.26 958.09 53898.63 88888.00 2017-10-01 17:43:34.000 274 7475.90 957.68 53898.78 88888.00 2017-10-01 17:43:35.000 274 7476.56 957.73 53898.51 88888.00 2017-10-01 17:43:36.000 274 7477.26 958.47 53897.89 88888.00 2017-10-01 17:43:37.000 274 7477.91 959.90 53896.93 88888.00 2017-10-01 17:43:38.000 274 7478.67 961.96 53895.88 88888.00 2017-10-01 17:43:39.000 274 7479.64 964.51 53894.95 88888.00 2017-10-01 17:43:40.000 274 7480.64 967.41 53894.05 88888.00 2017-10-01 17:43:41.000 274 7481.59 970.67 53893.14 88888.00 2017-10-01 17:43:42.000 274 7482.65 974.11 53892.53 88888.00 2017-10-01 17:43:43.000 274 7483.92 977.45 53892.44 88888.00 2017-10-01 17:43:44.000 274 7485.31 980.46 53892.82 88888.00 2017-10-01 17:43:45.000 274 7486.64 982.99 53893.44 88888.00 2017-10-01 17:43:46.000 274 7487.69 984.97 53894.07 88888.00 2017-10-01 17:43:47.000 274 7488.13 986.31 53894.46 88888.00 2017-10-01 17:43:48.000 274 7487.83 987.00 53894.48 88888.00 2017-10-01 17:43:49.000 274 7486.91 987.14 53894.32 88888.00 2017-10-01 17:43:50.000 274 7485.43 986.88 53894.07 88888.00 2017-10-01 17:43:51.000 274 7483.44 986.40 53893.68 88888.00 2017-10-01 17:43:52.000 274 7481.15 985.92 53893.29 88888.00 2017-10-01 17:43:53.000 274 7478.85 985.64 53893.26 88888.00 2017-10-01 17:43:54.000 274 7476.88 985.38 53894.02 88888.00 2017-10-01 17:43:55.000 274 7475.31 984.40 53895.78 88888.00 2017-10-01 17:43:56.000 274 7473.92 982.26 53898.08 88888.00 2017-10-01 17:43:57.000 274 7472.58 979.40 53900.23 88888.00 2017-10-01 17:43:58.000 274 7471.55 976.44 53902.27 88888.00 2017-10-01 17:43:59.000 274 7471.04 973.58 53904.45 88888.00 2017-10-01 17:44:00.000 274 7470.80 970.85 53906.53 88888.00 2017-10-01 17:44:01.000 274 7470.70 968.48 53908.25 88888.00 2017-10-01 17:44:02.000 274 7470.75 966.78 53909.67 88888.00 2017-10-01 17:44:03.000 274 7470.71 965.70 53910.80 88888.00 2017-10-01 17:44:04.000 274 7470.61 964.95 53911.98 88888.00 2017-10-01 17:44:05.000 274 7470.85 964.36 53913.74 88888.00 2017-10-01 17:44:06.000 274 7471.34 963.78 53916.00 88888.00 2017-10-01 17:44:07.000 274 7471.58 962.88 53918.11 88888.00 2017-10-01 17:44:08.000 274 7471.30 962.01 53919.47 88888.00 2017-10-01 17:44:09.000 274 7470.52 962.05 53919.99 88888.00 2017-10-01 17:44:10.000 274 7469.40 962.83 53920.30 88888.00 2017-10-01 17:44:11.000 274 7468.24 963.56 53921.14 88888.00 2017-10-01 17:44:12.000 274 7467.26 964.10 53922.68 88888.00 2017-10-01 17:44:13.000 274 7466.45 964.23 53924.81 88888.00 2017-10-01 17:44:14.000 274 7465.68 963.52 53927.38 88888.00 2017-10-01 17:44:15.000 274 7464.66 962.13 53929.76 88888.00 2017-10-01 17:44:16.000 274 7463.23 960.93 53931.27 88888.00 2017-10-01 17:44:17.000 274 7461.60 960.72 53931.90 88888.00 2017-10-01 17:44:18.000 274 7460.00 961.50 53932.12 88888.00 2017-10-01 17:44:19.000 274 7458.43 962.81 53932.29 88888.00 2017-10-01 17:44:20.000 274 7456.80 964.35 53932.50 88888.00 2017-10-01 17:44:21.000 274 7454.80 965.67 53932.60 88888.00 2017-10-01 17:44:22.000 274 7452.26 966.46 53932.50 88888.00 2017-10-01 17:44:23.000 274 7449.61 967.00 53932.51 88888.00 2017-10-01 17:44:24.000 274 7447.43 967.27 53933.18 88888.00 2017-10-01 17:44:25.000 274 7446.00 966.76 53934.86 88888.00 2017-10-01 17:44:26.000 274 7445.32 965.43 53937.30 88888.00 2017-10-01 17:44:27.000 274 7445.02 963.68 53939.78 88888.00 2017-10-01 17:44:28.000 274 7444.60 961.82 53941.66 88888.00 2017-10-01 17:44:29.000 274 7444.11 960.24 53942.97 88888.00 2017-10-01 17:44:30.000 274 7443.75 959.38 53943.89 88888.00 2017-10-01 17:44:31.000 274 7443.54 959.24 53944.59 88888.00 2017-10-01 17:44:32.000 274 7443.52 959.35 53945.43 88888.00 2017-10-01 17:44:33.000 274 7443.58 959.33 53946.43 88888.00 2017-10-01 17:44:34.000 274 7443.45 959.25 53947.25 88888.00 2017-10-01 17:44:35.000 274 7443.08 959.19 53947.84 88888.00 2017-10-01 17:44:36.000 274 7442.57 959.14 53948.30 88888.00 2017-10-01 17:44:37.000 274 7442.06 959.07 53948.82 88888.00 2017-10-01 17:44:38.000 274 7441.86 958.89 53949.74 88888.00 2017-10-01 17:44:39.000 274 7442.18 958.48 53951.16 88888.00 2017-10-01 17:44:40.000 274 7442.81 957.72 53952.78 88888.00 2017-10-01 17:44:41.000 274 7443.47 956.72 53954.16 88888.00 2017-10-01 17:44:42.000 274 7443.99 955.79 53955.08 88888.00 2017-10-01 17:44:43.000 274 7444.31 955.00 53955.54 88888.00 2017-10-01 17:44:44.000 274 7444.30 954.26 53955.43 88888.00 2017-10-01 17:44:45.000 274 7443.84 953.87 53954.49 88888.00 2017-10-01 17:44:46.000 274 7443.17 954.25 53952.94 88888.00 2017-10-01 17:44:47.000 274 7442.70 955.31 53951.47 88888.00 2017-10-01 17:44:48.000 274 7442.60 956.71 53950.43 88888.00 2017-10-01 17:44:49.000 274 7442.85 958.25 53949.74 88888.00 2017-10-01 17:44:50.000 274 7443.46 959.75 53949.45 88888.00 2017-10-01 17:44:51.000 274 7444.49 961.04 53949.64 88888.00 2017-10-01 17:44:52.000 274 7445.89 962.09 53950.25 88888.00 2017-10-01 17:44:53.000 274 7447.40 962.84 53951.04 88888.00 2017-10-01 17:44:54.000 274 7448.89 963.37 53951.88 88888.00 2017-10-01 17:44:55.000 274 7450.45 963.65 53952.92 88888.00 2017-10-01 17:44:56.000 274 7452.08 963.58 53954.27 88888.00 2017-10-01 17:44:57.000 274 7453.85 963.05 53955.95 88888.00 2017-10-01 17:44:58.000 274 7455.73 962.02 53957.89 88888.00 2017-10-01 17:44:59.000 274 7457.53 960.42 53959.79 88888.00 2017-10-01 17:45:00.000 274 7459.14 958.33 53961.50 88888.00 2017-10-01 17:45:01.000 274 7460.56 956.06 53962.94 88888.00 2017-10-01 17:45:02.000 274 7461.80 953.84 53964.04 88888.00 2017-10-01 17:45:03.000 274 7462.95 951.58 53965.00 88888.00 2017-10-01 17:45:04.000 274 7464.10 949.31 53965.93 88888.00 2017-10-01 17:45:05.000 274 7465.17 947.31 53966.61 88888.00 2017-10-01 17:45:06.000 274 7466.02 945.76 53966.86 88888.00 2017-10-01 17:45:07.000 274 7466.66 944.70 53966.84 88888.00 2017-10-01 17:45:08.000 274 7467.16 944.14 53966.72 88888.00 2017-10-01 17:45:09.000 274 7467.44 944.03 53966.49 88888.00 2017-10-01 17:45:10.000 274 7467.63 944.11 53966.34 88888.00 2017-10-01 17:45:11.000 274 7468.07 944.01 53966.73 88888.00 2017-10-01 17:45:12.000 274 7468.78 943.40 53967.68 88888.00 2017-10-01 17:45:13.000 274 7469.29 942.25 53968.48 88888.00 2017-10-01 17:45:14.000 274 7469.40 940.93 53968.73 88888.00 2017-10-01 17:45:15.000 274 7469.33 939.69 53968.63 88888.00 2017-10-01 17:45:16.000 274 7469.09 938.53 53968.28 88888.00 2017-10-01 17:45:17.000 274 7468.62 937.50 53967.59 88888.00 2017-10-01 17:45:18.000 274 7467.93 936.70 53966.62 88888.00 2017-10-01 17:45:19.000 274 7467.03 936.27 53965.41 88888.00 2017-10-01 17:45:20.000 274 7466.04 936.19 53964.14 88888.00 2017-10-01 17:45:21.000 274 7465.09 936.19 53963.02 88888.00 2017-10-01 17:45:22.000 274 7464.11 936.27 53961.89 88888.00 2017-10-01 17:45:23.000 274 7463.12 936.69 53960.66 88888.00 2017-10-01 17:45:24.000 274 7462.23 937.50 53959.46 88888.00 2017-10-01 17:45:25.000 274 7461.51 938.51 53958.44 88888.00 2017-10-01 17:45:26.000 274 7461.05 939.54 53957.70 88888.00 2017-10-01 17:45:27.000 274 7460.70 940.58 53957.09 88888.00 2017-10-01 17:45:28.000 274 7460.36 941.76 53956.39 88888.00 2017-10-01 17:45:29.000 274 7460.01 943.10 53955.60 88888.00 2017-10-01 17:45:30.000 274 7459.52 944.52 53954.64 88888.00 2017-10-01 17:45:31.000 274 7458.77 945.85 53953.45 88888.00 2017-10-01 17:45:32.000 274 7457.84 946.98 53952.29 88888.00 2017-10-01 17:45:33.000 274 7456.78 948.08 53951.20 88888.00 2017-10-01 17:45:34.000 274 7455.60 949.15 53950.17 88888.00 2017-10-01 17:45:35.000 274 7454.39 949.94 53949.41 88888.00 2017-10-01 17:45:36.000 274 7453.20 950.61 53948.91 88888.00 2017-10-01 17:45:37.000 274 7451.91 951.34 53948.49 88888.00 2017-10-01 17:45:38.000 274 7450.27 951.91 53948.00 88888.00 2017-10-01 17:45:39.000 274 7448.18 952.45 53947.26 88888.00 2017-10-01 17:45:40.000 274 7445.73 953.19 53946.32 88888.00 2017-10-01 17:45:41.000 274 7443.14 953.79 53945.50 88888.00 2017-10-01 17:45:42.000 274 7440.66 953.90 53945.16 88888.00 2017-10-01 17:45:43.000 274 7438.29 953.43 53945.24 88888.00 2017-10-01 17:45:44.000 274 7435.74 952.35 53945.38 88888.00 2017-10-01 17:45:45.000 274 7433.07 950.76 53945.58 88888.00 2017-10-01 17:45:46.000 274 7430.53 948.79 53946.03 88888.00 2017-10-01 17:45:47.000 274 7428.26 946.49 53946.70 88888.00 2017-10-01 17:45:48.000 274 7426.29 944.04 53947.43 88888.00 2017-10-01 17:45:49.000 274 7424.42 941.62 53947.89 88888.00 2017-10-01 17:45:50.000 274 7422.49 939.58 53947.82 88888.00 2017-10-01 17:45:51.000 274 7420.62 938.15 53947.41 88888.00 2017-10-01 17:45:52.000 274 7419.13 937.09 53947.16 88888.00 2017-10-01 17:45:53.000 274 7418.39 936.18 53947.50 88888.00 2017-10-01 17:45:54.000 274 7418.38 935.41 53948.41 88888.00 2017-10-01 17:45:55.000 274 7418.71 934.62 53949.64 88888.00 2017-10-01 17:45:56.000 274 7419.05 933.51 53951.18 88888.00 2017-10-01 17:45:57.000 274 7419.29 931.81 53952.95 88888.00 2017-10-01 17:45:58.000 274 7419.37 929.42 53954.65 88888.00 2017-10-01 17:45:59.000 274 7419.43 926.62 53956.15 88888.00 2017-10-01 17:46:00.000 274 7419.60 923.60 53957.56 88888.00 2017-10-01 17:46:01.000 274 7419.89 920.54 53958.89 88888.00 2017-10-01 17:46:02.000 274 7420.32 917.60 53960.21 88888.00 2017-10-01 17:46:03.000 274 7420.99 914.58 53961.73 88888.00 2017-10-01 17:46:04.000 274 7421.94 911.34 53963.48 88888.00 2017-10-01 17:46:05.000 274 7423.21 908.08 53965.30 88888.00 2017-10-01 17:46:06.000 274 7424.92 904.87 53967.34 88888.00 2017-10-01 17:46:07.000 274 7427.02 901.55 53969.64 88888.00 2017-10-01 17:46:08.000 274 7429.21 898.14 53971.84 88888.00 2017-10-01 17:46:09.000 274 7431.26 894.89 53973.58 88888.00 2017-10-01 17:46:10.000 274 7433.14 891.87 53974.86 88888.00 2017-10-01 17:46:11.000 274 7434.80 889.03 53975.81 88888.00 2017-10-01 17:46:12.000 274 7436.19 886.31 53976.52 88888.00 2017-10-01 17:46:13.000 274 7437.43 883.56 53977.09 88888.00 2017-10-01 17:46:14.000 274 7438.51 880.69 53977.45 88888.00 2017-10-01 17:46:15.000 274 7439.48 877.84 53977.57 88888.00 2017-10-01 17:46:16.000 274 7440.58 875.06 53977.78 88888.00 2017-10-01 17:46:17.000 274 7441.84 872.18 53978.18 88888.00 2017-10-01 17:46:18.000 274 7443.09 869.21 53978.48 88888.00 2017-10-01 17:46:19.000 274 7444.31 866.44 53978.53 88888.00 2017-10-01 17:46:20.000 274 7445.46 864.05 53978.25 88888.00 2017-10-01 17:46:21.000 274 7446.49 861.94 53977.71 88888.00 2017-10-01 17:46:22.000 274 7447.58 860.02 53977.12 88888.00 2017-10-01 17:46:23.000 274 7448.80 858.36 53976.50 88888.00 2017-10-01 17:46:24.000 274 7450.01 856.97 53975.71 88888.00 2017-10-01 17:46:25.000 274 7451.17 855.63 53974.82 88888.00 2017-10-01 17:46:26.000 274 7452.42 854.17 53974.03 88888.00 2017-10-01 17:46:27.000 274 7453.79 852.61 53973.30 88888.00 2017-10-01 17:46:28.000 274 7455.24 851.09 53972.43 88888.00 2017-10-01 17:46:29.000 274 7456.66 849.59 53971.28 88888.00 2017-10-01 17:46:30.000 274 7457.98 848.25 53969.68 88888.00 2017-10-01 17:46:31.000 274 7459.20 847.33 53967.59 88888.00 2017-10-01 17:46:32.000 274 7460.38 846.87 53965.24 88888.00 2017-10-01 17:46:33.000 274 7461.58 846.80 53962.86 88888.00 2017-10-01 17:46:34.000 274 7462.97 846.85 53960.82 88888.00 2017-10-01 17:46:35.000 274 7464.61 846.62 53959.40 88888.00 2017-10-01 17:46:36.000 274 7466.37 846.08 53958.29 88888.00 2017-10-01 17:46:37.000 274 7468.13 845.55 53957.14 88888.00 2017-10-01 17:46:38.000 274 7469.93 845.14 53955.94 88888.00 2017-10-01 17:46:39.000 274 7471.68 844.96 53954.56 88888.00 2017-10-01 17:46:40.000 274 7473.31 845.32 53952.78 88888.00 2017-10-01 17:46:41.000 274 7474.85 846.46 53950.70 88888.00 2017-10-01 17:46:42.000 274 7476.32 848.37 53948.48 88888.00 2017-10-01 17:46:43.000 274 7477.67 850.86 53946.21 88888.00 2017-10-01 17:46:44.000 274 7478.86 853.76 53943.95 88888.00 2017-10-01 17:46:45.000 274 7479.77 856.91 53941.67 88888.00 2017-10-01 17:46:46.000 274 7480.36 860.14 53939.39 88888.00 2017-10-01 17:46:47.000 274 7480.70 863.26 53937.20 88888.00 2017-10-01 17:46:48.000 274 7480.85 866.15 53935.21 88888.00 2017-10-01 17:46:49.000 274 7481.02 868.72 53933.64 88888.00 2017-10-01 17:46:50.000 274 7481.40 870.88 53932.62 88888.00 2017-10-01 17:46:51.000 274 7481.98 872.63 53932.06 88888.00 2017-10-01 17:46:52.000 274 7482.76 874.03 53931.89 88888.00 2017-10-01 17:46:53.000 274 7483.77 875.09 53932.12 88888.00 2017-10-01 17:46:54.000 274 7485.03 875.80 53932.62 88888.00 2017-10-01 17:46:55.000 274 7486.44 876.35 53933.20 88888.00 2017-10-01 17:46:56.000 274 7487.93 876.95 53933.72 88888.00 2017-10-01 17:46:57.000 274 7489.47 877.55 53934.27 88888.00 2017-10-01 17:46:58.000 274 7491.12 878.10 53934.98 88888.00 2017-10-01 17:46:59.000 274 7492.84 878.64 53935.89 88888.00 2017-10-01 17:47:00.000 274 7494.66 879.18 53937.03 88888.00 2017-10-01 17:47:01.000 274 7496.57 879.56 53938.41 88888.00 2017-10-01 17:47:02.000 274 7498.46 879.76 53939.91 88888.00 2017-10-01 17:47:03.000 274 7500.33 879.86 53941.45 88888.00 2017-10-01 17:47:04.000 274 7502.24 879.75 53943.09 88888.00 2017-10-01 17:47:05.000 274 7504.13 879.36 53944.82 88888.00 2017-10-01 17:47:06.000 274 7505.94 878.72 53946.46 88888.00 2017-10-01 17:47:07.000 274 7507.63 877.87 53947.95 88888.00 2017-10-01 17:47:08.000 274 7509.11 876.90 53949.27 88888.00 2017-10-01 17:47:09.000 274 7510.45 875.83 53950.49 88888.00 2017-10-01 17:47:10.000 274 7511.79 874.65 53951.69 88888.00 2017-10-01 17:47:11.000 274 7513.16 873.36 53952.89 88888.00 2017-10-01 17:47:12.000 274 7514.55 871.84 53954.14 88888.00 2017-10-01 17:47:13.000 274 7515.93 870.03 53955.30 88888.00 2017-10-01 17:47:14.000 274 7517.25 868.14 53956.21 88888.00 2017-10-01 17:47:15.000 274 7518.45 866.31 53956.79 88888.00 2017-10-01 17:47:16.000 274 7519.49 864.44 53957.12 88888.00 2017-10-01 17:47:17.000 274 7520.35 862.63 53957.14 88888.00 2017-10-01 17:47:18.000 274 7521.05 861.11 53956.82 88888.00 2017-10-01 17:47:19.000 274 7521.68 859.85 53956.34 88888.00 2017-10-01 17:47:20.000 274 7522.25 858.73 53955.80 88888.00 2017-10-01 17:47:21.000 274 7522.73 857.73 53955.20 88888.00 2017-10-01 17:47:22.000 274 7523.15 856.71 53954.66 88888.00 2017-10-01 17:47:23.000 274 7523.47 855.56 53954.22 88888.00 2017-10-01 17:47:24.000 274 7523.68 854.36 53953.83 88888.00 2017-10-01 17:47:25.000 274 7523.84 853.18 53953.54 88888.00 2017-10-01 17:47:26.000 274 7524.03 851.95 53953.40 88888.00 2017-10-01 17:47:27.000 274 7524.34 850.63 53953.42 88888.00 2017-10-01 17:47:28.000 274 7524.78 849.27 53953.50 88888.00 2017-10-01 17:47:29.000 274 7525.28 847.97 53953.53 88888.00 2017-10-01 17:47:30.000 274 7525.89 846.84 53953.52 88888.00 2017-10-01 17:47:31.000 274 7526.68 845.99 53953.50 88888.00 2017-10-01 17:47:32.000 274 7527.67 845.50 53953.45 88888.00 2017-10-01 17:47:33.000 274 7528.83 845.36 53953.40 88888.00 2017-10-01 17:47:34.000 274 7530.14 845.37 53953.42 88888.00 2017-10-01 17:47:35.000 274 7531.52 845.38 53953.48 88888.00 2017-10-01 17:47:36.000 274 7532.85 845.33 53953.46 88888.00 2017-10-01 17:47:37.000 274 7534.00 845.13 53953.29 88888.00 2017-10-01 17:47:38.000 274 7534.98 844.78 53952.95 88888.00 2017-10-01 17:47:39.000 274 7535.67 844.47 53952.31 88888.00 2017-10-01 17:47:40.000 274 7536.01 844.46 53951.36 88888.00 2017-10-01 17:47:41.000 274 7536.20 844.81 53950.32 88888.00 2017-10-01 17:47:42.000 274 7536.34 845.31 53949.43 88888.00 2017-10-01 17:47:43.000 274 7536.44 845.71 53948.77 88888.00 2017-10-01 17:47:44.000 274 7536.53 845.93 53948.31 88888.00 2017-10-01 17:47:45.000 274 7536.65 846.08 53947.95 88888.00 2017-10-01 17:47:46.000 274 7536.92 846.33 53947.74 88888.00 2017-10-01 17:47:47.000 274 7537.46 846.65 53947.84 88888.00 2017-10-01 17:47:48.000 274 7538.32 846.85 53948.35 88888.00 2017-10-01 17:47:49.000 274 7539.44 846.83 53949.18 88888.00 2017-10-01 17:47:50.000 274 7540.67 846.71 53950.15 88888.00 2017-10-01 17:47:51.000 274 7542.08 846.66 53951.24 88888.00 2017-10-01 17:47:52.000 274 7543.72 846.71 53952.51 88888.00 2017-10-01 17:47:53.000 274 7545.50 846.85 53953.88 88888.00 2017-10-01 17:47:54.000 274 7547.44 847.06 53955.30 88888.00 2017-10-01 17:47:55.000 274 7549.54 847.26 53956.80 88888.00 2017-10-01 17:47:56.000 274 7551.57 847.45 53958.27 88888.00 2017-10-01 17:47:57.000 274 7553.52 847.68 53959.70 88888.00 2017-10-01 17:47:58.000 274 7555.50 847.94 53961.22 88888.00 2017-10-01 17:47:59.000 274 7557.54 848.19 53962.84 88888.00 2017-10-01 17:48:00.000 274 7559.62 848.42 53964.49 88888.00 2017-10-01 17:48:01.000 274 7561.83 848.52 53966.18 88888.00 2017-10-01 17:48:02.000 274 7564.11 848.36 53967.83 88888.00 2017-10-01 17:48:03.000 274 7566.25 847.90 53969.26 88888.00 2017-10-01 17:48:04.000 274 7568.14 847.24 53970.41 88888.00 2017-10-01 17:48:05.000 274 7569.79 846.45 53971.31 88888.00 2017-10-01 17:48:06.000 274 7571.18 845.56 53972.00 88888.00 2017-10-01 17:48:07.000 274 7572.44 844.68 53972.59 88888.00 2017-10-01 17:48:08.000 274 7573.65 843.89 53973.15 88888.00 2017-10-01 17:48:09.000 274 7574.83 843.24 53973.61 88888.00 2017-10-01 17:48:10.000 274 7575.97 842.82 53973.87 88888.00 2017-10-01 17:48:11.000 274 7577.01 842.70 53973.88 88888.00 2017-10-01 17:48:12.000 274 7577.87 842.81 53973.58 88888.00 2017-10-01 17:48:13.000 274 7578.49 843.03 53972.96 88888.00 2017-10-01 17:48:14.000 274 7578.79 843.34 53972.01 88888.00 2017-10-01 17:48:15.000 274 7578.81 843.83 53970.75 88888.00 2017-10-01 17:48:16.000 274 7578.62 844.46 53969.35 88888.00 2017-10-01 17:48:17.000 274 7578.31 845.11 53968.00 88888.00 2017-10-01 17:48:18.000 274 7578.05 845.73 53966.86 88888.00 2017-10-01 17:48:19.000 274 7578.02 846.32 53966.12 88888.00 2017-10-01 17:48:20.000 274 7578.21 846.76 53965.82 88888.00 2017-10-01 17:48:21.000 274 7578.60 847.03 53965.83 88888.00 2017-10-01 17:48:22.000 274 7579.19 847.23 53966.12 88888.00 2017-10-01 17:48:23.000 274 7579.91 847.42 53966.60 88888.00 2017-10-01 17:48:24.000 274 7580.69 847.68 53967.11 88888.00 2017-10-01 17:48:25.000 274 7581.52 848.01 53967.68 88888.00 2017-10-01 17:48:26.000 274 7582.42 848.33 53968.40 88888.00 2017-10-01 17:48:27.000 274 7583.34 848.53 53969.27 88888.00 2017-10-01 17:48:28.000 274 7584.24 848.58 53970.23 88888.00 2017-10-01 17:48:29.000 274 7585.25 848.50 53971.40 88888.00 2017-10-01 17:48:30.000 274 7586.45 848.29 53972.90 88888.00 2017-10-01 17:48:31.000 274 7587.75 847.95 53974.57 88888.00 2017-10-01 17:48:32.000 274 7589.04 847.51 53976.22 88888.00 2017-10-01 17:48:33.000 274 7590.31 847.02 53977.77 88888.00 2017-10-01 17:48:34.000 274 7591.45 846.49 53979.13 88888.00 2017-10-01 17:48:35.000 274 7592.48 845.95 53980.31 88888.00 2017-10-01 17:48:36.000 274 7593.55 845.45 53981.48 88888.00 2017-10-01 17:48:37.000 274 7594.58 844.99 53982.59 88888.00 2017-10-01 17:48:38.000 274 7595.48 844.58 53983.53 88888.00 2017-10-01 17:48:39.000 274 7596.31 844.19 53984.41 88888.00 2017-10-01 17:48:40.000 274 7597.08 843.85 53985.28 88888.00 2017-10-01 17:48:41.000 274 7597.68 843.60 53985.96 88888.00 2017-10-01 17:48:42.000 274 7597.96 843.49 53986.34 88888.00 2017-10-01 17:48:43.000 274 7597.97 843.52 53986.50 88888.00 2017-10-01 17:48:44.000 274 7597.83 843.60 53986.60 88888.00 2017-10-01 17:48:45.000 274 7597.56 843.72 53986.69 88888.00 2017-10-01 17:48:46.000 274 7597.31 843.86 53986.89 88888.00 2017-10-01 17:48:47.000 274 7597.20 843.87 53987.33 88888.00 2017-10-01 17:48:48.000 274 7597.19 843.69 53987.90 88888.00 2017-10-01 17:48:49.000 274 7597.17 843.44 53988.44 88888.00 2017-10-01 17:48:50.000 274 7597.01 843.14 53988.77 88888.00 2017-10-01 17:48:51.000 274 7596.65 842.77 53988.83 88888.00 2017-10-01 17:48:52.000 274 7596.13 842.31 53988.76 88888.00 2017-10-01 17:48:53.000 274 7595.61 841.69 53988.80 88888.00 2017-10-01 17:48:54.000 274 7595.16 840.97 53989.01 88888.00 2017-10-01 17:48:55.000 274 7594.83 840.25 53989.38 88888.00 2017-10-01 17:48:56.000 274 7594.72 839.48 53990.02 88888.00 2017-10-01 17:48:57.000 274 7594.91 838.68 53990.93 88888.00 2017-10-01 17:48:58.000 274 7595.41 837.93 53992.08 88888.00 2017-10-01 17:48:59.000 274 7596.22 837.20 53993.47 88888.00 2017-10-01 17:49:00.000 274 7597.37 836.38 53995.12 88888.00 2017-10-01 17:49:01.000 274 7598.88 835.37 53997.08 88888.00 2017-10-01 17:49:02.000 274 7600.74 834.18 53999.31 88888.00 2017-10-01 17:49:03.000 274 7602.90 832.75 54001.72 88888.00 2017-10-01 17:49:04.000 274 7605.35 831.07 54004.29 88888.00 2017-10-01 17:49:05.000 274 7608.07 829.21 54006.97 88888.00 2017-10-01 17:49:06.000 274 7610.94 827.22 54009.61 88888.00 2017-10-01 17:49:07.000 274 7613.89 825.28 54012.08 88888.00 2017-10-01 17:49:08.000 274 7616.76 823.56 54014.22 88888.00 2017-10-01 17:49:09.000 274 7619.39 822.09 54015.91 88888.00 2017-10-01 17:49:10.000 274 7621.88 820.86 54017.30 88888.00 2017-10-01 17:49:11.000 274 7624.36 819.82 54018.63 88888.00 2017-10-01 17:49:12.000 274 7626.87 818.82 54020.01 88888.00 2017-10-01 17:49:13.000 274 7629.40 817.80 54021.44 88888.00 2017-10-01 17:49:14.000 274 7631.93 816.81 54022.87 88888.00 2017-10-01 17:49:15.000 274 7634.42 815.82 54024.27 88888.00 2017-10-01 17:49:16.000 274 7636.92 814.78 54025.71 88888.00 2017-10-01 17:49:17.000 274 7639.49 813.71 54027.22 88888.00 2017-10-01 17:49:18.000 274 7642.15 812.74 54028.76 88888.00 2017-10-01 17:49:19.000 274 7644.91 811.89 54030.23 88888.00 2017-10-01 17:49:20.000 274 7647.72 811.13 54031.62 88888.00 2017-10-01 17:49:21.000 274 7650.56 810.46 54032.91 88888.00 2017-10-01 17:49:22.000 274 7653.40 809.86 54034.11 88888.00 2017-10-01 17:49:23.000 274 7656.27 809.34 54035.25 88888.00 2017-10-01 17:49:24.000 274 7659.16 808.89 54036.39 88888.00 2017-10-01 17:49:25.000 274 7662.01 808.52 54037.45 88888.00 2017-10-01 17:49:26.000 274 7664.77 808.26 54038.39 88888.00 2017-10-01 17:49:27.000 274 7667.46 808.05 54039.29 88888.00 2017-10-01 17:49:28.000 274 7670.09 807.89 54040.17 88888.00 2017-10-01 17:49:29.000 274 7672.71 807.77 54041.10 88888.00 2017-10-01 17:49:30.000 274 7675.34 807.60 54042.11 88888.00 2017-10-01 17:49:31.000 274 7678.01 807.41 54043.20 88888.00 2017-10-01 17:49:32.000 274 7680.73 807.30 54044.34 88888.00 2017-10-01 17:49:33.000 274 7683.45 807.26 54045.48 88888.00 2017-10-01 17:49:34.000 274 7686.19 807.29 54046.65 88888.00 2017-10-01 17:49:35.000 274 7688.99 807.36 54047.92 88888.00 2017-10-01 17:49:36.000 274 7691.80 807.32 54049.29 88888.00 2017-10-01 17:49:37.000 274 7694.57 807.09 54050.66 88888.00 2017-10-01 17:49:38.000 274 7697.27 806.68 54052.04 88888.00 2017-10-01 17:49:39.000 274 7699.86 806.07 54053.40 88888.00 2017-10-01 17:49:40.000 274 7702.34 805.26 54054.74 88888.00 2017-10-01 17:49:41.000 274 7704.79 804.33 54056.07 88888.00 2017-10-01 17:49:42.000 274 7707.19 803.33 54057.30 88888.00 2017-10-01 17:49:43.000 274 7709.48 802.28 54058.36 88888.00 2017-10-01 17:49:44.000 274 7711.73 801.23 54059.29 88888.00 2017-10-01 17:49:45.000 274 7713.86 800.24 54060.02 88888.00 2017-10-01 17:49:46.000 274 7715.84 799.40 54060.45 88888.00 2017-10-01 17:49:47.000 274 7717.73 798.75 54060.68 88888.00 2017-10-01 17:49:48.000 274 7719.52 798.21 54060.81 88888.00 2017-10-01 17:49:49.000 274 7721.21 797.66 54060.87 88888.00 2017-10-01 17:49:50.000 274 7722.84 797.17 54060.86 88888.00 2017-10-01 17:49:51.000 274 7724.46 796.78 54060.80 88888.00 2017-10-01 17:49:52.000 274 7725.99 796.52 54060.64 88888.00 2017-10-01 17:49:53.000 274 7727.38 796.43 54060.29 88888.00 2017-10-01 17:49:54.000 274 7728.61 796.46 54059.74 88888.00 2017-10-01 17:49:55.000 274 7729.69 796.50 54059.05 88888.00 2017-10-01 17:49:56.000 274 7730.61 796.53 54058.20 88888.00 2017-10-01 17:49:57.000 274 7731.40 796.60 54057.18 88888.00 2017-10-01 17:49:58.000 274 7732.05 796.69 54055.98 88888.00 2017-10-01 17:49:59.000 274 7732.58 796.81 54054.58 88888.00 2017-10-01 17:50:00.000 274 7733.14 796.97 54053.13 88888.00 2017-10-01 17:50:01.000 274 7733.76 797.08 54051.71 88888.00 2017-10-01 17:50:02.000 274 7734.39 797.16 54050.23 88888.00 2017-10-01 17:50:03.000 274 7735.03 797.27 54048.75 88888.00 2017-10-01 17:50:04.000 274 7735.75 797.38 54047.34 88888.00 2017-10-01 17:50:05.000 274 7736.54 797.49 54045.96 88888.00 2017-10-01 17:50:06.000 274 7737.37 797.62 54044.57 88888.00 2017-10-01 17:50:07.000 274 7738.24 797.77 54043.20 88888.00 2017-10-01 17:50:08.000 274 7739.14 797.89 54041.87 88888.00 2017-10-01 17:50:09.000 274 7740.06 798.03 54040.56 88888.00 2017-10-01 17:50:10.000 274 7740.95 798.29 54039.20 88888.00 2017-10-01 17:50:11.000 274 7741.81 798.72 54037.76 88888.00 2017-10-01 17:50:12.000 274 7742.63 799.41 54036.24 88888.00 2017-10-01 17:50:13.000 274 7743.38 800.38 54034.64 88888.00 2017-10-01 17:50:14.000 274 7744.07 801.43 54033.07 88888.00 2017-10-01 17:50:15.000 274 7744.74 802.49 54031.58 88888.00 2017-10-01 17:50:16.000 274 7745.34 803.75 54030.02 88888.00 2017-10-01 17:50:17.000 274 7745.84 805.46 54028.23 88888.00 2017-10-01 17:50:18.000 274 7746.17 807.64 54026.16 88888.00 2017-10-01 17:50:19.000 274 7746.27 809.91 54023.95 88888.00 2017-10-01 17:50:20.000 274 7746.29 811.83 54021.91 88888.00 2017-10-01 17:50:21.000 274 7746.29 813.31 54020.16 88888.00 2017-10-01 17:50:22.000 274 7746.25 814.64 54018.48 88888.00 2017-10-01 17:50:23.000 274 7746.22 816.09 54016.86 88888.00 2017-10-01 17:50:24.000 274 7746.28 817.67 54015.32 88888.00 2017-10-01 17:50:25.000 274 7746.32 819.28 54013.81 88888.00 2017-10-01 17:50:26.000 274 7746.32 820.88 54012.33 88888.00 2017-10-01 17:50:27.000 274 7746.33 822.49 54010.86 88888.00 2017-10-01 17:50:28.000 274 7746.28 823.96 54009.42 88888.00 2017-10-01 17:50:29.000 274 7746.14 825.32 54008.03 88888.00 2017-10-01 17:50:30.000 274 7745.96 826.63 54006.71 88888.00 2017-10-01 17:50:31.000 274 7745.74 827.77 54005.49 88888.00 2017-10-01 17:50:32.000 274 7745.47 828.65 54004.31 88888.00 2017-10-01 17:50:33.000 274 7745.11 829.38 54003.07 88888.00 2017-10-01 17:50:34.000 274 7744.73 829.97 54001.84 88888.00 2017-10-01 17:50:35.000 274 7744.44 830.44 54000.71 88888.00 2017-10-01 17:50:36.000 274 7744.14 830.87 53999.61 88888.00 2017-10-01 17:50:37.000 274 7743.76 831.37 53998.47 88888.00 2017-10-01 17:50:38.000 274 7743.40 831.98 53997.39 88888.00 2017-10-01 17:50:39.000 274 7743.10 832.59 53996.43 88888.00 2017-10-01 17:50:40.000 274 7742.84 833.05 53995.55 88888.00 2017-10-01 17:50:41.000 274 7742.66 833.36 53994.73 88888.00 2017-10-01 17:50:42.000 274 7742.53 833.58 53993.89 88888.00 2017-10-01 17:50:43.000 274 7742.40 833.85 53992.97 88888.00 2017-10-01 17:50:44.000 274 7742.33 834.30 53992.05 88888.00 2017-10-01 17:50:45.000 274 7742.31 834.81 53991.29 88888.00 2017-10-01 17:50:46.000 274 7742.34 835.18 53990.70 88888.00 2017-10-01 17:50:47.000 274 7742.37 835.28 53990.20 88888.00 2017-10-01 17:50:48.000 274 7742.34 834.95 53989.74 88888.00 2017-10-01 17:50:49.000 274 7742.37 834.22 53989.38 88888.00 2017-10-01 17:50:50.000 274 7742.54 833.40 53989.01 88888.00 2017-10-01 17:50:51.000 274 7742.73 832.74 53988.47 88888.00 2017-10-01 17:50:52.000 274 7742.90 832.32 53987.75 88888.00 2017-10-01 17:50:53.000 274 7743.16 832.13 53987.06 88888.00 2017-10-01 17:50:54.000 274 7743.54 832.13 53986.52 88888.00 2017-10-01 17:50:55.000 274 7744.05 832.32 53986.13 88888.00 2017-10-01 17:50:56.000 274 7744.68 832.59 53985.98 88888.00 2017-10-01 17:50:57.000 274 7745.37 832.81 53986.07 88888.00 2017-10-01 17:50:58.000 274 7746.06 832.99 53986.24 88888.00 2017-10-01 17:50:59.000 274 7746.70 833.24 53986.39 88888.00 2017-10-01 17:51:00.000 274 7747.11 833.67 53986.29 88888.00 2017-10-01 17:51:01.000 274 7747.12 834.41 53985.71 88888.00 2017-10-01 17:51:02.000 274 7746.89 835.48 53984.91 88888.00 2017-10-01 17:51:03.000 274 7746.56 836.64 53984.16 88888.00 2017-10-01 17:51:04.000 274 7746.09 837.62 53983.57 88888.00 2017-10-01 17:51:05.000 274 7745.65 838.37 53983.20 88888.00 2017-10-01 17:51:06.000 274 7745.22 839.04 53982.88 88888.00 2017-10-01 17:51:07.000 274 7744.61 839.85 53982.28 88888.00 2017-10-01 17:51:08.000 274 7743.88 840.88 53981.49 88888.00 2017-10-01 17:51:09.000 274 7743.15 841.96 53980.71 88888.00 2017-10-01 17:51:10.000 274 7742.44 842.79 53980.04 88888.00 2017-10-01 17:51:11.000 274 7741.82 843.26 53979.50 88888.00 2017-10-01 17:51:12.000 274 7741.25 843.47 53979.06 88888.00 2017-10-01 17:51:13.000 274 7740.74 843.66 53978.61 88888.00 2017-10-01 17:51:14.000 274 7740.37 844.00 53978.22 88888.00 2017-10-01 17:51:15.000 274 7740.19 844.38 53978.09 88888.00 2017-10-01 17:51:16.000 274 7740.16 844.55 53978.25 88888.00 2017-10-01 17:51:17.000 274 7740.18 844.46 53978.59 88888.00 2017-10-01 17:51:18.000 274 7740.22 844.16 53979.02 88888.00 2017-10-01 17:51:19.000 274 7740.26 843.65 53979.44 88888.00 2017-10-01 17:51:20.000 274 7740.19 843.12 53979.64 88888.00 2017-10-01 17:51:21.000 274 7740.02 842.81 53979.57 88888.00 2017-10-01 17:51:22.000 274 7739.84 842.72 53979.36 88888.00 2017-10-01 17:51:23.000 274 7739.58 842.75 53979.00 88888.00 2017-10-01 17:51:24.000 274 7739.17 842.99 53978.40 88888.00 2017-10-01 17:51:25.000 274 7738.69 843.46 53977.71 88888.00 2017-10-01 17:51:26.000 274 7738.19 843.98 53977.04 88888.00 2017-10-01 17:51:27.000 274 7737.79 844.41 53976.55 88888.00 2017-10-01 17:51:28.000 274 7737.60 844.67 53976.33 88888.00 2017-10-01 17:51:29.000 274 7737.58 844.72 53976.32 88888.00 2017-10-01 17:51:30.000 274 7737.57 844.60 53976.31 88888.00 2017-10-01 17:51:31.000 274 7737.53 844.34 53976.28 88888.00 2017-10-01 17:51:32.000 274 7737.55 843.97 53976.30 88888.00 2017-10-01 17:51:33.000 274 7737.70 843.58 53976.41 88888.00 2017-10-01 17:51:34.000 274 7737.99 843.26 53976.55 88888.00 2017-10-01 17:51:35.000 274 7738.43 843.09 53976.70 88888.00 2017-10-01 17:51:36.000 274 7738.95 843.22 53976.70 88888.00 2017-10-01 17:51:37.000 274 7739.39 843.75 53976.38 88888.00 2017-10-01 17:51:38.000 274 7739.82 844.48 53976.02 88888.00 2017-10-01 17:51:39.000 274 7740.33 845.07 53975.98 88888.00 2017-10-01 17:51:40.000 274 7740.81 845.51 53976.11 88888.00 2017-10-01 17:51:41.000 274 7741.17 845.93 53976.18 88888.00 2017-10-01 17:51:42.000 274 7741.43 846.38 53976.14 88888.00 2017-10-01 17:51:43.000 274 7741.40 846.98 53975.77 88888.00 2017-10-01 17:51:44.000 274 7740.98 847.86 53974.94 88888.00 2017-10-01 17:51:45.000 274 7740.39 848.86 53973.99 88888.00 2017-10-01 17:51:46.000 274 7739.82 849.73 53973.18 88888.00 2017-10-01 17:51:47.000 274 7739.31 850.44 53972.46 88888.00 2017-10-01 17:51:48.000 274 7738.75 851.09 53971.68 88888.00 2017-10-01 17:51:49.000 274 7738.11 851.84 53970.77 88888.00 2017-10-01 17:51:50.000 274 7737.42 852.77 53969.78 88888.00 2017-10-01 17:51:51.000 274 7736.71 853.72 53968.83 88888.00 2017-10-01 17:51:52.000 274 7736.07 854.55 53968.10 88888.00 2017-10-01 17:51:53.000 274 7735.56 855.23 53967.62 88888.00 2017-10-01 17:51:54.000 274 7735.12 855.85 53967.28 88888.00 2017-10-01 17:51:55.000 274 7734.73 856.47 53967.00 88888.00 2017-10-01 17:51:56.000 274 7734.27 857.02 53966.64 88888.00 2017-10-01 17:51:57.000 274 7733.63 857.57 53966.06 88888.00 2017-10-01 17:51:58.000 274 7732.88 858.18 53965.30 88888.00 2017-10-01 17:51:59.000 274 7732.11 858.71 53964.48 88888.00 2017-10-01 17:52:00.000 274 7731.36 859.12 53963.66 88888.00 2017-10-01 17:52:01.000 274 7730.75 859.52 53962.89 88888.00 2017-10-01 17:52:02.000 274 7730.27 859.83 53962.27 88888.00 2017-10-01 17:52:03.000 274 7729.85 859.98 53961.72 88888.00 2017-10-01 17:52:04.000 274 7729.45 860.10 53961.12 88888.00 2017-10-01 17:52:05.000 274 7729.04 860.25 53960.39 88888.00 2017-10-01 17:52:06.000 274 7728.56 860.44 53959.54 88888.00 2017-10-01 17:52:07.000 274 7727.99 860.73 53958.58 88888.00 2017-10-01 17:52:08.000 274 7727.37 861.15 53957.54 88888.00 2017-10-01 17:52:09.000 274 7726.75 861.67 53956.50 88888.00 2017-10-01 17:52:10.000 274 7726.18 862.39 53955.46 88888.00 2017-10-01 17:52:11.000 274 7725.73 863.27 53954.59 88888.00 2017-10-01 17:52:12.000 274 7725.47 864.04 53954.07 88888.00 2017-10-01 17:52:13.000 274 7725.30 864.60 53953.79 88888.00 2017-10-01 17:52:14.000 274 7725.13 865.00 53953.55 88888.00 2017-10-01 17:52:15.000 274 7725.03 865.36 53953.36 88888.00 2017-10-01 17:52:16.000 274 7725.03 865.77 53953.18 88888.00 2017-10-01 17:52:17.000 274 7725.03 866.21 53952.96 88888.00 2017-10-01 17:52:18.000 274 7724.95 866.60 53952.66 88888.00 2017-10-01 17:52:19.000 274 7724.75 866.87 53952.28 88888.00 2017-10-01 17:52:20.000 274 7724.36 867.00 53951.74 88888.00 2017-10-01 17:52:21.000 274 7723.76 867.03 53951.02 88888.00 2017-10-01 17:52:22.000 274 7722.99 866.96 53950.16 88888.00 2017-10-01 17:52:23.000 274 7722.14 866.78 53949.23 88888.00 2017-10-01 17:52:24.000 274 7721.20 866.59 53948.15 88888.00 2017-10-01 17:52:25.000 274 7720.13 866.53 53946.80 88888.00 2017-10-01 17:52:26.000 274 7718.97 866.77 53945.20 88888.00 2017-10-01 17:52:27.000 274 7717.80 867.38 53943.47 88888.00 2017-10-01 17:52:28.000 274 7716.60 868.27 53941.66 88888.00 2017-10-01 17:52:29.000 274 7715.37 869.37 53939.82 88888.00 2017-10-01 17:52:30.000 274 7714.15 870.68 53937.95 88888.00 2017-10-01 17:52:31.000 274 7712.92 872.14 53936.13 88888.00 2017-10-01 17:52:32.000 274 7711.78 873.60 53934.54 88888.00 2017-10-01 17:52:33.000 274 7710.76 874.89 53933.25 88888.00 2017-10-01 17:52:34.000 274 7709.85 875.92 53932.30 88888.00 2017-10-01 17:52:35.000 274 7709.17 876.61 53931.79 88888.00 2017-10-01 17:52:36.000 274 7708.72 877.01 53931.64 88888.00 2017-10-01 17:52:37.000 274 7708.49 877.12 53931.84 88888.00 2017-10-01 17:52:38.000 274 7708.44 876.79 53932.37 88888.00 2017-10-01 17:52:39.000 274 7708.42 875.96 53933.03 88888.00 2017-10-01 17:52:40.000 274 7708.38 874.73 53933.66 88888.00 2017-10-01 17:52:41.000 274 7708.46 873.18 53934.33 88888.00 2017-10-01 17:52:42.000 274 7708.71 871.39 53935.06 88888.00 2017-10-01 17:52:43.000 274 7709.06 869.55 53935.72 88888.00 2017-10-01 17:52:44.000 274 7709.44 867.81 53936.20 88888.00 2017-10-01 17:52:45.000 274 7709.88 866.23 53936.52 88888.00 2017-10-01 17:52:46.000 274 7710.38 864.75 53936.74 88888.00 2017-10-01 17:52:47.000 274 7710.95 863.39 53936.89 88888.00 2017-10-01 17:52:48.000 274 7711.61 862.19 53936.99 88888.00 2017-10-01 17:52:49.000 274 7712.36 861.20 53937.02 88888.00 2017-10-01 17:52:50.000 274 7713.21 860.48 53937.02 88888.00 2017-10-01 17:52:51.000 274 7714.13 859.93 53937.04 88888.00 2017-10-01 17:52:52.000 274 7715.01 859.46 53937.01 88888.00 2017-10-01 17:52:53.000 274 7715.71 859.09 53936.84 88888.00 2017-10-01 17:52:54.000 274 7716.25 858.85 53936.59 88888.00 2017-10-01 17:52:55.000 274 7716.62 858.76 53936.22 88888.00 2017-10-01 17:52:56.000 274 7716.67 858.98 53935.48 88888.00 2017-10-01 17:52:57.000 274 7716.21 859.71 53934.16 88888.00 2017-10-01 17:52:58.000 274 7715.05 860.92 53932.16 88888.00 2017-10-01 17:52:59.000 274 7713.18 862.35 53929.67 88888.00 2017-10-01 17:53:00.000 274 7710.78 863.72 53927.06 88888.00 2017-10-01 17:53:01.000 274 7707.96 864.89 53924.44 88888.00 2017-10-01 17:53:02.000 274 7704.75 865.90 53921.73 88888.00 2017-10-01 17:53:03.000 274 7701.22 866.85 53918.92 88888.00 2017-10-01 17:53:04.000 274 7697.47 867.86 53916.07 88888.00 2017-10-01 17:53:05.000 274 7693.60 868.95 53913.28 88888.00 2017-10-01 17:53:06.000 274 7689.53 870.08 53910.48 88888.00 2017-10-01 17:53:07.000 274 7685.04 871.46 53907.34 88888.00 2017-10-01 17:53:08.000 274 7680.16 873.19 53903.92 88888.00 2017-10-01 17:53:09.000 274 7675.16 875.02 53900.75 88888.00 2017-10-01 17:53:10.000 274 7670.17 876.51 53898.10 88888.00 2017-10-01 17:53:11.000 274 7665.15 877.65 53895.71 88888.00 2017-10-01 17:53:12.000 274 7660.16 878.81 53893.40 88888.00 2017-10-01 17:53:13.000 274 7655.36 880.15 53891.30 88888.00 2017-10-01 17:53:14.000 274 7650.90 881.54 53889.61 88888.00 2017-10-01 17:53:15.000 274 7646.80 882.93 53888.38 88888.00 2017-10-01 17:53:16.000 274 7643.08 884.21 53887.55 88888.00 2017-10-01 17:53:17.000 274 7639.77 885.32 53887.17 88888.00 2017-10-01 17:53:18.000 274 7636.95 886.23 53887.32 88888.00 2017-10-01 17:53:19.000 274 7634.65 886.85 53888.11 88888.00 2017-10-01 17:53:20.000 274 7632.95 887.10 53889.56 88888.00 2017-10-01 17:53:21.000 274 7631.67 887.07 53891.41 88888.00 2017-10-01 17:53:22.000 274 7630.49 886.91 53893.23 88888.00 2017-10-01 17:53:23.000 274 7629.12 886.66 53894.70 88888.00 2017-10-01 17:53:24.000 274 7627.47 886.42 53895.70 88888.00 2017-10-01 17:53:25.000 274 7625.69 886.22 53896.41 88888.00 2017-10-01 17:53:26.000 274 7623.97 886.05 53897.04 88888.00 2017-10-01 17:53:27.000 274 7622.38 885.87 53897.69 88888.00 2017-10-01 17:53:28.000 274 7621.00 885.59 53898.48 88888.00 2017-10-01 17:53:29.000 274 7619.74 885.19 53899.30 88888.00 2017-10-01 17:53:30.000 274 7618.40 884.78 53899.98 88888.00 2017-10-01 17:53:31.000 274 7617.02 884.43 53900.62 88888.00 2017-10-01 17:53:32.000 274 7615.79 884.08 53901.51 88888.00 2017-10-01 17:53:33.000 274 7614.77 883.72 53902.73 88888.00 2017-10-01 17:53:34.000 274 7613.90 883.39 53904.06 88888.00 2017-10-01 17:53:35.000 274 7613.08 883.19 53905.32 88888.00 2017-10-01 17:53:36.000 274 7612.31 883.06 53906.55 88888.00 2017-10-01 17:53:37.000 274 7611.69 882.86 53907.89 88888.00 2017-10-01 17:53:38.000 274 7611.25 882.50 53909.38 88888.00 2017-10-01 17:53:39.000 274 7610.96 882.15 53910.92 88888.00 2017-10-01 17:53:40.000 274 7610.80 881.90 53912.46 88888.00 2017-10-01 17:53:41.000 274 7610.81 881.56 53914.12 88888.00 2017-10-01 17:53:42.000 274 7610.98 880.94 53915.88 88888.00 2017-10-01 17:53:43.000 274 7611.12 879.91 53917.52 88888.00 2017-10-01 17:53:44.000 274 7611.21 878.49 53919.06 88888.00 2017-10-01 17:53:45.000 274 7611.32 876.82 53920.57 88888.00 2017-10-01 17:53:46.000 274 7611.40 875.04 53922.06 88888.00 2017-10-01 17:53:47.000 274 7611.60 873.40 53923.68 88888.00 2017-10-01 17:53:48.000 274 7612.16 872.00 53925.63 88888.00 2017-10-01 17:53:49.000 274 7612.93 870.72 53927.75 88888.00 2017-10-01 17:53:50.000 274 7613.59 869.49 53929.66 88888.00 2017-10-01 17:53:51.000 274 7614.09 868.41 53931.16 88888.00 2017-10-01 17:53:52.000 274 7614.50 867.44 53932.43 88888.00 2017-10-01 17:53:53.000 274 7614.82 866.39 53933.66 88888.00 2017-10-01 17:53:54.000 274 7615.00 865.31 53934.80 88888.00 2017-10-01 17:53:55.000 274 7615.05 864.30 53935.73 88888.00 2017-10-01 17:53:56.000 274 7615.05 863.31 53936.57 88888.00 2017-10-01 17:53:57.000 274 7615.07 862.33 53937.39 88888.00 2017-10-01 17:53:58.000 274 7615.20 861.40 53938.21 88888.00 2017-10-01 17:53:59.000 274 7615.38 860.47 53939.01 88888.00 2017-10-01 17:54:00.000 274 7615.40 859.49 53939.53 88888.00 2017-10-01 17:54:01.000 274 7615.25 858.46 53939.74 88888.00 2017-10-01 17:54:02.000 274 7615.13 857.39 53939.89 88888.00 2017-10-01 17:54:03.000 274 7614.96 856.28 53939.97 88888.00 2017-10-01 17:54:04.000 274 7614.69 855.31 53939.88 88888.00 2017-10-01 17:54:05.000 274 7614.45 854.65 53939.69 88888.00 2017-10-01 17:54:06.000 274 7614.18 854.41 53939.33 88888.00 2017-10-01 17:54:07.000 274 7613.69 854.64 53938.61 88888.00 2017-10-01 17:54:08.000 274 7612.96 855.39 53937.50 88888.00 2017-10-01 17:54:09.000 274 7612.02 856.54 53936.18 88888.00 2017-10-01 17:54:10.000 274 7611.03 857.85 53934.97 88888.00 2017-10-01 17:54:11.000 274 7610.22 859.00 53934.26 88888.00 2017-10-01 17:54:12.000 274 7609.82 859.89 53934.25 88888.00 2017-10-01 17:54:13.000 274 7609.80 860.68 53934.84 88888.00 2017-10-01 17:54:14.000 274 7609.99 861.36 53935.86 88888.00 2017-10-01 17:54:15.000 274 7610.39 861.97 53937.22 88888.00 2017-10-01 17:54:16.000 274 7611.04 862.69 53938.82 88888.00 2017-10-01 17:54:17.000 274 7611.79 863.52 53940.44 88888.00 2017-10-01 17:54:18.000 274 7612.53 864.27 53941.98 88888.00 2017-10-01 17:54:19.000 274 7613.29 864.70 53943.52 88888.00 2017-10-01 17:54:20.000 274 7614.11 864.58 53945.12 88888.00 2017-10-01 17:54:21.000 274 7615.04 863.99 53946.79 88888.00 2017-10-01 17:54:22.000 274 7615.92 863.15 53948.29 88888.00 2017-10-01 17:54:23.000 274 7616.45 862.37 53949.22 88888.00 2017-10-01 17:54:24.000 274 7616.72 861.98 53949.61 88888.00 2017-10-01 17:54:25.000 274 7616.97 861.87 53949.89 88888.00 2017-10-01 17:54:26.000 274 7617.19 861.84 53950.19 88888.00 2017-10-01 17:54:27.000 274 7617.37 862.17 53950.43 88888.00 2017-10-01 17:54:28.000 274 7617.63 863.00 53950.81 88888.00 2017-10-01 17:54:29.000 274 7618.12 863.87 53951.64 88888.00 2017-10-01 17:54:30.000 274 7618.82 864.59 53952.80 88888.00 2017-10-01 17:54:31.000 274 7619.38 865.29 53953.85 88888.00 2017-10-01 17:54:32.000 274 7619.61 865.96 53954.66 88888.00 2017-10-01 17:54:33.000 274 7619.61 866.64 53955.36 88888.00 2017-10-01 17:54:34.000 274 7619.45 867.32 53956.04 88888.00 2017-10-01 17:54:35.000 274 7619.18 867.78 53956.81 88888.00 2017-10-01 17:54:36.000 274 7618.79 868.01 53957.59 88888.00 2017-10-01 17:54:37.000 274 7618.12 868.13 53958.24 88888.00 2017-10-01 17:54:38.000 274 7617.15 868.34 53958.63 88888.00 2017-10-01 17:54:39.000 274 7615.92 868.82 53958.73 88888.00 2017-10-01 17:54:40.000 274 7614.51 869.48 53958.64 88888.00 2017-10-01 17:54:41.000 274 7613.18 870.26 53958.61 88888.00 2017-10-01 17:54:42.000 274 7612.32 871.05 53959.02 88888.00 2017-10-01 17:54:43.000 274 7612.08 871.44 53960.07 88888.00 2017-10-01 17:54:44.000 274 7612.35 871.24 53961.59 88888.00 2017-10-01 17:54:45.000 274 7613.12 870.79 53963.39 88888.00 2017-10-01 17:54:46.000 274 7614.37 870.22 53965.46 88888.00 2017-10-01 17:54:47.000 274 7615.81 869.37 53967.59 88888.00 2017-10-01 17:54:48.000 274 7617.29 868.37 53969.60 88888.00 2017-10-01 17:54:49.000 274 7618.96 867.29 53971.64 88888.00 2017-10-01 17:54:50.000 274 7620.91 866.25 53973.79 88888.00 2017-10-01 17:54:51.000 274 7622.90 865.40 53975.82 88888.00 2017-10-01 17:54:52.000 274 7624.72 864.71 53977.58 88888.00 2017-10-01 17:54:53.000 274 7626.38 864.11 53979.18 88888.00 2017-10-01 17:54:54.000 274 7627.89 863.34 53980.75 88888.00 2017-10-01 17:54:55.000 274 7629.09 862.12 53982.18 88888.00 2017-10-01 17:54:56.000 274 7630.02 860.72 53983.25 88888.00 2017-10-01 17:54:57.000 274 7630.97 859.35 53984.15 88888.00 2017-10-01 17:54:58.000 274 7632.12 857.87 53985.14 88888.00 2017-10-01 17:54:59.000 274 7633.58 856.32 53986.29 88888.00 2017-10-01 17:55:00.000 274 7635.36 854.84 53987.52 88888.00 2017-10-01 17:55:01.000 274 7637.29 853.35 53988.67 88888.00 2017-10-01 17:55:02.000 274 7639.31 851.76 53989.70 88888.00 2017-10-01 17:55:03.000 274 7641.32 850.41 53990.48 88888.00 2017-10-01 17:55:04.000 274 7642.86 849.72 53990.54 88888.00 2017-10-01 17:55:05.000 274 7644.01 849.58 53990.10 88888.00 2017-10-01 17:55:06.000 274 7645.19 849.75 53989.72 88888.00 2017-10-01 17:55:07.000 274 7646.29 850.17 53989.38 88888.00 2017-10-01 17:55:08.000 274 7647.29 850.61 53989.11 88888.00 2017-10-01 17:55:09.000 274 7648.43 850.85 53989.19 88888.00 2017-10-01 17:55:10.000 274 7649.79 850.89 53989.67 88888.00 2017-10-01 17:55:11.000 274 7651.28 850.63 53990.42 88888.00 2017-10-01 17:55:12.000 274 7652.75 850.05 53991.19 88888.00 2017-10-01 17:55:13.000 274 7653.97 849.32 53991.70 88888.00 2017-10-01 17:55:14.000 274 7655.02 848.55 53992.08 88888.00 2017-10-01 17:55:15.000 274 7655.97 847.62 53992.51 88888.00 2017-10-01 17:55:16.000 274 7656.61 846.50 53992.73 88888.00 2017-10-01 17:55:17.000 274 7656.96 845.37 53992.72 88888.00 2017-10-01 17:55:18.000 274 7657.19 844.48 53992.61 88888.00 2017-10-01 17:55:19.000 274 7657.22 844.04 53992.29 88888.00 2017-10-01 17:55:20.000 274 7657.01 844.14 53991.77 88888.00 2017-10-01 17:55:21.000 274 7656.59 844.74 53991.15 88888.00 2017-10-01 17:55:22.000 274 7655.98 845.72 53990.48 88888.00 2017-10-01 17:55:23.000 274 7655.35 846.92 53990.02 88888.00 2017-10-01 17:55:24.000 274 7654.83 848.14 53989.90 88888.00 2017-10-01 17:55:25.000 274 7654.31 849.32 53989.96 88888.00 2017-10-01 17:55:26.000 274 7653.64 850.48 53989.97 88888.00 2017-10-01 17:55:27.000 274 7652.75 851.55 53989.83 88888.00 2017-10-01 17:55:28.000 274 7651.57 852.44 53989.47 88888.00 2017-10-01 17:55:29.000 274 7650.10 853.18 53988.86 88888.00 2017-10-01 17:55:30.000 274 7648.53 853.69 53988.21 88888.00 2017-10-01 17:55:31.000 274 7647.04 853.90 53987.70 88888.00 2017-10-01 17:55:32.000 274 7645.62 853.89 53987.25 88888.00 2017-10-01 17:55:33.000 274 7644.30 853.59 53986.92 88888.00 2017-10-01 17:55:34.000 274 7643.12 853.10 53986.73 88888.00 2017-10-01 17:55:35.000 274 7642.02 852.70 53986.55 88888.00 2017-10-01 17:55:36.000 274 7641.02 852.45 53986.32 88888.00 2017-10-01 17:55:37.000 274 7640.31 852.44 53986.23 88888.00 2017-10-01 17:55:38.000 274 7639.95 852.79 53986.30 88888.00 2017-10-01 17:55:39.000 274 7639.80 853.54 53986.41 88888.00 2017-10-01 17:55:40.000 274 7639.79 854.75 53986.57 88888.00 2017-10-01 17:55:41.000 274 7639.93 856.48 53986.81 88888.00 2017-10-01 17:55:42.000 274 7640.12 858.52 53987.10 88888.00 2017-10-01 17:55:43.000 274 7640.51 860.45 53987.71 88888.00 2017-10-01 17:55:44.000 274 7641.38 862.09 53988.93 88888.00 2017-10-01 17:55:45.000 274 7642.61 863.42 53990.60 88888.00 2017-10-01 17:55:46.000 274 7643.97 864.25 53992.44 88888.00 2017-10-01 17:55:47.000 274 7645.34 864.61 53994.25 88888.00 2017-10-01 17:55:48.000 274 7646.47 864.89 53995.71 88888.00 2017-10-01 17:55:49.000 274 7647.31 865.22 53996.80 88888.00 2017-10-01 17:55:50.000 274 7648.11 865.64 53997.84 88888.00 2017-10-01 17:55:51.000 274 7648.88 866.28 53998.84 88888.00 2017-10-01 17:55:52.000 274 7649.43 867.03 53999.67 88888.00 2017-10-01 17:55:53.000 274 7649.84 867.64 54000.43 88888.00 2017-10-01 17:55:54.000 274 7650.32 867.97 54001.31 88888.00 2017-10-01 17:55:55.000 274 7650.90 867.97 54002.30 88888.00 2017-10-01 17:55:56.000 274 7651.53 867.68 54003.30 88888.00 2017-10-01 17:55:57.000 274 7652.26 867.13 54004.34 88888.00 2017-10-01 17:55:58.000 274 7653.05 866.29 54005.34 88888.00 2017-10-01 17:55:59.000 274 7653.78 865.18 54006.14 88888.00 2017-10-01 17:56:00.000 274 7654.40 863.83 54006.70 88888.00 2017-10-01 17:56:01.000 274 7654.94 862.18 54007.02 88888.00 2017-10-01 17:56:02.000 274 7655.34 860.41 54006.96 88888.00 2017-10-01 17:56:03.000 274 7655.56 859.03 54006.42 88888.00 2017-10-01 17:56:04.000 274 7655.63 858.04 54005.57 88888.00 2017-10-01 17:56:05.000 274 7655.48 857.04 54004.54 88888.00 2017-10-01 17:56:06.000 274 7655.11 856.01 54003.37 88888.00 2017-10-01 17:56:07.000 274 7654.81 855.03 54002.40 88888.00 2017-10-01 17:56:08.000 274 7654.63 854.11 54001.72 88888.00 2017-10-01 17:56:09.000 274 7654.55 853.46 54001.23 88888.00 2017-10-01 17:56:10.000 274 7654.81 853.06 54001.23 88888.00 2017-10-01 17:56:11.000 274 7655.55 852.74 54001.94 88888.00 2017-10-01 17:56:12.000 274 7656.61 852.54 54003.03 88888.00 2017-10-01 17:56:13.000 274 7657.90 852.49 54004.32 88888.00 2017-10-01 17:56:14.000 274 7659.33 852.44 54005.80 88888.00 2017-10-01 17:56:15.000 274 7660.75 852.34 54007.28 88888.00 2017-10-01 17:56:16.000 274 7662.24 852.24 54008.74 88888.00 2017-10-01 17:56:17.000 274 7663.88 852.14 54010.26 88888.00 2017-10-01 17:56:18.000 274 7665.63 851.92 54011.83 88888.00 2017-10-01 17:56:19.000 274 7667.48 851.63 54013.37 88888.00 2017-10-01 17:56:20.000 274 7669.42 851.36 54014.82 88888.00 2017-10-01 17:56:21.000 274 7671.29 850.90 54016.11 88888.00 2017-10-01 17:56:22.000 274 7673.08 850.18 54017.24 88888.00 2017-10-01 17:56:23.000 274 7675.00 849.44 54018.29 88888.00 2017-10-01 17:56:24.000 274 7676.96 848.84 54019.20 88888.00 2017-10-01 17:56:25.000 274 7678.68 848.48 54019.73 88888.00 2017-10-01 17:56:26.000 274 7680.09 848.39 54019.87 88888.00 2017-10-01 17:56:27.000 274 7681.23 848.44 54019.77 88888.00 2017-10-01 17:56:28.000 274 7682.13 848.47 54019.54 88888.00 2017-10-01 17:56:29.000 274 7683.08 848.46 54019.43 88888.00 2017-10-01 17:56:30.000 274 7684.33 848.43 54019.63 88888.00 2017-10-01 17:56:31.000 274 7685.77 848.28 54020.02 88888.00 2017-10-01 17:56:32.000 274 7687.26 847.85 54020.47 88888.00 2017-10-01 17:56:33.000 274 7688.73 847.23 54020.85 88888.00 2017-10-01 17:56:34.000 274 7689.94 846.59 54020.90 88888.00 2017-10-01 17:56:35.000 274 7690.78 845.92 54020.57 88888.00 2017-10-01 17:56:36.000 274 7691.41 845.33 54020.05 88888.00 2017-10-01 17:56:37.000 274 7691.87 844.96 54019.36 88888.00 2017-10-01 17:56:38.000 274 7692.12 844.71 54018.48 88888.00 2017-10-01 17:56:39.000 274 7692.32 844.44 54017.59 88888.00 2017-10-01 17:56:40.000 274 7692.54 844.25 54016.80 88888.00 2017-10-01 17:56:41.000 274 7692.78 844.19 54016.10 88888.00 2017-10-01 17:56:42.000 274 7693.08 844.28 54015.58 88888.00 2017-10-01 17:56:43.000 274 7693.32 844.61 54015.09 88888.00 2017-10-01 17:56:44.000 274 7693.32 845.07 54014.44 88888.00 2017-10-01 17:56:45.000 274 7693.13 845.42 54013.75 88888.00 2017-10-01 17:56:46.000 274 7692.91 845.63 54013.08 88888.00 2017-10-01 17:56:47.000 274 7692.63 845.83 54012.38 88888.00 2017-10-01 17:56:48.000 274 7692.31 846.02 54011.73 88888.00 2017-10-01 17:56:49.000 274 7692.01 846.11 54011.19 88888.00 2017-10-01 17:56:50.000 274 7691.64 846.10 54010.64 88888.00 2017-10-01 17:56:51.000 274 7691.19 846.07 54010.04 88888.00 2017-10-01 17:56:52.000 274 7690.79 846.16 54009.47 88888.00 2017-10-01 17:56:53.000 274 7690.42 846.38 54008.89 88888.00 2017-10-01 17:56:54.000 274 7690.03 846.69 54008.23 88888.00 2017-10-01 17:56:55.000 274 7689.61 847.08 54007.52 88888.00 2017-10-01 17:56:56.000 274 7689.02 847.50 54006.66 88888.00 2017-10-01 17:56:57.000 274 7688.16 847.96 54005.52 88888.00 2017-10-01 17:56:58.000 274 7687.08 848.53 54004.19 88888.00 2017-10-01 17:56:59.000 274 7685.93 849.16 54002.86 88888.00 2017-10-01 17:57:00.000 274 7684.91 849.80 54001.76 88888.00 2017-10-01 17:57:01.000 274 7684.11 850.50 54001.00 88888.00 2017-10-01 17:57:02.000 274 7683.51 851.19 54000.53 88888.00 2017-10-01 17:57:03.000 274 7682.89 851.73 54000.12 88888.00 2017-10-01 17:57:04.000 274 7682.12 852.20 53999.61 88888.00 2017-10-01 17:57:05.000 274 7681.22 852.71 53998.96 88888.00 2017-10-01 17:57:06.000 274 7680.33 853.21 53998.31 88888.00 2017-10-01 17:57:07.000 274 7679.51 853.65 53997.75 88888.00 2017-10-01 17:57:08.000 274 7678.79 854.12 53997.27 88888.00 2017-10-01 17:57:09.000 274 7678.10 854.60 53996.78 88888.00 2017-10-01 17:57:10.000 274 7677.33 854.97 53996.20 88888.00 2017-10-01 17:57:11.000 274 7676.51 855.36 53995.50 88888.00 2017-10-01 17:57:12.000 274 7675.74 855.95 53994.78 88888.00 2017-10-01 17:57:13.000 274 7675.17 856.58 53994.27 88888.00 2017-10-01 17:57:14.000 274 7674.86 857.09 53994.05 88888.00 2017-10-01 17:57:15.000 274 7674.71 857.55 53993.95 88888.00 2017-10-01 17:57:16.000 274 7674.69 857.90 53993.96 88888.00 2017-10-01 17:57:17.000 274 7674.81 858.05 53994.07 88888.00 2017-10-01 17:57:18.000 274 7674.91 858.15 53994.04 88888.00 2017-10-01 17:57:19.000 274 7674.84 858.30 53993.75 88888.00 2017-10-01 17:57:20.000 274 7674.64 858.43 53993.29 88888.00 2017-10-01 17:57:21.000 274 7674.38 858.62 53992.71 88888.00 2017-10-01 17:57:22.000 274 7674.11 858.95 53992.15 88888.00 2017-10-01 17:57:23.000 274 7673.95 859.35 53991.78 88888.00 2017-10-01 17:57:24.000 274 7673.96 859.91 53991.63 88888.00 2017-10-01 17:57:25.000 274 7674.22 860.57 53991.78 88888.00 2017-10-01 17:57:26.000 274 7674.78 861.21 53992.30 88888.00 2017-10-01 17:57:27.000 274 7675.61 861.82 53993.06 88888.00 2017-10-01 17:57:28.000 274 7676.66 862.35 53994.04 88888.00 2017-10-01 17:57:29.000 274 7677.85 862.74 53995.15 88888.00 2017-10-01 17:57:30.000 274 7679.06 863.07 53996.16 88888.00 2017-10-01 17:57:31.000 274 7680.29 863.41 53997.07 88888.00 2017-10-01 17:57:32.000 274 7681.58 863.82 53997.94 88888.00 2017-10-01 17:57:33.000 274 7682.99 864.38 53998.82 88888.00 2017-10-01 17:57:34.000 274 7684.76 865.03 54000.01 88888.00 2017-10-01 17:57:35.000 274 7687.00 865.65 54001.66 88888.00 2017-10-01 17:57:36.000 274 7689.60 866.21 54003.61 88888.00 2017-10-01 17:57:37.000 274 7692.50 866.69 54005.71 88888.00 2017-10-01 17:57:38.000 274 7695.62 867.11 54007.93 88888.00 2017-10-01 17:57:39.000 274 7698.83 867.52 54010.14 88888.00 2017-10-01 17:57:40.000 274 7702.04 867.89 54012.28 88888.00 2017-10-01 17:57:41.000 274 7705.20 868.17 54014.34 88888.00 2017-10-01 17:57:42.000 274 7708.16 868.32 54016.16 88888.00 2017-10-01 17:57:43.000 274 7710.87 868.44 54017.70 88888.00 2017-10-01 17:57:44.000 274 7713.42 868.61 54019.09 88888.00 2017-10-01 17:57:45.000 274 7715.87 868.83 54020.41 88888.00 2017-10-01 17:57:46.000 274 7718.28 869.07 54021.70 88888.00 2017-10-01 17:57:47.000 274 7720.71 869.34 54023.05 88888.00 2017-10-01 17:57:48.000 274 7723.15 869.59 54024.45 88888.00 2017-10-01 17:57:49.000 274 7725.57 869.78 54025.80 88888.00 2017-10-01 17:57:50.000 274 7728.00 869.92 54027.14 88888.00 2017-10-01 17:57:51.000 274 7730.35 870.04 54028.39 88888.00 2017-10-01 17:57:52.000 274 7732.52 870.02 54029.50 88888.00 2017-10-01 17:57:53.000 274 7734.59 869.87 54030.54 88888.00 2017-10-01 17:57:54.000 274 7736.59 869.68 54031.53 88888.00 2017-10-01 17:57:55.000 274 7738.53 869.43 54032.47 88888.00 2017-10-01 17:57:56.000 274 7740.46 869.11 54033.45 88888.00 2017-10-01 17:57:57.000 274 7742.42 868.76 54034.46 88888.00 2017-10-01 17:57:58.000 274 7744.29 868.36 54035.40 88888.00 2017-10-01 17:57:59.000 274 7746.02 867.91 54036.16 88888.00 2017-10-01 17:58:00.000 274 7747.60 867.50 54036.74 88888.00 2017-10-01 17:58:01.000 274 7749.03 867.19 54037.19 88888.00 2017-10-01 17:58:02.000 274 7750.36 866.99 54037.55 88888.00 2017-10-01 17:58:03.000 274 7751.62 866.85 54037.88 88888.00 2017-10-01 17:58:04.000 274 7752.89 866.72 54038.31 88888.00 2017-10-01 17:58:05.000 274 7754.21 866.54 54038.88 88888.00 2017-10-01 17:58:06.000 274 7755.58 866.24 54039.54 88888.00 2017-10-01 17:58:07.000 274 7756.97 865.79 54040.25 88888.00 2017-10-01 17:58:08.000 274 7758.40 865.24 54040.95 88888.00 2017-10-01 17:58:09.000 274 7759.86 864.63 54041.61 88888.00 2017-10-01 17:58:10.000 274 7761.30 864.00 54042.22 88888.00 2017-10-01 17:58:11.000 274 7762.68 863.40 54042.73 88888.00 2017-10-01 17:58:12.000 274 7763.96 862.84 54043.13 88888.00 2017-10-01 17:58:13.000 274 7765.14 862.32 54043.47 88888.00 2017-10-01 17:58:14.000 274 7766.22 861.82 54043.71 88888.00 2017-10-01 17:58:15.000 274 7767.20 861.35 54043.86 88888.00 2017-10-01 17:58:16.000 274 7768.09 860.96 54043.92 88888.00 2017-10-01 17:58:17.000 274 7768.89 860.62 54043.88 88888.00 2017-10-01 17:58:18.000 274 7769.57 860.28 54043.77 88888.00 2017-10-01 17:58:19.000 274 7770.06 859.99 54043.52 88888.00 2017-10-01 17:58:20.000 274 7770.35 859.75 54043.12 88888.00 2017-10-01 17:58:21.000 274 7770.44 859.60 54042.62 88888.00 2017-10-01 17:58:22.000 274 7770.34 859.52 54041.98 88888.00 2017-10-01 17:58:23.000 274 7770.03 859.45 54041.22 88888.00 2017-10-01 17:58:24.000 274 7769.48 859.38 54040.31 88888.00 2017-10-01 17:58:25.000 274 7768.71 859.36 54039.29 88888.00 2017-10-01 17:58:26.000 274 7767.80 859.36 54038.23 88888.00 2017-10-01 17:58:27.000 274 7766.77 859.31 54037.17 88888.00 2017-10-01 17:58:28.000 274 7765.60 859.22 54036.05 88888.00 2017-10-01 17:58:29.000 274 7764.29 859.17 54034.81 88888.00 2017-10-01 17:58:30.000 274 7762.84 859.22 54033.47 88888.00 2017-10-01 17:58:31.000 274 7761.27 859.30 54032.10 88888.00 2017-10-01 17:58:32.000 274 7759.62 859.41 54030.74 88888.00 2017-10-01 17:58:33.000 274 7757.90 859.54 54029.38 88888.00 2017-10-01 17:58:34.000 274 7756.12 859.60 54028.05 88888.00 2017-10-01 17:58:35.000 274 7754.22 859.66 54026.64 88888.00 2017-10-01 17:58:36.000 274 7752.19 859.91 54025.08 88888.00 2017-10-01 17:58:37.000 274 7750.12 860.17 54023.60 88888.00 2017-10-01 17:58:38.000 274 7747.99 860.22 54022.21 88888.00 2017-10-01 17:58:39.000 274 7745.76 860.25 54020.72 88888.00 2017-10-01 17:58:40.000 274 7743.52 860.32 54019.25 88888.00 2017-10-01 17:58:41.000 274 7741.33 860.33 54017.87 88888.00 2017-10-01 17:58:42.000 274 7739.20 860.37 54016.54 88888.00 2017-10-01 17:58:43.000 274 7737.22 860.58 54015.34 88888.00 2017-10-01 17:58:44.000 274 7735.49 860.87 54014.36 88888.00 2017-10-01 17:58:45.000 274 7733.89 860.96 54013.49 88888.00 2017-10-01 17:58:46.000 274 7732.37 860.88 54012.62 88888.00 2017-10-01 17:58:47.000 274 7731.08 860.92 54011.93 88888.00 2017-10-01 17:58:48.000 274 7730.00 860.94 54011.50 88888.00 2017-10-01 17:58:49.000 274 7729.21 860.81 54011.36 88888.00 2017-10-01 17:58:50.000 274 7728.84 860.68 54011.62 88888.00 2017-10-01 17:58:51.000 274 7728.70 860.47 54012.11 88888.00 2017-10-01 17:58:52.000 274 7728.63 860.06 54012.66 88888.00 2017-10-01 17:58:53.000 274 7728.59 859.59 54013.21 88888.00 2017-10-01 17:58:54.000 274 7728.52 859.20 54013.58 88888.00 2017-10-01 17:58:55.000 274 7728.47 858.88 54013.88 88888.00 2017-10-01 17:58:56.000 274 7728.50 858.71 54014.24 88888.00 2017-10-01 17:58:57.000 274 7728.53 858.71 54014.50 88888.00 2017-10-01 17:58:58.000 274 7728.60 858.75 54014.78 88888.00 2017-10-01 17:58:59.000 274 7728.69 858.72 54015.11 88888.00 2017-10-01 17:59:00.000 274 7728.72 858.60 54015.35 88888.00 2017-10-01 17:59:01.000 274 7728.76 858.44 54015.55 88888.00 2017-10-01 17:59:02.000 274 7728.87 858.21 54015.80 88888.00 2017-10-01 17:59:03.000 274 7728.91 857.89 54015.98 88888.00 2017-10-01 17:59:04.000 274 7728.88 857.66 54016.00 88888.00 2017-10-01 17:59:05.000 274 7728.86 857.66 54015.95 88888.00 2017-10-01 17:59:06.000 274 7728.92 857.81 54015.96 88888.00 2017-10-01 17:59:07.000 274 7729.07 857.99 54016.11 88888.00 2017-10-01 17:59:08.000 274 7729.30 858.09 54016.34 88888.00 2017-10-01 17:59:09.000 274 7729.53 858.03 54016.62 88888.00 2017-10-01 17:59:10.000 274 7729.75 857.88 54016.91 88888.00 2017-10-01 17:59:11.000 274 7729.96 857.67 54017.20 88888.00 2017-10-01 17:59:12.000 274 7730.10 857.27 54017.46 88888.00 2017-10-01 17:59:13.000 274 7730.15 856.59 54017.70 88888.00 2017-10-01 17:59:14.000 274 7730.18 855.78 54017.90 88888.00 2017-10-01 17:59:15.000 274 7730.19 854.96 54018.05 88888.00 2017-10-01 17:59:16.000 274 7730.21 854.11 54018.20 88888.00 2017-10-01 17:59:17.000 274 7730.25 853.21 54018.37 88888.00 2017-10-01 17:59:18.000 274 7730.23 852.30 54018.43 88888.00 2017-10-01 17:59:19.000 274 7730.11 851.36 54018.36 88888.00 2017-10-01 17:59:20.000 274 7729.92 850.36 54018.22 88888.00 2017-10-01 17:59:21.000 274 7729.69 849.36 54018.04 88888.00 2017-10-01 17:59:22.000 274 7729.49 848.37 54017.88 88888.00 2017-10-01 17:59:23.000 274 7729.34 847.37 54017.79 88888.00 2017-10-01 17:59:24.000 274 7729.15 846.47 54017.61 88888.00 2017-10-01 17:59:25.000 274 7728.96 845.78 54017.35 88888.00 2017-10-01 17:59:26.000 274 7728.82 845.19 54017.18 88888.00 2017-10-01 17:59:27.000 274 7728.65 844.60 54017.00 88888.00 2017-10-01 17:59:28.000 274 7728.40 844.05 54016.68 88888.00 2017-10-01 17:59:29.000 274 7728.21 843.50 54016.41 88888.00 2017-10-01 17:59:30.000 274 7728.12 842.81 54016.27 88888.00 2017-10-01 17:59:31.000 274 7728.12 842.06 54016.16 88888.00 2017-10-01 17:59:32.000 274 7728.28 841.38 54016.14 88888.00 2017-10-01 17:59:33.000 274 7728.54 840.77 54016.16 88888.00 2017-10-01 17:59:34.000 274 7728.77 840.14 54016.12 88888.00 2017-10-01 17:59:35.000 274 7729.02 839.52 54016.05 88888.00 2017-10-01 17:59:36.000 274 7729.37 838.91 54016.09 88888.00 2017-10-01 17:59:37.000 274 7729.86 838.26 54016.30 88888.00 2017-10-01 17:59:38.000 274 7730.53 837.65 54016.69 88888.00 2017-10-01 17:59:39.000 274 7731.27 837.14 54017.04 88888.00 2017-10-01 17:59:40.000 274 7731.92 836.76 54017.20 88888.00 2017-10-01 17:59:41.000 274 7732.55 836.47 54017.27 88888.00 2017-10-01 17:59:42.000 274 7733.14 836.26 54017.22 88888.00 2017-10-01 17:59:43.000 274 7733.62 836.13 54017.03 88888.00 2017-10-01 17:59:44.000 274 7733.98 836.07 54016.76 88888.00 2017-10-01 17:59:45.000 274 7734.13 836.08 54016.34 88888.00 2017-10-01 17:59:46.000 274 7733.97 836.30 54015.62 88888.00 2017-10-01 17:59:47.000 274 7733.56 836.71 54014.73 88888.00 2017-10-01 17:59:48.000 274 7733.13 837.16 54014.00 88888.00 2017-10-01 17:59:49.000 274 7732.89 837.55 54013.59 88888.00 2017-10-01 17:59:50.000 274 7732.95 837.80 54013.52 88888.00 2017-10-01 17:59:51.000 274 7733.28 837.93 54013.72 88888.00 2017-10-01 17:59:52.000 274 7733.88 838.03 54014.12 88888.00 2017-10-01 17:59:53.000 274 7734.65 838.08 54014.59 88888.00 2017-10-01 17:59:54.000 274 7735.50 838.07 54015.04 88888.00 2017-10-01 17:59:55.000 274 7736.46 838.02 54015.49 88888.00 2017-10-01 17:59:56.000 274 7737.54 837.88 54015.98 88888.00 2017-10-01 17:59:57.000 274 7738.64 837.70 54016.41 88888.00 2017-10-01 17:59:58.000 274 7739.71 837.50 54016.76 88888.00 2017-10-01 17:59:59.000 274 7740.80 837.20 54017.11 88888.00 2017-10-01 18:00:00.000 274 7741.93 836.83 54017.47 88888.00 2017-10-01 18:00:01.000 274 7743.09 836.46 54017.80 88888.00 2017-10-01 18:00:02.000 274 7744.21 836.10 54018.08 88888.00 2017-10-01 18:00:03.000 274 7745.25 835.70 54018.30 88888.00 2017-10-01 18:00:04.000 274 7746.26 835.37 54018.44 88888.00 2017-10-01 18:00:05.000 274 7747.24 835.17 54018.50 88888.00 2017-10-01 18:00:06.000 274 7748.19 835.05 54018.55 88888.00 2017-10-01 18:00:07.000 274 7749.09 834.99 54018.53 88888.00 2017-10-01 18:00:08.000 274 7749.87 835.02 54018.37 88888.00 2017-10-01 18:00:09.000 274 7750.53 835.07 54018.13 88888.00 2017-10-01 18:00:10.000 274 7751.12 835.08 54017.91 88888.00 2017-10-01 18:00:11.000 274 7751.65 835.03 54017.72 88888.00 2017-10-01 18:00:12.000 274 7752.11 834.97 54017.52 88888.00 2017-10-01 18:00:13.000 274 7752.52 834.93 54017.31 88888.00 2017-10-01 18:00:14.000 274 7752.88 834.89 54017.10 88888.00 2017-10-01 18:00:15.000 274 7753.19 834.82 54016.88 88888.00 2017-10-01 18:00:16.000 274 7753.50 834.77 54016.68 88888.00 2017-10-01 18:00:17.000 274 7753.80 834.77 54016.49 88888.00 2017-10-01 18:00:18.000 274 7754.04 834.79 54016.29 88888.00 2017-10-01 18:00:19.000 274 7754.24 834.79 54016.12 88888.00 2017-10-01 18:00:20.000 274 7754.43 834.74 54015.97 88888.00 2017-10-01 18:00:21.000 274 7754.64 834.68 54015.84 88888.00 2017-10-01 18:00:22.000 274 7754.88 834.65 54015.76 88888.00 2017-10-01 18:00:23.000 274 7755.15 834.57 54015.77 88888.00 2017-10-01 18:00:24.000 274 7755.44 834.37 54015.84 88888.00 2017-10-01 18:00:25.000 274 7755.76 834.09 54015.95 88888.00 2017-10-01 18:00:26.000 274 7756.11 833.70 54016.11 88888.00 2017-10-01 18:00:27.000 274 7756.53 833.21 54016.32 88888.00 2017-10-01 18:00:28.000 274 7757.03 832.69 54016.57 88888.00 2017-10-01 18:00:29.000 274 7757.60 832.13 54016.87 88888.00 2017-10-01 18:00:30.000 274 7758.25 831.49 54017.21 88888.00 2017-10-01 18:00:31.000 274 7758.95 830.83 54017.57 88888.00 2017-10-01 18:00:32.000 274 7759.67 830.18 54017.93 88888.00 2017-10-01 18:00:33.000 274 7760.47 829.49 54018.30 88888.00 2017-10-01 18:00:34.000 274 7761.39 828.77 54018.77 88888.00 2017-10-01 18:00:35.000 274 7762.41 828.02 54019.28 88888.00 2017-10-01 18:00:36.000 274 7763.44 827.25 54019.75 88888.00 2017-10-01 18:00:37.000 274 7764.47 826.48 54020.17 88888.00 2017-10-01 18:00:38.000 274 7765.50 825.78 54020.51 88888.00 2017-10-01 18:00:39.000 274 7766.45 825.16 54020.74 88888.00 2017-10-01 18:00:40.000 274 7767.29 824.60 54020.84 88888.00 2017-10-01 18:00:41.000 274 7768.01 824.10 54020.79 88888.00 2017-10-01 18:00:42.000 274 7768.61 823.67 54020.64 88888.00 2017-10-01 18:00:43.000 274 7769.11 823.31 54020.44 88888.00 2017-10-01 18:00:44.000 274 7769.55 822.98 54020.23 88888.00 2017-10-01 18:00:45.000 274 7769.99 822.68 54020.02 88888.00 2017-10-01 18:00:46.000 274 7770.46 822.39 54019.87 88888.00 2017-10-01 18:00:47.000 274 7770.91 822.09 54019.71 88888.00 2017-10-01 18:00:48.000 274 7771.27 821.74 54019.48 88888.00 2017-10-01 18:00:49.000 274 7771.58 821.31 54019.20 88888.00 2017-10-01 18:00:50.000 274 7771.87 820.87 54018.89 88888.00 2017-10-01 18:00:51.000 274 7772.10 820.50 54018.50 88888.00 2017-10-01 18:00:52.000 274 7772.23 820.19 54018.01 88888.00 2017-10-01 18:00:53.000 274 7772.29 819.90 54017.47 88888.00 2017-10-01 18:00:54.000 274 7772.32 819.65 54016.88 88888.00 2017-10-01 18:00:55.000 274 7772.33 819.49 54016.28 88888.00 2017-10-01 18:00:56.000 274 7772.34 819.44 54015.71 88888.00 2017-10-01 18:00:57.000 274 7772.32 819.48 54015.11 88888.00 2017-10-01 18:00:58.000 274 7772.23 819.60 54014.45 88888.00 2017-10-01 18:00:59.000 274 7772.07 819.79 54013.73 88888.00 2017-10-01 18:01:00.000 274 7771.86 820.02 54013.00 88888.00 2017-10-01 18:01:01.000 274 7771.60 820.28 54012.26 88888.00 2017-10-01 18:01:02.000 274 7771.36 820.55 54011.56 88888.00 2017-10-01 18:01:03.000 274 7771.15 820.81 54010.92 88888.00 2017-10-01 18:01:04.000 274 7770.94 821.01 54010.33 88888.00 2017-10-01 18:01:05.000 274 7770.77 821.13 54009.77 88888.00 2017-10-01 18:01:06.000 274 7770.61 821.23 54009.23 88888.00 2017-10-01 18:01:07.000 274 7770.47 821.32 54008.72 88888.00 2017-10-01 18:01:08.000 274 7770.35 821.39 54008.21 88888.00 2017-10-01 18:01:09.000 274 7770.22 821.45 54007.68 88888.00 2017-10-01 18:01:10.000 274 7770.08 821.51 54007.16 88888.00 2017-10-01 18:01:11.000 274 7769.97 821.56 54006.66 88888.00 2017-10-01 18:01:12.000 274 7769.86 821.61 54006.17 88888.00 2017-10-01 18:01:13.000 274 7769.71 821.64 54005.64 88888.00 2017-10-01 18:01:14.000 274 7769.49 821.68 54005.06 88888.00 2017-10-01 18:01:15.000 274 7769.21 821.73 54004.43 88888.00 2017-10-01 18:01:16.000 274 7768.89 821.80 54003.80 88888.00 2017-10-01 18:01:17.000 274 7768.56 821.84 54003.20 88888.00 2017-10-01 18:01:18.000 274 7768.21 821.85 54002.59 88888.00 2017-10-01 18:01:19.000 274 7767.84 821.84 54001.97 88888.00 2017-10-01 18:01:20.000 274 7767.51 821.80 54001.41 88888.00 2017-10-01 18:01:21.000 274 7767.19 821.71 54000.88 88888.00 2017-10-01 18:01:22.000 274 7766.86 821.60 54000.33 88888.00 2017-10-01 18:01:23.000 274 7766.56 821.50 53999.80 88888.00 2017-10-01 18:01:24.000 274 7766.31 821.38 53999.34 88888.00 2017-10-01 18:01:25.000 274 7766.07 821.23 53998.90 88888.00 2017-10-01 18:01:26.000 274 7765.80 821.02 53998.46 88888.00 2017-10-01 18:01:27.000 274 7765.52 820.74 53998.03 88888.00 2017-10-01 18:01:28.000 274 7765.25 820.44 53997.60 88888.00 2017-10-01 18:01:29.000 274 7764.98 820.19 53997.17 88888.00 2017-10-01 18:01:30.000 274 7764.71 819.95 53996.74 88888.00 2017-10-01 18:01:31.000 274 7764.44 819.72 53996.30 88888.00 2017-10-01 18:01:32.000 274 7764.19 819.54 53995.86 88888.00 2017-10-01 18:01:33.000 274 7764.01 819.33 53995.50 88888.00 2017-10-01 18:01:34.000 274 7763.88 819.07 53995.20 88888.00 2017-10-01 18:01:35.000 274 7763.78 818.82 53994.89 88888.00 2017-10-01 18:01:36.000 274 7763.71 818.60 53994.56 88888.00 2017-10-01 18:01:37.000 274 7763.67 818.40 53994.23 88888.00 2017-10-01 18:01:38.000 274 7763.66 818.21 53993.90 88888.00 2017-10-01 18:01:39.000 274 7763.62 818.03 53993.51 88888.00 2017-10-01 18:01:40.000 274 7763.54 817.83 53993.07 88888.00 2017-10-01 18:01:41.000 274 7763.42 817.65 53992.55 88888.00 2017-10-01 18:01:42.000 274 7763.24 817.50 53991.92 88888.00 2017-10-01 18:01:43.000 274 7762.99 817.40 53991.21 88888.00 2017-10-01 18:01:44.000 274 7762.68 817.34 53990.41 88888.00 2017-10-01 18:01:45.000 274 7762.32 817.29 53989.53 88888.00 2017-10-01 18:01:46.000 274 7761.88 817.30 53988.57 88888.00 2017-10-01 18:01:47.000 274 7761.34 817.31 53987.54 88888.00 2017-10-01 18:01:48.000 274 7760.74 817.31 53986.42 88888.00 2017-10-01 18:01:49.000 274 7760.05 817.31 53985.21 88888.00 2017-10-01 18:01:50.000 274 7759.22 817.30 53983.88 88888.00 2017-10-01 18:01:51.000 274 7758.30 817.18 53982.47 88888.00 2017-10-01 18:01:52.000 274 7757.29 816.95 53981.00 88888.00 2017-10-01 18:01:53.000 274 7756.19 816.64 53979.41 88888.00 2017-10-01 18:01:54.000 274 7755.00 816.30 53977.70 88888.00 2017-10-01 18:01:55.000 274 7753.74 815.91 53975.89 88888.00 2017-10-01 18:01:56.000 274 7752.46 815.54 53973.98 88888.00 2017-10-01 18:01:57.000 274 7751.15 815.22 53971.99 88888.00 2017-10-01 18:01:58.000 274 7749.81 814.94 53969.96 88888.00 2017-10-01 18:01:59.000 274 7748.50 814.71 53967.94 88888.00 2017-10-01 18:02:00.000 274 7747.22 814.55 53965.90 88888.00 2017-10-01 18:02:01.000 274 7745.91 814.40 53963.80 88888.00 2017-10-01 18:02:02.000 274 7744.63 814.29 53961.70 88888.00 2017-10-01 18:02:03.000 274 7743.39 814.27 53959.64 88888.00 2017-10-01 18:02:04.000 274 7742.16 814.38 53957.63 88888.00 2017-10-01 18:02:05.000 274 7740.98 814.63 53955.67 88888.00 2017-10-01 18:02:06.000 274 7739.78 815.05 53953.72 88888.00 2017-10-01 18:02:07.000 274 7738.41 815.69 53951.59 88888.00 2017-10-01 18:02:08.000 274 7736.79 816.50 53949.25 88888.00 2017-10-01 18:02:09.000 274 7734.91 817.43 53946.73 88888.00 2017-10-01 18:02:10.000 274 7732.70 818.54 53943.95 88888.00 2017-10-01 18:02:11.000 274 7730.20 819.92 53940.92 88888.00 2017-10-01 18:02:12.000 274 7727.60 821.45 53937.94 88888.00 2017-10-01 18:02:13.000 274 7725.07 822.94 53935.30 88888.00 2017-10-01 18:02:14.000 274 7722.63 824.37 53932.96 88888.00 2017-10-01 18:02:15.000 274 7720.26 825.79 53930.86 88888.00 2017-10-01 18:02:16.000 274 7718.09 827.14 53929.10 88888.00 2017-10-01 18:02:17.000 274 7716.20 828.42 53927.75 88888.00 2017-10-01 18:02:18.000 274 7714.51 829.64 53926.66 88888.00 2017-10-01 18:02:19.000 274 7712.97 830.84 53925.73 88888.00 2017-10-01 18:02:20.000 274 7711.58 832.09 53924.95 88888.00 2017-10-01 18:02:21.000 274 7710.36 833.36 53924.38 88888.00 2017-10-01 18:02:22.000 274 7709.32 834.54 53924.01 88888.00 2017-10-01 18:02:23.000 274 7708.40 835.66 53923.74 88888.00 2017-10-01 18:02:24.000 274 7707.48 836.82 53923.43 88888.00 2017-10-01 18:02:25.000 274 7706.54 838.05 53923.08 88888.00 2017-10-01 18:02:26.000 274 7705.60 839.34 53922.73 88888.00 2017-10-01 18:02:27.000 274 7704.63 840.64 53922.41 88888.00 2017-10-01 18:02:28.000 274 7703.59 842.07 53922.04 88888.00 2017-10-01 18:02:29.000 274 7702.47 843.71 53921.57 88888.00 2017-10-01 18:02:30.000 274 7701.30 845.46 53921.17 88888.00 2017-10-01 18:02:31.000 274 7700.26 847.24 53921.02 88888.00 2017-10-01 18:02:32.000 274 7699.40 848.98 53921.16 88888.00 2017-10-01 18:02:33.000 274 7698.68 850.61 53921.52 88888.00 2017-10-01 18:02:34.000 274 7698.02 852.17 53921.95 88888.00 2017-10-01 18:02:35.000 274 7697.25 853.78 53922.22 88888.00 2017-10-01 18:02:36.000 274 7696.27 855.44 53922.25 88888.00 2017-10-01 18:02:37.000 274 7695.18 857.07 53922.15 88888.00 2017-10-01 18:02:38.000 274 7694.10 858.49 53922.16 88888.00 2017-10-01 18:02:39.000 274 7693.04 859.69 53922.27 88888.00 2017-10-01 18:02:40.000 274 7691.92 860.75 53922.30 88888.00 2017-10-01 18:02:41.000 274 7690.75 861.72 53922.30 88888.00 2017-10-01 18:02:42.000 274 7689.63 862.56 53922.42 88888.00 2017-10-01 18:02:43.000 274 7688.62 863.21 53922.72 88888.00 2017-10-01 18:02:44.000 274 7687.75 863.64 53923.23 88888.00 2017-10-01 18:02:45.000 274 7687.00 863.90 53923.87 88888.00 2017-10-01 18:02:46.000 274 7686.31 864.03 53924.54 88888.00 2017-10-01 18:02:47.000 274 7685.68 864.13 53925.28 88888.00 2017-10-01 18:02:48.000 274 7685.16 864.26 53926.09 88888.00 2017-10-01 18:02:49.000 274 7684.73 864.34 53926.98 88888.00 2017-10-01 18:02:50.000 274 7684.39 864.32 53927.95 88888.00 2017-10-01 18:02:51.000 274 7684.16 864.22 53928.99 88888.00 2017-10-01 18:02:52.000 274 7683.99 864.02 53930.05 88888.00 2017-10-01 18:02:53.000 274 7683.84 863.73 53931.07 88888.00 2017-10-01 18:02:54.000 274 7683.74 863.39 53932.09 88888.00 2017-10-01 18:02:55.000 274 7683.69 863.03 53933.11 88888.00 2017-10-01 18:02:56.000 274 7683.60 862.72 53934.02 88888.00 2017-10-01 18:02:57.000 274 7683.47 862.50 53934.81 88888.00 2017-10-01 18:02:58.000 274 7683.29 862.28 53935.50 88888.00 2017-10-01 18:02:59.000 274 7683.08 862.08 53936.09 88888.00 2017-10-01 18:03:00.000 274 7682.91 861.89 53936.64 88888.00 2017-10-01 18:03:01.000 274 7682.77 861.56 53937.21 88888.00 2017-10-01 18:03:02.000 274 7682.65 861.10 53937.73 88888.00 2017-10-01 18:03:03.000 274 7682.52 860.61 53938.20 88888.00 2017-10-01 18:03:04.000 274 7682.34 860.15 53938.59 88888.00 2017-10-01 18:03:05.000 274 7682.12 859.76 53938.89 88888.00 2017-10-01 18:03:06.000 274 7681.89 859.50 53939.17 88888.00 2017-10-01 18:03:07.000 274 7681.65 859.40 53939.43 88888.00 2017-10-01 18:03:08.000 274 7681.37 859.47 53939.66 88888.00 2017-10-01 18:03:09.000 274 7681.04 859.70 53939.83 88888.00 2017-10-01 18:03:10.000 274 7680.71 860.03 53939.97 88888.00 2017-10-01 18:03:11.000 274 7680.41 860.42 53940.16 88888.00 2017-10-01 18:03:12.000 274 7680.16 860.79 53940.44 88888.00 2017-10-01 18:03:13.000 274 7680.07 861.06 53940.88 88888.00 2017-10-01 18:03:14.000 274 7680.19 861.24 53941.51 88888.00 2017-10-01 18:03:15.000 274 7680.46 861.33 53942.29 88888.00 2017-10-01 18:03:16.000 274 7680.80 861.34 53943.10 88888.00 2017-10-01 18:03:17.000 274 7681.16 861.36 53943.89 88888.00 2017-10-01 18:03:18.000 274 7681.60 861.47 53944.72 88888.00 2017-10-01 18:03:19.000 274 7682.17 861.63 53945.65 88888.00 2017-10-01 18:03:20.000 274 7682.85 861.71 53946.69 88888.00 2017-10-01 18:03:21.000 274 7683.50 861.77 53947.67 88888.00 2017-10-01 18:03:22.000 274 7684.03 861.97 53948.46 88888.00 2017-10-01 18:03:23.000 274 7684.51 862.28 53949.21 88888.00 2017-10-01 18:03:24.000 274 7684.98 862.57 53950.00 88888.00 2017-10-01 18:03:25.000 274 7685.40 862.84 53950.77 88888.00 2017-10-01 18:03:26.000 274 7685.85 863.10 53951.57 88888.00 2017-10-01 18:03:27.000 274 7686.42 863.32 53952.50 88888.00 2017-10-01 18:03:28.000 274 7687.08 863.53 53953.53 88888.00 2017-10-01 18:03:29.000 274 7687.83 863.73 53954.57 88888.00 2017-10-01 18:03:30.000 274 7688.58 863.89 53955.55 88888.00 2017-10-01 18:03:31.000 274 7689.30 864.08 53956.42 88888.00 2017-10-01 18:03:32.000 274 7690.01 864.33 53957.25 88888.00 2017-10-01 18:03:33.000 274 7690.72 864.60 53958.07 88888.00 2017-10-01 18:03:34.000 274 7691.42 864.88 53958.86 88888.00 2017-10-01 18:03:35.000 274 7692.09 865.16 53959.63 88888.00 2017-10-01 18:03:36.000 274 7692.72 865.55 53960.38 88888.00 2017-10-01 18:03:37.000 274 7693.37 866.10 53961.13 88888.00 2017-10-01 18:03:38.000 274 7694.03 866.68 53961.91 88888.00 2017-10-01 18:03:39.000 274 7694.59 867.22 53962.62 88888.00 2017-10-01 18:03:40.000 274 7695.07 867.77 53963.21 88888.00 2017-10-01 18:03:41.000 274 7695.49 868.28 53963.74 88888.00 2017-10-01 18:03:42.000 274 7695.83 868.67 53964.21 88888.00 2017-10-01 18:03:43.000 274 7696.12 868.99 53964.60 88888.00 2017-10-01 18:03:44.000 274 7696.45 869.27 53964.99 88888.00 2017-10-01 18:03:45.000 274 7696.83 869.47 53965.45 88888.00 2017-10-01 18:03:46.000 274 7697.33 869.60 53966.04 88888.00 2017-10-01 18:03:47.000 274 7698.03 869.65 53966.80 88888.00 2017-10-01 18:03:48.000 274 7698.85 869.56 53967.66 88888.00 2017-10-01 18:03:49.000 274 7699.69 869.39 53968.48 88888.00 2017-10-01 18:03:50.000 274 7700.61 869.26 53969.25 88888.00 2017-10-01 18:03:51.000 274 7701.64 869.10 53970.08 88888.00 2017-10-01 18:03:52.000 274 7702.69 868.91 53970.92 88888.00 2017-10-01 18:03:53.000 274 7703.73 868.77 53971.70 88888.00 2017-10-01 18:03:54.000 274 7704.81 868.73 53972.43 88888.00 2017-10-01 18:03:55.000 274 7705.91 868.70 53973.11 88888.00 2017-10-01 18:03:56.000 274 7706.91 868.65 53973.69 88888.00 2017-10-01 18:03:57.000 274 7707.85 868.69 53974.20 88888.00 2017-10-01 18:03:58.000 274 7708.82 868.86 53974.73 88888.00 2017-10-01 18:03:59.000 274 7709.72 869.04 53975.20 88888.00 2017-10-01 18:04:00.000 274 7710.49 869.18 53975.54 88888.00 2017-10-01 18:04:01.000 274 7711.29 869.27 53975.90 88888.00 2017-10-01 18:04:02.000 274 7712.17 869.35 53976.36 88888.00 2017-10-01 18:04:03.000 274 7713.07 869.49 53976.86 88888.00 2017-10-01 18:04:04.000 274 7714.01 869.66 53977.43 88888.00 2017-10-01 18:04:05.000 274 7714.94 869.85 53978.03 88888.00 2017-10-01 18:04:06.000 274 7715.75 870.10 53978.47 88888.00 2017-10-01 18:04:07.000 274 7716.49 870.43 53978.79 88888.00 2017-10-01 18:04:08.000 274 7717.22 870.82 53979.07 88888.00 2017-10-01 18:04:09.000 274 7717.96 871.31 53979.32 88888.00 2017-10-01 18:04:10.000 274 7718.75 872.00 53979.58 88888.00 2017-10-01 18:04:11.000 274 7719.53 872.87 53979.84 88888.00 2017-10-01 18:04:12.000 274 7720.32 873.77 53980.13 88888.00 2017-10-01 18:04:13.000 274 7721.11 874.60 53980.51 88888.00 2017-10-01 18:04:14.000 274 7721.95 875.32 53981.01 88888.00 2017-10-01 18:04:15.000 274 7723.01 875.84 53981.79 88888.00 2017-10-01 18:04:16.000 274 7724.12 876.29 53982.62 88888.00 2017-10-01 18:04:17.000 274 7725.05 876.90 53983.12 88888.00 2017-10-01 18:04:18.000 274 7726.06 877.44 53983.66 88888.00 2017-10-01 18:04:19.000 274 7727.24 877.76 53984.45 88888.00 2017-10-01 18:04:20.000 274 7728.26 877.98 53985.04 88888.00 2017-10-01 18:04:21.000 274 7729.03 878.19 53985.38 88888.00 2017-10-01 18:04:22.000 274 7729.81 878.52 53985.73 88888.00 2017-10-01 18:04:23.000 274 7730.62 879.04 53986.08 88888.00 2017-10-01 18:04:24.000 274 7731.32 879.63 53986.31 88888.00 2017-10-01 18:04:25.000 274 7731.89 880.27 53986.45 88888.00 2017-10-01 18:04:26.000 274 7732.34 881.05 53986.49 88888.00 2017-10-01 18:04:27.000 274 7732.57 882.00 53986.31 88888.00 2017-10-01 18:04:28.000 274 7732.60 883.08 53985.97 88888.00 2017-10-01 18:04:29.000 274 7732.58 884.19 53985.70 88888.00 2017-10-01 18:04:30.000 274 7732.62 885.20 53985.58 88888.00 2017-10-01 18:04:31.000 274 7732.68 886.09 53985.55 88888.00 2017-10-01 18:04:32.000 274 7732.77 886.93 53985.57 88888.00 2017-10-01 18:04:33.000 274 7732.90 887.71 53985.68 88888.00 2017-10-01 18:04:34.000 274 7733.05 888.35 53985.89 88888.00 2017-10-01 18:04:35.000 274 7733.25 888.90 53986.17 88888.00 2017-10-01 18:04:36.000 274 7733.53 889.42 53986.55 88888.00 2017-10-01 18:04:37.000 274 7733.91 889.82 53987.04 88888.00 2017-10-01 18:04:38.000 274 7734.46 890.07 53987.69 88888.00 2017-10-01 18:04:39.000 274 7735.15 890.16 53988.44 88888.00 2017-10-01 18:04:40.000 274 7735.81 890.05 53989.14 88888.00 2017-10-01 18:04:41.000 274 7736.46 889.83 53989.79 88888.00 2017-10-01 18:04:42.000 274 7737.25 889.61 53990.49 88888.00 2017-10-01 18:04:43.000 274 7738.08 889.36 53991.18 88888.00 2017-10-01 18:04:44.000 274 7738.90 888.96 53991.81 88888.00 2017-10-01 18:04:45.000 274 7739.71 888.58 53992.38 88888.00 2017-10-01 18:04:46.000 274 7740.45 888.38 53992.76 88888.00 2017-10-01 18:04:47.000 274 7741.12 888.24 53993.03 88888.00 2017-10-01 18:04:48.000 274 7741.84 888.14 53993.34 88888.00 2017-10-01 18:04:49.000 274 7742.68 888.13 53993.76 88888.00 2017-10-01 18:04:50.000 274 7743.58 888.10 53994.25 88888.00 2017-10-01 18:04:51.000 274 7744.41 888.00 53994.64 88888.00 2017-10-01 18:04:52.000 274 7745.13 888.03 53994.84 88888.00 2017-10-01 18:04:53.000 274 7745.81 888.16 53994.95 88888.00 2017-10-01 18:04:54.000 274 7746.45 888.33 53995.01 88888.00 2017-10-01 18:04:55.000 274 7747.03 888.57 53994.99 88888.00 2017-10-01 18:04:56.000 274 7747.67 888.81 53995.04 88888.00 2017-10-01 18:04:57.000 274 7748.41 888.96 53995.24 88888.00 2017-10-01 18:04:58.000 274 7749.19 889.02 53995.44 88888.00 2017-10-01 18:04:59.000 274 7749.94 888.98 53995.57 88888.00 2017-10-01 18:05:00.000 274 7750.59 888.99 53995.57 88888.00 2017-10-01 18:05:01.000 274 7751.20 889.20 53995.45 88888.00 2017-10-01 18:05:02.000 274 7751.80 889.54 53995.30 88888.00 2017-10-01 18:05:03.000 274 7752.31 890.00 53995.09 88888.00 2017-10-01 18:05:04.000 274 7752.79 890.57 53994.88 88888.00 2017-10-01 18:05:05.000 274 7753.37 891.14 53994.81 88888.00 2017-10-01 18:05:06.000 274 7754.02 891.64 53994.85 88888.00 2017-10-01 18:05:07.000 274 7754.69 892.08 53994.91 88888.00 2017-10-01 18:05:08.000 274 7755.33 892.51 53994.94 88888.00 2017-10-01 18:05:09.000 274 7755.90 893.01 53994.87 88888.00 2017-10-01 18:05:10.000 274 7756.44 893.50 53994.80 88888.00 2017-10-01 18:05:11.000 274 7757.00 893.92 53994.79 88888.00 2017-10-01 18:05:12.000 274 7757.57 894.32 53994.79 88888.00 2017-10-01 18:05:13.000 274 7758.13 894.77 53994.78 88888.00 2017-10-01 18:05:14.000 274 7758.72 895.23 53994.81 88888.00 2017-10-01 18:05:15.000 274 7759.43 895.63 53994.98 88888.00 2017-10-01 18:05:16.000 274 7760.24 895.90 53995.27 88888.00 2017-10-01 18:05:17.000 274 7761.12 896.16 53995.58 88888.00 2017-10-01 18:05:18.000 274 7762.05 896.47 53995.87 88888.00 2017-10-01 18:05:19.000 274 7762.99 896.77 53996.15 88888.00 2017-10-01 18:05:20.000 274 7763.90 897.04 53996.39 88888.00 2017-10-01 18:05:21.000 274 7764.78 897.28 53996.58 88888.00 2017-10-01 18:05:22.000 274 7765.64 897.46 53996.75 88888.00 2017-10-01 18:05:23.000 274 7766.50 897.61 53996.91 88888.00 2017-10-01 18:05:24.000 274 7767.38 897.68 53997.08 88888.00 2017-10-01 18:05:25.000 274 7768.27 897.68 53997.28 88888.00 2017-10-01 18:05:26.000 274 7769.20 897.64 53997.48 88888.00 2017-10-01 18:05:27.000 274 7770.21 897.57 53997.73 88888.00 2017-10-01 18:05:28.000 274 7771.30 897.47 53998.05 88888.00 2017-10-01 18:05:29.000 274 7772.45 897.36 53998.44 88888.00 2017-10-01 18:05:30.000 274 7773.62 897.25 53998.86 88888.00 2017-10-01 18:05:31.000 274 7774.77 897.15 53999.25 88888.00 2017-10-01 18:05:32.000 274 7775.90 897.09 53999.62 88888.00 2017-10-01 18:05:33.000 274 7776.98 897.06 53999.94 88888.00 2017-10-01 18:05:34.000 274 7778.02 897.11 54000.21 88888.00 2017-10-01 18:05:35.000 274 7779.06 897.16 54000.46 88888.00 2017-10-01 18:05:36.000 274 7780.10 897.17 54000.73 88888.00 2017-10-01 18:05:37.000 274 7781.14 897.13 54001.00 88888.00 2017-10-01 18:05:38.000 274 7782.13 897.05 54001.23 88888.00 2017-10-01 18:05:39.000 274 7783.09 896.96 54001.43 88888.00 2017-10-01 18:05:40.000 274 7784.04 896.90 54001.57 88888.00 2017-10-01 18:05:41.000 274 7784.91 896.84 54001.60 88888.00 2017-10-01 18:05:42.000 274 7785.66 896.82 54001.51 88888.00 2017-10-01 18:05:43.000 274 7786.31 896.93 54001.30 88888.00 2017-10-01 18:05:44.000 274 7786.86 897.17 54000.96 88888.00 2017-10-01 18:05:45.000 274 7787.27 897.48 54000.50 88888.00 2017-10-01 18:05:46.000 274 7787.59 897.88 53999.99 88888.00 2017-10-01 18:05:47.000 274 7787.84 898.40 53999.42 88888.00 2017-10-01 18:05:48.000 274 7788.02 899.01 53998.81 88888.00 2017-10-01 18:05:49.000 274 7788.22 899.69 53998.24 88888.00 2017-10-01 18:05:50.000 274 7788.47 900.37 53997.77 88888.00 2017-10-01 18:05:51.000 274 7788.73 901.03 53997.35 88888.00 2017-10-01 18:05:52.000 274 7789.01 901.66 53996.98 88888.00 2017-10-01 18:05:53.000 274 7789.34 902.22 53996.71 88888.00 2017-10-01 18:05:54.000 274 7789.74 902.69 53996.54 88888.00 2017-10-01 18:05:55.000 274 7790.21 903.09 53996.42 88888.00 2017-10-01 18:05:56.000 274 7790.75 903.45 53996.38 88888.00 2017-10-01 18:05:57.000 274 7791.35 903.74 53996.41 88888.00 2017-10-01 18:05:58.000 274 7792.01 903.96 53996.52 88888.00 2017-10-01 18:05:59.000 274 7792.71 904.09 53996.70 88888.00 2017-10-01 18:06:00.000 274 7793.48 904.17 53996.93 88888.00 2017-10-01 18:06:01.000 274 7794.31 904.18 53997.25 88888.00 2017-10-01 18:06:02.000 274 7795.16 904.08 53997.59 88888.00 2017-10-01 18:06:03.000 274 7796.04 903.94 53997.96 88888.00 2017-10-01 18:06:04.000 274 7797.00 903.80 53998.39 88888.00 2017-10-01 18:06:05.000 274 7798.00 903.63 53998.85 88888.00 2017-10-01 18:06:06.000 274 7799.02 903.42 53999.29 88888.00 2017-10-01 18:06:07.000 274 7800.05 903.20 53999.73 88888.00 2017-10-01 18:06:08.000 274 7801.11 903.00 54000.20 88888.00 2017-10-01 18:06:09.000 274 7802.20 902.82 54000.65 88888.00 2017-10-01 18:06:10.000 274 7803.30 902.64 54001.08 88888.00 2017-10-01 18:06:11.000 274 7804.40 902.47 54001.50 88888.00 2017-10-01 18:06:12.000 274 7805.47 902.31 54001.89 88888.00 2017-10-01 18:06:13.000 274 7806.51 902.16 54002.25 88888.00 2017-10-01 18:06:14.000 274 7807.49 902.00 54002.56 88888.00 2017-10-01 18:06:15.000 274 7808.40 901.88 54002.83 88888.00 2017-10-01 18:06:16.000 274 7809.25 901.76 54003.04 88888.00 2017-10-01 18:06:17.000 274 7810.07 901.64 54003.21 88888.00 2017-10-01 18:06:18.000 274 7810.84 901.52 54003.32 88888.00 2017-10-01 18:06:19.000 274 7811.49 901.39 54003.33 88888.00 2017-10-01 18:06:20.000 274 7812.04 901.27 54003.29 88888.00 2017-10-01 18:06:21.000 274 7812.53 901.18 54003.21 88888.00 2017-10-01 18:06:22.000 274 7812.92 901.09 54003.06 88888.00 2017-10-01 18:06:23.000 274 7813.23 901.00 54002.86 88888.00 2017-10-01 18:06:24.000 274 7813.50 900.98 54002.62 88888.00 2017-10-01 18:06:25.000 274 7813.71 901.02 54002.36 88888.00 2017-10-01 18:06:26.000 274 7813.91 901.09 54002.08 88888.00 2017-10-01 18:06:27.000 274 7814.09 901.16 54001.84 88888.00 2017-10-01 18:06:28.000 274 7814.27 901.24 54001.64 88888.00 2017-10-01 18:06:29.000 274 7814.51 901.35 54001.50 88888.00 2017-10-01 18:06:30.000 274 7814.83 901.47 54001.43 88888.00 2017-10-01 18:06:31.000 274 7815.17 901.60 54001.39 88888.00 2017-10-01 18:06:32.000 274 7815.54 901.77 54001.38 88888.00 2017-10-01 18:06:33.000 274 7815.95 901.95 54001.39 88888.00 2017-10-01 18:06:34.000 274 7816.38 902.14 54001.44 88888.00 2017-10-01 18:06:35.000 274 7816.84 902.34 54001.50 88888.00 2017-10-01 18:06:36.000 274 7817.30 902.57 54001.55 88888.00 2017-10-01 18:06:37.000 274 7817.74 902.79 54001.57 88888.00 2017-10-01 18:06:38.000 274 7818.17 903.02 54001.59 88888.00 2017-10-01 18:06:39.000 274 7818.62 903.30 54001.61 88888.00 2017-10-01 18:06:40.000 274 7819.05 903.60 54001.61 88888.00 2017-10-01 18:06:41.000 274 7819.45 903.91 54001.57 88888.00 2017-10-01 18:06:42.000 274 7819.80 904.21 54001.50 88888.00 2017-10-01 18:06:43.000 274 7820.09 904.51 54001.41 88888.00 2017-10-01 18:06:44.000 274 7820.31 904.80 54001.25 88888.00 2017-10-01 18:06:45.000 274 7820.45 905.10 54001.05 88888.00 2017-10-01 18:06:46.000 274 7820.54 905.39 54000.85 88888.00 2017-10-01 18:06:47.000 274 7820.60 905.68 54000.62 88888.00 2017-10-01 18:06:48.000 274 7820.63 905.95 54000.40 88888.00 2017-10-01 18:06:49.000 274 7820.62 906.18 54000.19 88888.00 2017-10-01 18:06:50.000 274 7820.56 906.39 53999.95 88888.00 2017-10-01 18:06:51.000 274 7820.49 906.60 53999.72 88888.00 2017-10-01 18:06:52.000 274 7820.43 906.80 53999.54 88888.00 2017-10-01 18:06:53.000 274 7820.37 906.99 53999.38 88888.00 2017-10-01 18:06:54.000 274 7820.31 907.18 53999.25 88888.00 2017-10-01 18:06:55.000 274 7820.28 907.34 53999.17 88888.00 2017-10-01 18:06:56.000 274 7820.28 907.46 53999.13 88888.00 2017-10-01 18:06:57.000 274 7820.30 907.58 53999.12 88888.00 2017-10-01 18:06:58.000 274 7820.34 907.69 53999.14 88888.00 2017-10-01 18:06:59.000 274 7820.38 907.78 53999.15 88888.00 2017-10-01 18:07:00.000 274 7820.40 907.89 53999.16 88888.00 2017-10-01 18:07:01.000 274 7820.39 908.00 53999.19 88888.00 2017-10-01 18:07:02.000 274 7820.36 908.10 53999.20 88888.00 2017-10-01 18:07:03.000 274 7820.34 908.22 53999.19 88888.00 2017-10-01 18:07:04.000 274 7820.33 908.32 53999.19 88888.00 2017-10-01 18:07:05.000 274 7820.32 908.39 53999.20 88888.00 2017-10-01 18:07:06.000 274 7820.32 908.47 53999.22 88888.00 2017-10-01 18:07:07.000 274 7820.33 908.54 53999.26 88888.00 2017-10-01 18:07:08.000 274 7820.36 908.59 53999.31 88888.00 2017-10-01 18:07:09.000 274 7820.42 908.64 53999.38 88888.00 2017-10-01 18:07:10.000 274 7820.47 908.68 53999.47 88888.00 2017-10-01 18:07:11.000 274 7820.51 908.72 53999.54 88888.00 2017-10-01 18:07:12.000 274 7820.56 908.75 53999.58 88888.00 2017-10-01 18:07:13.000 274 7820.60 908.76 53999.61 88888.00 2017-10-01 18:07:14.000 274 7820.62 908.77 53999.64 88888.00 2017-10-01 18:07:15.000 274 7820.65 908.78 53999.68 88888.00 2017-10-01 18:07:16.000 274 7820.69 908.76 53999.74 88888.00 2017-10-01 18:07:17.000 274 7820.72 908.71 53999.83 88888.00 2017-10-01 18:07:18.000 274 7820.76 908.63 53999.93 88888.00 2017-10-01 18:07:19.000 274 7820.81 908.54 54000.04 88888.00 2017-10-01 18:07:20.000 274 7820.87 908.44 54000.18 88888.00 2017-10-01 18:07:21.000 274 7820.93 908.29 54000.32 88888.00 2017-10-01 18:07:22.000 274 7821.00 908.10 54000.49 88888.00 2017-10-01 18:07:23.000 274 7821.07 907.89 54000.67 88888.00 2017-10-01 18:07:24.000 274 7821.13 907.64 54000.86 88888.00 2017-10-01 18:07:25.000 274 7821.20 907.38 54001.06 88888.00 2017-10-01 18:07:26.000 274 7821.24 907.07 54001.24 88888.00 2017-10-01 18:07:27.000 274 7821.22 906.74 54001.40 88888.00 2017-10-01 18:07:28.000 274 7821.17 906.42 54001.56 88888.00 2017-10-01 18:07:29.000 274 7821.15 906.06 54001.72 88888.00 2017-10-01 18:07:30.000 274 7821.13 905.67 54001.88 88888.00 2017-10-01 18:07:31.000 274 7821.10 905.27 54002.04 88888.00 2017-10-01 18:07:32.000 274 7821.06 904.86 54002.20 88888.00 2017-10-01 18:07:33.000 274 7821.01 904.43 54002.34 88888.00 2017-10-01 18:07:34.000 274 7820.93 904.00 54002.46 88888.00 2017-10-01 18:07:35.000 274 7820.81 903.57 54002.55 88888.00 2017-10-01 18:07:36.000 274 7820.65 903.14 54002.62 88888.00 2017-10-01 18:07:37.000 274 7820.48 902.71 54002.66 88888.00 2017-10-01 18:07:38.000 274 7820.25 902.27 54002.67 88888.00 2017-10-01 18:07:39.000 274 7820.00 901.86 54002.65 88888.00 2017-10-01 18:07:40.000 274 7819.74 901.48 54002.63 88888.00 2017-10-01 18:07:41.000 274 7819.49 901.08 54002.61 88888.00 2017-10-01 18:07:42.000 274 7819.26 900.70 54002.61 88888.00 2017-10-01 18:07:43.000 274 7819.04 900.34 54002.62 88888.00 2017-10-01 18:07:44.000 274 7818.82 899.99 54002.62 88888.00 2017-10-01 18:07:45.000 274 7818.62 899.65 54002.64 88888.00 2017-10-01 18:07:46.000 274 7818.49 899.31 54002.72 88888.00 2017-10-01 18:07:47.000 274 7818.38 898.95 54002.83 88888.00 2017-10-01 18:07:48.000 274 7818.27 898.57 54002.95 88888.00 2017-10-01 18:07:49.000 274 7818.20 898.24 54003.09 88888.00 2017-10-01 18:07:50.000 274 7818.19 897.94 54003.23 88888.00 2017-10-01 18:07:51.000 274 7818.21 897.62 54003.38 88888.00 2017-10-01 18:07:52.000 274 7818.22 897.28 54003.53 88888.00 2017-10-01 18:07:53.000 274 7818.24 896.96 54003.68 88888.00 2017-10-01 18:07:54.000 274 7818.26 896.60 54003.84 88888.00 2017-10-01 18:07:55.000 274 7818.29 896.20 54004.00 88888.00 2017-10-01 18:07:56.000 274 7818.33 895.79 54004.20 88888.00 2017-10-01 18:07:57.000 274 7818.39 895.41 54004.38 88888.00 2017-10-01 18:07:58.000 274 7818.45 895.02 54004.57 88888.00 2017-10-01 18:07:59.000 274 7818.54 894.61 54004.80 88888.00 2017-10-01 18:08:00.000 274 7818.67 894.18 54005.05 88888.00 2017-10-01 18:08:01.000 274 7818.78 893.71 54005.27 88888.00 2017-10-01 18:08:02.000 274 7818.90 893.22 54005.50 88888.00 2017-10-01 18:08:03.000 274 7819.05 892.71 54005.75 88888.00 2017-10-01 18:08:04.000 274 7819.17 892.17 54005.95 88888.00 2017-10-01 18:08:05.000 274 7819.29 891.62 54006.12 88888.00 2017-10-01 18:08:06.000 274 7819.41 891.07 54006.29 88888.00 2017-10-01 18:08:07.000 274 7819.48 890.50 54006.42 88888.00 2017-10-01 18:08:08.000 274 7819.53 889.92 54006.50 88888.00 2017-10-01 18:08:09.000 274 7819.55 889.31 54006.53 88888.00 2017-10-01 18:08:10.000 274 7819.48 888.65 54006.48 88888.00 2017-10-01 18:08:11.000 274 7819.38 888.02 54006.36 88888.00 2017-10-01 18:08:12.000 274 7819.26 887.44 54006.20 88888.00 2017-10-01 18:08:13.000 274 7819.07 886.81 54006.04 88888.00 2017-10-01 18:08:14.000 274 7818.82 886.13 54005.82 88888.00 2017-10-01 18:08:15.000 274 7818.53 885.47 54005.55 88888.00 2017-10-01 18:08:16.000 274 7818.20 884.81 54005.28 88888.00 2017-10-01 18:08:17.000 274 7817.83 884.12 54004.98 88888.00 2017-10-01 18:08:18.000 274 7817.41 883.44 54004.66 88888.00 2017-10-01 18:08:19.000 274 7816.95 882.76 54004.30 88888.00 2017-10-01 18:08:20.000 274 7816.46 882.08 54003.94 88888.00 2017-10-01 18:08:21.000 274 7815.99 881.41 54003.58 88888.00 2017-10-01 18:08:22.000 274 7815.56 880.76 54003.26 88888.00 2017-10-01 18:08:23.000 274 7815.13 880.14 54002.95 88888.00 2017-10-01 18:08:24.000 274 7814.71 879.50 54002.65 88888.00 2017-10-01 18:08:25.000 274 7814.29 878.87 54002.33 88888.00 2017-10-01 18:08:26.000 274 7813.88 878.25 54002.00 88888.00 2017-10-01 18:08:27.000 274 7813.48 877.61 54001.67 88888.00 2017-10-01 18:08:28.000 274 7813.06 876.95 54001.35 88888.00 2017-10-01 18:08:29.000 274 7812.64 876.30 54001.01 88888.00 2017-10-01 18:08:30.000 274 7812.21 875.68 54000.66 88888.00 2017-10-01 18:08:31.000 274 7811.76 875.07 54000.29 88888.00 2017-10-01 18:08:32.000 274 7811.31 874.49 53999.91 88888.00 2017-10-01 18:08:33.000 274 7810.82 873.97 53999.50 88888.00 2017-10-01 18:08:34.000 274 7810.31 873.53 53999.06 88888.00 2017-10-01 18:08:35.000 274 7809.77 873.16 53998.61 88888.00 2017-10-01 18:08:36.000 274 7809.21 872.85 53998.13 88888.00 2017-10-01 18:08:37.000 274 7808.63 872.53 53997.66 88888.00 2017-10-01 18:08:38.000 274 7808.06 872.21 53997.24 88888.00 2017-10-01 18:08:39.000 274 7807.50 871.90 53996.83 88888.00 2017-10-01 18:08:40.000 274 7806.95 871.59 53996.43 88888.00 2017-10-01 18:08:41.000 274 7806.41 871.26 53996.05 88888.00 2017-10-01 18:08:42.000 274 7805.93 870.96 53995.73 88888.00 2017-10-01 18:08:43.000 274 7805.52 870.66 53995.47 88888.00 2017-10-01 18:08:44.000 274 7805.17 870.39 53995.24 88888.00 2017-10-01 18:08:45.000 274 7804.83 870.10 53995.00 88888.00 2017-10-01 18:08:46.000 274 7804.46 869.75 53994.75 88888.00 2017-10-01 18:08:47.000 274 7804.09 869.37 53994.47 88888.00 2017-10-01 18:08:48.000 274 7803.64 868.95 53994.11 88888.00 2017-10-01 18:08:49.000 274 7803.10 868.48 53993.67 88888.00 2017-10-01 18:08:50.000 274 7802.50 867.99 53993.19 88888.00 2017-10-01 18:08:51.000 274 7801.88 867.45 53992.70 88888.00 2017-10-01 18:08:52.000 274 7801.26 866.89 53992.21 88888.00 2017-10-01 18:08:53.000 274 7800.69 866.39 53991.75 88888.00 2017-10-01 18:08:54.000 274 7800.19 865.88 53991.38 88888.00 2017-10-01 18:08:55.000 274 7799.80 865.33 53991.09 88888.00 2017-10-01 18:08:56.000 274 7799.49 864.73 53990.88 88888.00 2017-10-01 18:08:57.000 274 7799.21 864.13 53990.66 88888.00 2017-10-01 18:08:58.000 274 7798.95 863.58 53990.40 88888.00 2017-10-01 18:08:59.000 274 7798.76 863.12 53990.16 88888.00 2017-10-01 18:09:00.000 274 7798.64 862.67 53989.98 88888.00 2017-10-01 18:09:01.000 274 7798.55 862.18 53989.82 88888.00 2017-10-01 18:09:02.000 274 7798.47 861.70 53989.66 88888.00 2017-10-01 18:09:03.000 274 7798.43 861.28 53989.51 88888.00 2017-10-01 18:09:04.000 274 7798.41 860.89 53989.34 88888.00 2017-10-01 18:09:05.000 274 7798.37 860.53 53989.13 88888.00 2017-10-01 18:09:06.000 274 7798.32 860.17 53988.89 88888.00 2017-10-01 18:09:07.000 274 7798.27 859.84 53988.65 88888.00 2017-10-01 18:09:08.000 274 7798.21 859.61 53988.38 88888.00 2017-10-01 18:09:09.000 274 7798.15 859.45 53988.08 88888.00 2017-10-01 18:09:10.000 274 7798.08 859.32 53987.76 88888.00 2017-10-01 18:09:11.000 274 7798.00 859.26 53987.43 88888.00 2017-10-01 18:09:12.000 274 7797.92 859.24 53987.06 88888.00 2017-10-01 18:09:13.000 274 7797.82 859.27 53986.70 88888.00 2017-10-01 18:09:14.000 274 7797.74 859.37 53986.34 88888.00 2017-10-01 18:09:15.000 274 7797.68 859.53 53986.00 88888.00 2017-10-01 18:09:16.000 274 7797.64 859.71 53985.70 88888.00 2017-10-01 18:09:17.000 274 7797.65 859.90 53985.46 88888.00 2017-10-01 18:09:18.000 274 7797.70 860.06 53985.31 88888.00 2017-10-01 18:09:19.000 274 7797.79 860.18 53985.23 88888.00 2017-10-01 18:09:20.000 274 7797.94 860.25 53985.20 88888.00 2017-10-01 18:09:21.000 274 7798.14 860.28 53985.22 88888.00 2017-10-01 18:09:22.000 274 7798.38 860.26 53985.29 88888.00 2017-10-01 18:09:23.000 274 7798.67 860.20 53985.42 88888.00 2017-10-01 18:09:24.000 274 7798.98 860.12 53985.58 88888.00 2017-10-01 18:09:25.000 274 7799.33 859.98 53985.77 88888.00 2017-10-01 18:09:26.000 274 7799.73 859.81 53985.99 88888.00 2017-10-01 18:09:27.000 274 7800.15 859.63 53986.21 88888.00 2017-10-01 18:09:28.000 274 7800.59 859.42 53986.43 88888.00 2017-10-01 18:09:29.000 274 7801.07 859.16 53986.68 88888.00 2017-10-01 18:09:30.000 274 7801.56 858.86 53986.93 88888.00 2017-10-01 18:09:31.000 274 7802.03 858.53 53987.14 88888.00 2017-10-01 18:09:32.000 274 7802.48 858.21 53987.28 88888.00 2017-10-01 18:09:33.000 274 7802.87 857.91 53987.34 88888.00 2017-10-01 18:09:34.000 274 7803.24 857.59 53987.36 88888.00 2017-10-01 18:09:35.000 274 7803.62 857.32 53987.36 88888.00 2017-10-01 18:09:36.000 274 7803.99 857.11 53987.32 88888.00 2017-10-01 18:09:37.000 274 7804.34 856.92 53987.27 88888.00 2017-10-01 18:09:38.000 274 7804.69 856.78 53987.23 88888.00 2017-10-01 18:09:39.000 274 7805.05 856.64 53987.19 88888.00 2017-10-01 18:09:40.000 274 7805.40 856.45 53987.19 88888.00 2017-10-01 18:09:41.000 274 7805.72 856.28 53987.17 88888.00 2017-10-01 18:09:42.000 274 7806.00 856.13 53987.10 88888.00 2017-10-01 18:09:43.000 274 7806.24 855.97 53987.01 88888.00 2017-10-01 18:09:44.000 274 7806.46 855.85 53986.92 88888.00 2017-10-01 18:09:45.000 274 7806.66 855.77 53986.82 88888.00 2017-10-01 18:09:46.000 274 7806.83 855.68 53986.72 88888.00 2017-10-01 18:09:47.000 274 7806.97 855.58 53986.62 88888.00 2017-10-01 18:09:48.000 274 7807.06 855.46 53986.49 88888.00 2017-10-01 18:09:49.000 274 7807.14 855.33 53986.35 88888.00 2017-10-01 18:09:50.000 274 7807.21 855.22 53986.20 88888.00 2017-10-01 18:09:51.000 274 7807.26 855.07 53986.08 88888.00 2017-10-01 18:09:52.000 274 7807.30 854.90 53985.97 88888.00 2017-10-01 18:09:53.000 274 7807.35 854.73 53985.89 88888.00 2017-10-01 18:09:54.000 274 7807.44 854.54 53985.84 88888.00 2017-10-01 18:09:55.000 274 7807.54 854.35 53985.81 88888.00 2017-10-01 18:09:56.000 274 7807.66 854.18 53985.79 88888.00 2017-10-01 18:09:57.000 274 7807.80 854.02 53985.75 88888.00 2017-10-01 18:09:58.000 274 7807.90 853.88 53985.71 88888.00 2017-10-01 18:09:59.000 274 7807.98 853.73 53985.66 88888.00 2017-10-01 18:10:00.000 274 7808.07 853.60 53985.61 88888.00 2017-10-01 18:10:01.000 274 7808.09 853.53 53985.52 88888.00 2017-10-01 18:10:02.000 274 7808.06 853.50 53985.38 88888.00 2017-10-01 18:10:03.000 274 7807.99 853.51 53985.19 88888.00 2017-10-01 18:10:04.000 274 7807.87 853.59 53984.95 88888.00 2017-10-01 18:10:05.000 274 7807.71 853.68 53984.65 88888.00 2017-10-01 18:10:06.000 274 7807.53 853.81 53984.38 88888.00 2017-10-01 18:10:07.000 274 7807.36 853.96 53984.14 88888.00 2017-10-01 18:10:08.000 274 7807.20 854.08 53983.95 88888.00 2017-10-01 18:10:09.000 274 7807.05 854.15 53983.80 88888.00 2017-10-01 18:10:10.000 274 7806.90 854.23 53983.66 88888.00 2017-10-01 18:10:11.000 274 7806.75 854.33 53983.53 88888.00 2017-10-01 18:10:12.000 274 7806.58 854.42 53983.38 88888.00 2017-10-01 18:10:13.000 274 7806.39 854.54 53983.18 88888.00 2017-10-01 18:10:14.000 274 7806.18 854.69 53982.98 88888.00 2017-10-01 18:10:15.000 274 7805.95 854.88 53982.75 88888.00 2017-10-01 18:10:16.000 274 7805.63 855.09 53982.48 88888.00 2017-10-01 18:10:17.000 274 7805.27 855.34 53982.20 88888.00 2017-10-01 18:10:18.000 274 7804.89 855.59 53981.94 88888.00 2017-10-01 18:10:19.000 274 7804.46 855.87 53981.66 88888.00 2017-10-01 18:10:20.000 274 7803.99 856.19 53981.37 88888.00 2017-10-01 18:10:21.000 274 7803.52 856.57 53981.10 88888.00 2017-10-01 18:10:22.000 274 7803.08 856.99 53980.87 88888.00 2017-10-01 18:10:23.000 274 7802.67 857.43 53980.69 88888.00 2017-10-01 18:10:24.000 274 7802.30 857.87 53980.54 88888.00 2017-10-01 18:10:25.000 274 7801.97 858.30 53980.41 88888.00 2017-10-01 18:10:26.000 274 7801.65 858.77 53980.29 88888.00 2017-10-01 18:10:27.000 274 7801.30 859.30 53980.11 88888.00 2017-10-01 18:10:28.000 274 7800.92 859.91 53979.85 88888.00 2017-10-01 18:10:29.000 274 7800.59 860.51 53979.65 88888.00 2017-10-01 18:10:30.000 274 7800.28 861.07 53979.51 88888.00 2017-10-01 18:10:31.000 274 7799.96 861.62 53979.36 88888.00 2017-10-01 18:10:32.000 274 7799.66 862.12 53979.22 88888.00 2017-10-01 18:10:33.000 274 7799.34 862.63 53979.07 88888.00 2017-10-01 18:10:34.000 274 7798.95 863.17 53978.83 88888.00 2017-10-01 18:10:35.000 274 7798.54 863.69 53978.57 88888.00 2017-10-01 18:10:36.000 274 7798.16 864.14 53978.38 88888.00 2017-10-01 18:10:37.000 274 7797.81 864.54 53978.24 88888.00 2017-10-01 18:10:38.000 274 7797.50 864.88 53978.16 88888.00 2017-10-01 18:10:39.000 274 7797.21 865.12 53978.10 88888.00 2017-10-01 18:10:40.000 274 7796.90 865.35 53978.03 88888.00 2017-10-01 18:10:41.000 274 7796.60 865.52 53977.96 88888.00 2017-10-01 18:10:42.000 274 7796.27 865.55 53977.91 88888.00 2017-10-01 18:10:43.000 274 7795.94 865.60 53977.82 88888.00 2017-10-01 18:10:44.000 274 7795.68 865.69 53977.78 88888.00 2017-10-01 18:10:45.000 274 7795.44 865.74 53977.79 88888.00 2017-10-01 18:10:46.000 274 7795.16 865.82 53977.73 88888.00 2017-10-01 18:10:47.000 274 7794.88 865.95 53977.62 88888.00 2017-10-01 18:10:48.000 274 7794.63 866.09 53977.55 88888.00 2017-10-01 18:10:49.000 274 7794.32 866.28 53977.38 88888.00 2017-10-01 18:10:50.000 274 7793.87 866.54 53977.05 88888.00 2017-10-01 18:10:51.000 274 7793.36 866.80 53976.69 88888.00 2017-10-01 18:10:52.000 274 7792.84 867.07 53976.32 88888.00 2017-10-01 18:10:53.000 274 7792.30 867.34 53975.92 88888.00 2017-10-01 18:10:54.000 274 7791.73 867.59 53975.53 88888.00 2017-10-01 18:10:55.000 274 7791.22 867.83 53975.21 88888.00 2017-10-01 18:10:56.000 274 7790.76 868.06 53974.96 88888.00 2017-10-01 18:10:57.000 274 7790.30 868.23 53974.77 88888.00 2017-10-01 18:10:58.000 274 7789.86 868.35 53974.59 88888.00 2017-10-01 18:10:59.000 274 7789.40 868.52 53974.39 88888.00 2017-10-01 18:11:00.000 274 7788.87 868.70 53974.13 88888.00 2017-10-01 18:11:01.000 274 7788.33 868.82 53973.91 88888.00 2017-10-01 18:11:02.000 274 7787.80 868.90 53973.73 88888.00 2017-10-01 18:11:03.000 274 7787.22 868.95 53973.51 88888.00 2017-10-01 18:11:04.000 274 7786.62 868.96 53973.25 88888.00 2017-10-01 18:11:05.000 274 7786.06 868.95 53973.04 88888.00 2017-10-01 18:11:06.000 274 7785.52 868.93 53972.84 88888.00 2017-10-01 18:11:07.000 274 7784.97 868.89 53972.61 88888.00 2017-10-01 18:11:08.000 274 7784.46 868.89 53972.40 88888.00 2017-10-01 18:11:09.000 274 7783.96 868.84 53972.22 88888.00 2017-10-01 18:11:10.000 274 7783.51 868.72 53972.06 88888.00 2017-10-01 18:11:11.000 274 7783.11 868.68 53971.88 88888.00 2017-10-01 18:11:12.000 274 7782.63 868.83 53971.54 88888.00 2017-10-01 18:11:13.000 274 7782.06 869.10 53971.07 88888.00 2017-10-01 18:11:14.000 274 7781.44 869.42 53970.57 88888.00 2017-10-01 18:11:15.000 274 7780.78 869.68 53970.09 88888.00 2017-10-01 18:11:16.000 274 7780.25 869.78 53969.83 88888.00 2017-10-01 18:11:17.000 274 7779.99 869.73 53969.92 88888.00 2017-10-01 18:11:18.000 274 7779.91 869.59 53970.21 88888.00 2017-10-01 18:11:19.000 274 7779.95 869.45 53970.57 88888.00 2017-10-01 18:11:20.000 274 7780.02 869.35 53970.87 88888.00 2017-10-01 18:11:21.000 274 7780.07 869.31 53971.08 88888.00 2017-10-01 18:11:22.000 274 7780.17 869.34 53971.29 88888.00 2017-10-01 18:11:23.000 274 7780.32 869.42 53971.55 88888.00 2017-10-01 18:11:24.000 274 7780.51 869.52 53971.83 88888.00 2017-10-01 18:11:25.000 274 7780.84 869.53 53972.25 88888.00 2017-10-01 18:11:26.000 274 7781.31 869.40 53972.82 88888.00 2017-10-01 18:11:27.000 274 7781.83 869.24 53973.38 88888.00 2017-10-01 18:11:28.000 274 7782.36 869.10 53973.90 88888.00 2017-10-01 18:11:29.000 274 7782.88 868.99 53974.38 88888.00 2017-10-01 18:11:30.000 274 7783.35 868.93 53974.79 88888.00 2017-10-01 18:11:31.000 274 7783.80 868.92 53975.17 88888.00 2017-10-01 18:11:32.000 274 7784.27 868.92 53975.58 88888.00 2017-10-01 18:11:33.000 274 7784.77 868.90 53976.01 88888.00 2017-10-01 18:11:34.000 274 7785.31 868.85 53976.47 88888.00 2017-10-01 18:11:35.000 274 7785.90 868.74 53976.99 88888.00 2017-10-01 18:11:36.000 274 7786.53 868.62 53977.51 88888.00 2017-10-01 18:11:37.000 274 7787.17 868.53 53978.02 88888.00 2017-10-01 18:11:38.000 274 7787.83 868.43 53978.52 88888.00 2017-10-01 18:11:39.000 274 7788.51 868.32 53979.00 88888.00 2017-10-01 18:11:40.000 274 7789.15 868.18 53979.42 88888.00 2017-10-01 18:11:41.000 274 7789.79 868.04 53979.81 88888.00 2017-10-01 18:11:42.000 274 7790.46 867.93 53980.19 88888.00 2017-10-01 18:11:43.000 274 7791.15 867.81 53980.57 88888.00 2017-10-01 18:11:44.000 274 7791.89 867.67 53980.99 88888.00 2017-10-01 18:11:45.000 274 7792.69 867.54 53981.41 88888.00 2017-10-01 18:11:46.000 274 7793.48 867.40 53981.77 88888.00 2017-10-01 18:11:47.000 274 7794.24 867.24 53982.12 88888.00 2017-10-01 18:11:48.000 274 7795.06 867.08 53982.48 88888.00 2017-10-01 18:11:49.000 274 7795.89 866.91 53982.85 88888.00 2017-10-01 18:11:50.000 274 7796.70 866.75 53983.19 88888.00 2017-10-01 18:11:51.000 274 7797.52 866.58 53983.52 88888.00 2017-10-01 18:11:52.000 274 7798.35 866.42 53983.84 88888.00 2017-10-01 18:11:53.000 274 7799.17 866.26 53984.13 88888.00 2017-10-01 18:11:54.000 274 7799.98 866.12 53984.42 88888.00 2017-10-01 18:11:55.000 274 7800.78 866.03 53984.67 88888.00 2017-10-01 18:11:56.000 274 7801.60 866.00 53984.92 88888.00 2017-10-01 18:11:57.000 274 7802.42 865.97 53985.17 88888.00 2017-10-01 18:11:58.000 274 7803.21 865.96 53985.39 88888.00 2017-10-01 18:11:59.000 274 7803.98 865.99 53985.59 88888.00 2017-10-01 18:12:00.000 274 7804.79 865.99 53985.85 88888.00 2017-10-01 18:12:01.000 274 7805.66 866.00 53986.20 88888.00 2017-10-01 18:12:02.000 274 7806.54 866.01 53986.57 88888.00 2017-10-01 18:12:03.000 274 7807.43 865.98 53986.97 88888.00 2017-10-01 18:12:04.000 274 7808.33 865.95 53987.40 88888.00 2017-10-01 18:12:05.000 274 7809.22 865.94 53987.81 88888.00 2017-10-01 18:12:06.000 274 7810.11 865.91 53988.17 88888.00 2017-10-01 18:12:07.000 274 7810.98 865.90 53988.53 88888.00 2017-10-01 18:12:08.000 274 7811.80 865.94 53988.84 88888.00 2017-10-01 18:12:09.000 274 7812.60 865.98 53989.12 88888.00 2017-10-01 18:12:10.000 274 7813.41 866.02 53989.40 88888.00 2017-10-01 18:12:11.000 274 7814.18 866.11 53989.63 88888.00 2017-10-01 18:12:12.000 274 7814.90 866.25 53989.80 88888.00 2017-10-01 18:12:13.000 274 7815.60 866.47 53989.95 88888.00 2017-10-01 18:12:14.000 274 7816.31 866.73 53990.10 88888.00 2017-10-01 18:12:15.000 274 7817.01 866.97 53990.25 88888.00 2017-10-01 18:12:16.000 274 7817.70 867.20 53990.43 88888.00 2017-10-01 18:12:17.000 274 7818.40 867.43 53990.63 88888.00 2017-10-01 18:12:18.000 274 7819.09 867.64 53990.83 88888.00 2017-10-01 18:12:19.000 274 7819.76 867.80 53991.02 88888.00 2017-10-01 18:12:20.000 274 7820.43 867.92 53991.21 88888.00 2017-10-01 18:12:21.000 274 7821.09 868.00 53991.41 88888.00 2017-10-01 18:12:22.000 274 7821.76 868.04 53991.62 88888.00 2017-10-01 18:12:23.000 274 7822.47 868.03 53991.90 88888.00 2017-10-01 18:12:24.000 274 7823.23 867.92 53992.20 88888.00 2017-10-01 18:12:25.000 274 7824.01 867.78 53992.53 88888.00 2017-10-01 18:12:26.000 274 7824.82 867.61 53992.87 88888.00 2017-10-01 18:12:27.000 274 7825.66 867.41 53993.22 88888.00 2017-10-01 18:12:28.000 274 7826.53 867.18 53993.59 88888.00 2017-10-01 18:12:29.000 274 7827.43 866.92 53993.97 88888.00 2017-10-01 18:12:30.000 274 7828.30 866.62 53994.31 88888.00 2017-10-01 18:12:31.000 274 7829.16 866.31 53994.62 88888.00 2017-10-01 18:12:32.000 274 7830.02 866.00 53994.96 88888.00 2017-10-01 18:12:33.000 274 7830.87 865.69 53995.28 88888.00 2017-10-01 18:12:34.000 274 7831.69 865.37 53995.56 88888.00 2017-10-01 18:12:35.000 274 7832.49 865.06 53995.81 88888.00 2017-10-01 18:12:36.000 274 7833.25 864.76 53996.00 88888.00 2017-10-01 18:12:37.000 274 7833.97 864.47 53996.18 88888.00 2017-10-01 18:12:38.000 274 7834.66 864.18 53996.35 88888.00 2017-10-01 18:12:39.000 274 7835.28 863.91 53996.45 88888.00 2017-10-01 18:12:40.000 274 7835.84 863.66 53996.50 88888.00 2017-10-01 18:12:41.000 274 7836.38 863.44 53996.55 88888.00 2017-10-01 18:12:42.000 274 7836.85 863.20 53996.56 88888.00 2017-10-01 18:12:43.000 274 7837.26 862.95 53996.52 88888.00 2017-10-01 18:12:44.000 274 7837.63 862.70 53996.48 88888.00 2017-10-01 18:12:45.000 274 7837.99 862.45 53996.47 88888.00 2017-10-01 18:12:46.000 274 7838.34 862.15 53996.46 88888.00 2017-10-01 18:12:47.000 274 7838.67 861.82 53996.45 88888.00 2017-10-01 18:12:48.000 274 7838.98 861.47 53996.44 88888.00 2017-10-01 18:12:49.000 274 7839.26 861.12 53996.41 88888.00 2017-10-01 18:12:50.000 274 7839.49 860.76 53996.34 88888.00 2017-10-01 18:12:51.000 274 7839.66 860.44 53996.21 88888.00 2017-10-01 18:12:52.000 274 7839.76 860.14 53996.02 88888.00 2017-10-01 18:12:53.000 274 7839.79 859.84 53995.76 88888.00 2017-10-01 18:12:54.000 274 7839.76 859.57 53995.45 88888.00 2017-10-01 18:12:55.000 274 7839.65 859.33 53995.10 88888.00 2017-10-01 18:12:56.000 274 7839.47 859.12 53994.69 88888.00 2017-10-01 18:12:57.000 274 7839.21 858.94 53994.23 88888.00 2017-10-01 18:12:58.000 274 7838.83 858.78 53993.70 88888.00 2017-10-01 18:12:59.000 274 7838.35 858.63 53993.11 88888.00 2017-10-01 18:13:00.000 274 7837.84 858.49 53992.54 88888.00 2017-10-01 18:13:01.000 274 7837.30 858.36 53991.98 88888.00 2017-10-01 18:13:02.000 274 7836.73 858.22 53991.39 88888.00 2017-10-01 18:13:03.000 274 7836.14 858.09 53990.80 88888.00 2017-10-01 18:13:04.000 274 7835.51 857.97 53990.21 88888.00 2017-10-01 18:13:05.000 274 7834.86 857.85 53989.64 88888.00 2017-10-01 18:13:06.000 274 7834.23 857.72 53989.11 88888.00 2017-10-01 18:13:07.000 274 7833.59 857.60 53988.59 88888.00 2017-10-01 18:13:08.000 274 7832.94 857.49 53988.05 88888.00 2017-10-01 18:13:09.000 274 7832.28 857.39 53987.52 88888.00 2017-10-01 18:13:10.000 274 7831.60 857.33 53986.97 88888.00 2017-10-01 18:13:11.000 274 7830.91 857.31 53986.41 88888.00 2017-10-01 18:13:12.000 274 7830.21 857.29 53985.85 88888.00 2017-10-01 18:13:13.000 274 7829.51 857.28 53985.33 88888.00 2017-10-01 18:13:14.000 274 7828.82 857.30 53984.83 88888.00 2017-10-01 18:13:15.000 274 7828.13 857.33 53984.34 88888.00 2017-10-01 18:13:16.000 274 7827.45 857.40 53983.85 88888.00 2017-10-01 18:13:17.000 274 7826.77 857.51 53983.36 88888.00 2017-10-01 18:13:18.000 274 7826.07 857.64 53982.84 88888.00 2017-10-01 18:13:19.000 274 7825.33 857.80 53982.30 88888.00 2017-10-01 18:13:20.000 274 7824.56 857.99 53981.75 88888.00 2017-10-01 18:13:21.000 274 7823.72 858.23 53981.14 88888.00 2017-10-01 18:13:22.000 274 7822.82 858.53 53980.45 88888.00 2017-10-01 18:13:23.000 274 7821.89 858.90 53979.75 88888.00 2017-10-01 18:13:24.000 274 7820.91 859.29 53979.04 88888.00 2017-10-01 18:13:25.000 274 7819.89 859.69 53978.31 88888.00 2017-10-01 18:13:26.000 274 7818.88 860.08 53977.59 88888.00 2017-10-01 18:13:27.000 274 7817.87 860.44 53976.90 88888.00 2017-10-01 18:13:28.000 274 7816.86 860.81 53976.23 88888.00 2017-10-01 18:13:29.000 274 7815.85 861.19 53975.54 88888.00 2017-10-01 18:13:30.000 274 7814.83 861.60 53974.86 88888.00 2017-10-01 18:13:31.000 274 7813.83 862.00 53974.20 88888.00 2017-10-01 18:13:32.000 274 7812.86 862.36 53973.59 88888.00 2017-10-01 18:13:33.000 274 7811.89 862.77 53972.96 88888.00 2017-10-01 18:13:34.000 274 7810.87 863.26 53972.26 88888.00 2017-10-01 18:13:35.000 274 7809.80 863.80 53971.52 88888.00 2017-10-01 18:13:36.000 274 7808.70 864.39 53970.79 88888.00 2017-10-01 18:13:37.000 274 7807.53 865.02 53970.02 88888.00 2017-10-01 18:13:38.000 274 7806.34 865.68 53969.25 88888.00 2017-10-01 18:13:39.000 274 7805.20 866.37 53968.52 88888.00 2017-10-01 18:13:40.000 274 7804.11 867.03 53967.91 88888.00 2017-10-01 18:13:41.000 274 7803.14 867.59 53967.45 88888.00 2017-10-01 18:13:42.000 274 7802.31 868.12 53967.12 88888.00 2017-10-01 18:13:43.000 274 7801.62 868.59 53966.91 88888.00 2017-10-01 18:13:44.000 274 7801.08 868.96 53966.86 88888.00 2017-10-01 18:13:45.000 274 7800.66 869.26 53966.89 88888.00 2017-10-01 18:13:46.000 274 7800.36 869.50 53967.00 88888.00 2017-10-01 18:13:47.000 274 7800.15 869.71 53967.17 88888.00 2017-10-01 18:13:48.000 274 7800.02 869.91 53967.36 88888.00 2017-10-01 18:13:49.000 274 7799.96 870.11 53967.58 88888.00 2017-10-01 18:13:50.000 274 7799.95 870.27 53967.80 88888.00 2017-10-01 18:13:51.000 274 7799.98 870.39 53968.02 88888.00 2017-10-01 18:13:52.000 274 7800.05 870.53 53968.25 88888.00 2017-10-01 18:13:53.000 274 7800.13 870.68 53968.48 88888.00 2017-10-01 18:13:54.000 274 7800.23 870.82 53968.72 88888.00 2017-10-01 18:13:55.000 274 7800.35 870.93 53968.97 88888.00 2017-10-01 18:13:56.000 274 7800.51 871.03 53969.24 88888.00 2017-10-01 18:13:57.000 274 7800.71 871.11 53969.52 88888.00 2017-10-01 18:13:58.000 274 7800.94 871.18 53969.83 88888.00 2017-10-01 18:13:59.000 274 7801.18 871.21 53970.17 88888.00 2017-10-01 18:14:00.000 274 7801.43 871.21 53970.50 88888.00 2017-10-01 18:14:01.000 274 7801.70 871.24 53970.82 88888.00 2017-10-01 18:14:02.000 274 7802.00 871.28 53971.14 88888.00 2017-10-01 18:14:03.000 274 7802.32 871.32 53971.47 88888.00 2017-10-01 18:14:04.000 274 7802.67 871.33 53971.82 88888.00 2017-10-01 18:14:05.000 274 7803.04 871.34 53972.18 88888.00 2017-10-01 18:14:06.000 274 7803.43 871.34 53972.55 88888.00 2017-10-01 18:14:07.000 274 7803.88 871.34 53972.93 88888.00 2017-10-01 18:14:08.000 274 7804.37 871.33 53973.34 88888.00 2017-10-01 18:14:09.000 274 7804.88 871.31 53973.75 88888.00 2017-10-01 18:14:10.000 274 7805.43 871.28 53974.15 88888.00 2017-10-01 18:14:11.000 274 7805.99 871.26 53974.53 88888.00 2017-10-01 18:14:12.000 274 7806.56 871.25 53974.91 88888.00 2017-10-01 18:14:13.000 274 7807.13 871.21 53975.27 88888.00 2017-10-01 18:14:14.000 274 7807.70 871.19 53975.60 88888.00 2017-10-01 18:14:15.000 274 7808.24 871.19 53975.90 88888.00 2017-10-01 18:14:16.000 274 7808.76 871.22 53976.16 88888.00 2017-10-01 18:14:17.000 274 7809.24 871.27 53976.37 88888.00 2017-10-01 18:14:18.000 274 7809.65 871.33 53976.50 88888.00 2017-10-01 18:14:19.000 274 7809.97 871.38 53976.55 88888.00 2017-10-01 18:14:20.000 274 7810.23 871.49 53976.57 88888.00 2017-10-01 18:14:21.000 274 7810.48 871.58 53976.58 88888.00 2017-10-01 18:14:22.000 274 7810.69 871.66 53976.57 88888.00 2017-10-01 18:14:23.000 274 7810.87 871.76 53976.57 88888.00 2017-10-01 18:14:24.000 274 7811.05 871.86 53976.58 88888.00 2017-10-01 18:14:25.000 274 7811.22 871.96 53976.61 88888.00 2017-10-01 18:14:26.000 274 7811.39 872.06 53976.63 88888.00 2017-10-01 18:14:27.000 274 7811.60 872.15 53976.69 88888.00 2017-10-01 18:14:28.000 274 7811.82 872.24 53976.75 88888.00 2017-10-01 18:14:29.000 274 7812.02 872.31 53976.82 88888.00 2017-10-01 18:14:30.000 274 7812.25 872.38 53976.91 88888.00 2017-10-01 18:14:31.000 274 7812.47 872.46 53977.01 88888.00 2017-10-01 18:14:32.000 274 7812.67 872.53 53977.07 88888.00 2017-10-01 18:14:33.000 274 7812.85 872.60 53977.11 88888.00 2017-10-01 18:14:34.000 274 7813.01 872.69 53977.13 88888.00 2017-10-01 18:14:35.000 274 7813.18 872.76 53977.17 88888.00 2017-10-01 18:14:36.000 274 7813.36 872.83 53977.23 88888.00 2017-10-01 18:14:37.000 274 7813.56 872.88 53977.32 88888.00 2017-10-01 18:14:38.000 274 7813.76 872.89 53977.41 88888.00 2017-10-01 18:14:39.000 274 7813.96 872.90 53977.50 88888.00 2017-10-01 18:14:40.000 274 7814.17 872.92 53977.58 88888.00 2017-10-01 18:14:41.000 274 7814.39 872.93 53977.68 88888.00 2017-10-01 18:14:42.000 274 7814.63 872.94 53977.80 88888.00 2017-10-01 18:14:43.000 274 7814.90 872.94 53977.96 88888.00 2017-10-01 18:14:44.000 274 7815.23 872.92 53978.12 88888.00 2017-10-01 18:14:45.000 274 7815.61 872.88 53978.34 88888.00 2017-10-01 18:14:46.000 274 7816.04 872.81 53978.59 88888.00 2017-10-01 18:14:47.000 274 7816.47 872.72 53978.81 88888.00 2017-10-01 18:14:48.000 274 7816.90 872.62 53979.02 88888.00 2017-10-01 18:14:49.000 274 7817.31 872.49 53979.22 88888.00 2017-10-01 18:14:50.000 274 7817.69 872.35 53979.38 88888.00 2017-10-01 18:14:51.000 274 7818.07 872.24 53979.52 88888.00 2017-10-01 18:14:52.000 274 7818.45 872.14 53979.66 88888.00 2017-10-01 18:14:53.000 274 7818.80 872.03 53979.78 88888.00 2017-10-01 18:14:54.000 274 7819.12 871.94 53979.88 88888.00 2017-10-01 18:14:55.000 274 7819.41 871.86 53979.95 88888.00 2017-10-01 18:14:56.000 274 7819.67 871.76 53979.99 88888.00 2017-10-01 18:14:57.000 274 7819.89 871.66 53980.01 88888.00 2017-10-01 18:14:58.000 274 7820.08 871.57 53980.03 88888.00 2017-10-01 18:14:59.000 274 7820.27 871.48 53980.08 88888.00 2017-10-01 18:15:00.000 274 7820.48 871.41 53980.16 88888.00 2017-10-01 18:15:01.000 274 7820.69 871.37 53980.21 88888.00 2017-10-01 18:15:02.000 274 7820.88 871.35 53980.26 88888.00 2017-10-01 18:15:03.000 274 7821.07 871.36 53980.30 88888.00 2017-10-01 18:15:04.000 274 7821.26 871.41 53980.36 88888.00 2017-10-01 18:15:05.000 274 7821.46 871.51 53980.41 88888.00 2017-10-01 18:15:06.000 274 7821.71 871.62 53980.49 88888.00 2017-10-01 18:15:07.000 274 7821.98 871.74 53980.60 88888.00 2017-10-01 18:15:08.000 274 7822.27 871.87 53980.73 88888.00 2017-10-01 18:15:09.000 274 7822.61 872.02 53980.87 88888.00 2017-10-01 18:15:10.000 274 7822.99 872.17 53981.04 88888.00 2017-10-01 18:15:11.000 274 7823.42 872.31 53981.26 88888.00 2017-10-01 18:15:12.000 274 7823.89 872.43 53981.50 88888.00 2017-10-01 18:15:13.000 274 7824.40 872.54 53981.77 88888.00 2017-10-01 18:15:14.000 274 7824.93 872.64 53982.04 88888.00 2017-10-01 18:15:15.000 274 7825.51 872.75 53982.30 88888.00 2017-10-01 18:15:16.000 274 7826.12 872.85 53982.59 88888.00 2017-10-01 18:15:17.000 274 7826.75 872.92 53982.88 88888.00 2017-10-01 18:15:18.000 274 7827.38 872.99 53983.16 88888.00 2017-10-01 18:15:19.000 274 7828.02 873.07 53983.43 88888.00 2017-10-01 18:15:20.000 274 7828.65 873.16 53983.68 88888.00 2017-10-01 18:15:21.000 274 7829.26 873.23 53983.91 88888.00 2017-10-01 18:15:22.000 274 7829.84 873.25 53984.10 88888.00 2017-10-01 18:15:23.000 274 7830.38 873.27 53984.23 88888.00 2017-10-01 18:15:24.000 274 7830.88 873.32 53984.32 88888.00 2017-10-01 18:15:25.000 274 7831.35 873.36 53984.41 88888.00 2017-10-01 18:15:26.000 274 7831.80 873.40 53984.47 88888.00 2017-10-01 18:15:27.000 274 7832.23 873.45 53984.52 88888.00 2017-10-01 18:15:28.000 274 7832.64 873.51 53984.55 88888.00 2017-10-01 18:15:29.000 274 7833.00 873.57 53984.56 88888.00 2017-10-01 18:15:30.000 274 7833.37 873.63 53984.57 88888.00 2017-10-01 18:15:31.000 274 7833.77 873.69 53984.60 88888.00 2017-10-01 18:15:32.000 274 7834.15 873.77 53984.62 88888.00 2017-10-01 18:15:33.000 274 7834.51 873.85 53984.63 88888.00 2017-10-01 18:15:34.000 274 7834.85 873.94 53984.61 88888.00 2017-10-01 18:15:35.000 274 7835.16 874.04 53984.56 88888.00 2017-10-01 18:15:36.000 274 7835.45 874.15 53984.52 88888.00 2017-10-01 18:15:37.000 274 7835.71 874.25 53984.44 88888.00 2017-10-01 18:15:38.000 274 7835.95 874.33 53984.35 88888.00 2017-10-01 18:15:39.000 274 7836.14 874.43 53984.25 88888.00 2017-10-01 18:15:40.000 274 7836.32 874.54 53984.14 88888.00 2017-10-01 18:15:41.000 274 7836.50 874.67 53984.04 88888.00 2017-10-01 18:15:42.000 274 7836.67 874.82 53983.94 88888.00 2017-10-01 18:15:43.000 274 7836.85 874.98 53983.86 88888.00 2017-10-01 18:15:44.000 274 7837.03 875.14 53983.80 88888.00 2017-10-01 18:15:45.000 274 7837.21 875.29 53983.74 88888.00 2017-10-01 18:15:46.000 274 7837.41 875.45 53983.70 88888.00 2017-10-01 18:15:47.000 274 7837.62 875.61 53983.69 88888.00 2017-10-01 18:15:48.000 274 7837.85 875.79 53983.68 88888.00 2017-10-01 18:15:49.000 274 7838.07 875.97 53983.68 88888.00 2017-10-01 18:15:50.000 274 7838.32 876.15 53983.69 88888.00 2017-10-01 18:15:51.000 274 7838.61 876.31 53983.72 88888.00 2017-10-01 18:15:52.000 274 7838.91 876.47 53983.76 88888.00 2017-10-01 18:15:53.000 274 7839.23 876.61 53983.79 88888.00 2017-10-01 18:15:54.000 274 7839.57 876.73 53983.86 88888.00 2017-10-01 18:15:55.000 274 7839.91 876.83 53983.93 88888.00 2017-10-01 18:15:56.000 274 7840.25 876.92 53983.99 88888.00 2017-10-01 18:15:57.000 274 7840.57 877.00 53984.02 88888.00 2017-10-01 18:15:58.000 274 7840.89 877.05 53984.04 88888.00 2017-10-01 18:15:59.000 274 7841.22 877.11 53984.08 88888.00 2017-10-01 18:16:00.000 274 7841.57 877.17 53984.11 88888.00 2017-10-01 18:16:01.000 274 7841.91 877.21 53984.14 88888.00 2017-10-01 18:16:02.000 274 7842.24 877.23 53984.20 88888.00 2017-10-01 18:16:03.000 274 7842.58 877.24 53984.25 88888.00 2017-10-01 18:16:04.000 274 7842.90 877.27 53984.29 88888.00 2017-10-01 18:16:05.000 274 7843.20 877.30 53984.32 88888.00 2017-10-01 18:16:06.000 274 7843.50 877.31 53984.32 88888.00 2017-10-01 18:16:07.000 274 7843.80 877.34 53984.33 88888.00 2017-10-01 18:16:08.000 274 7844.09 877.36 53984.34 88888.00 2017-10-01 18:16:09.000 274 7844.39 877.38 53984.34 88888.00 2017-10-01 18:16:10.000 274 7844.69 877.41 53984.38 88888.00 2017-10-01 18:16:11.000 274 7845.00 877.44 53984.42 88888.00 2017-10-01 18:16:12.000 274 7845.30 877.48 53984.45 88888.00 2017-10-01 18:16:13.000 274 7845.60 877.53 53984.49 88888.00 2017-10-01 18:16:14.000 274 7845.92 877.59 53984.53 88888.00 2017-10-01 18:16:15.000 274 7846.27 877.67 53984.58 88888.00 2017-10-01 18:16:16.000 274 7846.64 877.77 53984.63 88888.00 2017-10-01 18:16:17.000 274 7846.98 877.85 53984.68 88888.00 2017-10-01 18:16:18.000 274 7847.29 877.91 53984.72 88888.00 2017-10-01 18:16:19.000 274 7847.58 877.97 53984.76 88888.00 2017-10-01 18:16:20.000 274 7847.85 878.04 53984.75 88888.00 2017-10-01 18:16:21.000 274 7848.09 878.11 53984.73 88888.00 2017-10-01 18:16:22.000 274 7848.33 878.19 53984.74 88888.00 2017-10-01 18:16:23.000 274 7848.56 878.25 53984.75 88888.00 2017-10-01 18:16:24.000 274 7848.78 878.28 53984.79 88888.00 2017-10-01 18:16:25.000 274 7849.01 878.30 53984.83 88888.00 2017-10-01 18:16:26.000 274 7849.22 878.28 53984.87 88888.00 2017-10-01 18:16:27.000 274 7849.43 878.23 53984.91 88888.00 2017-10-01 18:16:28.000 274 7849.65 878.16 53984.97 88888.00 2017-10-01 18:16:29.000 274 7849.88 878.09 53985.05 88888.00 2017-10-01 18:16:30.000 274 7850.08 878.00 53985.11 88888.00 2017-10-01 18:16:31.000 274 7850.26 877.91 53985.14 88888.00 2017-10-01 18:16:32.000 274 7850.45 877.79 53985.18 88888.00 2017-10-01 18:16:33.000 274 7850.64 877.65 53985.25 88888.00 2017-10-01 18:16:34.000 274 7850.82 877.51 53985.31 88888.00 2017-10-01 18:16:35.000 274 7851.01 877.38 53985.37 88888.00 2017-10-01 18:16:36.000 274 7851.19 877.25 53985.41 88888.00 2017-10-01 18:16:37.000 274 7851.35 877.14 53985.44 88888.00 2017-10-01 18:16:38.000 274 7851.51 877.04 53985.46 88888.00 2017-10-01 18:16:39.000 274 7851.64 876.94 53985.45 88888.00 2017-10-01 18:16:40.000 274 7851.73 876.86 53985.41 88888.00 2017-10-01 18:16:41.000 274 7851.81 876.80 53985.36 88888.00 2017-10-01 18:16:42.000 274 7851.86 876.75 53985.29 88888.00 2017-10-01 18:16:43.000 274 7851.90 876.71 53985.22 88888.00 2017-10-01 18:16:44.000 274 7851.93 876.66 53985.14 88888.00 2017-10-01 18:16:45.000 274 7851.94 876.61 53985.06 88888.00 2017-10-01 18:16:46.000 274 7851.96 876.56 53984.98 88888.00 2017-10-01 18:16:47.000 274 7851.97 876.50 53984.91 88888.00 2017-10-01 18:16:48.000 274 7851.98 876.44 53984.83 88888.00 2017-10-01 18:16:49.000 274 7852.00 876.38 53984.75 88888.00 2017-10-01 18:16:50.000 274 7851.99 876.27 53984.66 88888.00 2017-10-01 18:16:51.000 274 7851.98 876.15 53984.56 88888.00 2017-10-01 18:16:52.000 274 7851.97 876.03 53984.47 88888.00 2017-10-01 18:16:53.000 274 7851.95 875.90 53984.36 88888.00 2017-10-01 18:16:54.000 274 7851.93 875.77 53984.24 88888.00 2017-10-01 18:16:55.000 274 7851.91 875.62 53984.14 88888.00 2017-10-01 18:16:56.000 274 7851.87 875.45 53984.04 88888.00 2017-10-01 18:16:57.000 274 7851.83 875.29 53983.91 88888.00 2017-10-01 18:16:58.000 274 7851.78 875.16 53983.76 88888.00 2017-10-01 18:16:59.000 274 7851.73 875.02 53983.62 88888.00 2017-10-01 18:17:00.000 274 7851.71 874.87 53983.51 88888.00 2017-10-01 18:17:01.000 274 7851.71 874.70 53983.43 88888.00 2017-10-01 18:17:02.000 274 7851.70 874.50 53983.35 88888.00 2017-10-01 18:17:03.000 274 7851.69 874.28 53983.28 88888.00 2017-10-01 18:17:04.000 274 7851.67 874.04 53983.20 88888.00 2017-10-01 18:17:05.000 274 7851.62 873.78 53983.09 88888.00 2017-10-01 18:17:06.000 274 7851.57 873.51 53982.98 88888.00 2017-10-01 18:17:07.000 274 7851.52 873.22 53982.88 88888.00 2017-10-01 18:17:08.000 274 7851.47 872.90 53982.80 88888.00 2017-10-01 18:17:09.000 274 7851.42 872.58 53982.73 88888.00 2017-10-01 18:17:10.000 274 7851.37 872.27 53982.64 88888.00 2017-10-01 18:17:11.000 274 7851.32 871.94 53982.55 88888.00 2017-10-01 18:17:12.000 274 7851.30 871.60 53982.49 88888.00 2017-10-01 18:17:13.000 274 7851.29 871.28 53982.43 88888.00 2017-10-01 18:17:14.000 274 7851.30 870.99 53982.38 88888.00 2017-10-01 18:17:15.000 274 7851.35 870.70 53982.36 88888.00 2017-10-01 18:17:16.000 274 7851.43 870.41 53982.34 88888.00 2017-10-01 18:17:17.000 274 7851.50 870.14 53982.28 88888.00 2017-10-01 18:17:18.000 274 7851.56 869.89 53982.21 88888.00 2017-10-01 18:17:19.000 274 7851.61 869.66 53982.13 88888.00 2017-10-01 18:17:20.000 274 7851.64 869.41 53982.03 88888.00 2017-10-01 18:17:21.000 274 7851.65 869.18 53981.90 88888.00 2017-10-01 18:17:22.000 274 7851.61 869.00 53981.75 88888.00 2017-10-01 18:17:23.000 274 7851.51 868.85 53981.55 88888.00 2017-10-01 18:17:24.000 274 7851.37 868.75 53981.29 88888.00 2017-10-01 18:17:25.000 274 7851.22 868.67 53981.02 88888.00 2017-10-01 18:17:26.000 274 7851.06 868.60 53980.77 88888.00 2017-10-01 18:17:27.000 274 7850.88 868.53 53980.52 88888.00 2017-10-01 18:17:28.000 274 7850.71 868.51 53980.28 88888.00 2017-10-01 18:17:29.000 274 7850.54 868.51 53980.04 88888.00 2017-10-01 18:17:30.000 274 7850.37 868.52 53979.80 88888.00 2017-10-01 18:17:31.000 274 7850.20 868.53 53979.56 88888.00 2017-10-01 18:17:32.000 274 7850.02 868.53 53979.31 88888.00 2017-10-01 18:17:33.000 274 7849.83 868.51 53979.04 88888.00 2017-10-01 18:17:34.000 274 7849.61 868.52 53978.77 88888.00 2017-10-01 18:17:35.000 274 7849.39 868.59 53978.46 88888.00 2017-10-01 18:17:36.000 274 7849.16 868.68 53978.14 88888.00 2017-10-01 18:17:37.000 274 7848.88 868.78 53977.80 88888.00 2017-10-01 18:17:38.000 274 7848.58 868.88 53977.43 88888.00 2017-10-01 18:17:39.000 274 7848.28 869.02 53977.07 88888.00 2017-10-01 18:17:40.000 274 7848.00 869.20 53976.75 88888.00 2017-10-01 18:17:41.000 274 7847.73 869.37 53976.45 88888.00 2017-10-01 18:17:42.000 274 7847.51 869.54 53976.20 88888.00 2017-10-01 18:17:43.000 274 7847.34 869.70 53976.01 88888.00 2017-10-01 18:17:44.000 274 7847.21 869.82 53975.87 88888.00 2017-10-01 18:17:45.000 274 7847.11 869.92 53975.73 88888.00 2017-10-01 18:17:46.000 274 7847.03 869.98 53975.61 88888.00 2017-10-01 18:17:47.000 274 7846.97 870.03 53975.51 88888.00 2017-10-01 18:17:48.000 274 7846.91 870.09 53975.39 88888.00 2017-10-01 18:17:49.000 274 7846.82 870.12 53975.24 88888.00 2017-10-01 18:17:50.000 274 7846.69 870.14 53975.07 88888.00 2017-10-01 18:17:51.000 274 7846.55 870.16 53974.89 88888.00 2017-10-01 18:17:52.000 274 7846.39 870.14 53974.71 88888.00 2017-10-01 18:17:53.000 274 7846.20 870.09 53974.52 88888.00 2017-10-01 18:17:54.000 274 7846.01 870.06 53974.34 88888.00 2017-10-01 18:17:55.000 274 7845.82 870.03 53974.15 88888.00 2017-10-01 18:17:56.000 274 7845.62 869.96 53973.93 88888.00 2017-10-01 18:17:57.000 274 7845.39 869.90 53973.70 88888.00 2017-10-01 18:17:58.000 274 7845.15 869.85 53973.47 88888.00 2017-10-01 18:17:59.000 274 7844.90 869.78 53973.25 88888.00 2017-10-01 18:18:00.000 274 7844.65 869.70 53973.00 88888.00 2017-10-01 18:18:01.000 274 7844.40 869.62 53972.76 88888.00 2017-10-01 18:18:02.000 274 7844.13 869.52 53972.52 88888.00 2017-10-01 18:18:03.000 274 7843.85 869.43 53972.27 88888.00 2017-10-01 18:18:04.000 274 7843.59 869.35 53972.05 88888.00 2017-10-01 18:18:05.000 274 7843.32 869.26 53971.82 88888.00 2017-10-01 18:18:06.000 274 7843.03 869.17 53971.57 88888.00 2017-10-01 18:18:07.000 274 7842.74 869.11 53971.34 88888.00 2017-10-01 18:18:08.000 274 7842.47 869.05 53971.14 88888.00 2017-10-01 18:18:09.000 274 7842.17 868.97 53970.91 88888.00 2017-10-01 18:18:10.000 274 7841.86 868.89 53970.67 88888.00 2017-10-01 18:18:11.000 274 7841.53 868.85 53970.43 88888.00 2017-10-01 18:18:12.000 274 7841.23 868.84 53970.22 88888.00 2017-10-01 18:18:13.000 274 7840.92 868.83 53970.01 88888.00 2017-10-01 18:18:14.000 274 7840.60 868.83 53969.80 88888.00 2017-10-01 18:18:15.000 274 7840.28 868.83 53969.59 88888.00 2017-10-01 18:18:16.000 274 7839.98 868.84 53969.39 88888.00 2017-10-01 18:18:17.000 274 7839.71 868.87 53969.21 88888.00 2017-10-01 18:18:18.000 274 7839.43 868.91 53969.05 88888.00 2017-10-01 18:18:19.000 274 7839.15 868.96 53968.91 88888.00 2017-10-01 18:18:20.000 274 7838.87 869.05 53968.76 88888.00 2017-10-01 18:18:21.000 274 7838.60 869.16 53968.61 88888.00 2017-10-01 18:18:22.000 274 7838.31 869.28 53968.46 88888.00 2017-10-01 18:18:23.000 274 7838.01 869.39 53968.33 88888.00 2017-10-01 18:18:24.000 274 7837.72 869.50 53968.20 88888.00 2017-10-01 18:18:25.000 274 7837.45 869.62 53968.08 88888.00 2017-10-01 18:18:26.000 274 7837.20 869.75 53967.98 88888.00 2017-10-01 18:18:27.000 274 7836.95 869.91 53967.90 88888.00 2017-10-01 18:18:28.000 274 7836.70 870.07 53967.80 88888.00 2017-10-01 18:18:29.000 274 7836.43 870.19 53967.69 88888.00 2017-10-01 18:18:30.000 274 7836.16 870.28 53967.59 88888.00 2017-10-01 18:18:31.000 274 7835.88 870.37 53967.50 88888.00 2017-10-01 18:18:32.000 274 7835.60 870.45 53967.42 88888.00 2017-10-01 18:18:33.000 274 7835.34 870.49 53967.36 88888.00 2017-10-01 18:18:34.000 274 7835.11 870.52 53967.32 88888.00 2017-10-01 18:18:35.000 274 7834.89 870.53 53967.29 88888.00 2017-10-01 18:18:36.000 274 7834.67 870.53 53967.28 88888.00 2017-10-01 18:18:37.000 274 7834.47 870.52 53967.29 88888.00 2017-10-01 18:18:38.000 274 7834.30 870.47 53967.30 88888.00 2017-10-01 18:18:39.000 274 7834.13 870.43 53967.30 88888.00 2017-10-01 18:18:40.000 274 7833.98 870.39 53967.33 88888.00 2017-10-01 18:18:41.000 274 7833.85 870.35 53967.36 88888.00 2017-10-01 18:18:42.000 274 7833.73 870.33 53967.40 88888.00 2017-10-01 18:18:43.000 274 7833.61 870.32 53967.45 88888.00 2017-10-01 18:18:44.000 274 7833.50 870.33 53967.49 88888.00 2017-10-01 18:18:45.000 274 7833.41 870.35 53967.54 88888.00 2017-10-01 18:18:46.000 274 7833.32 870.38 53967.59 88888.00 2017-10-01 18:18:47.000 274 7833.23 870.40 53967.63 88888.00 2017-10-01 18:18:48.000 274 7833.15 870.44 53967.68 88888.00 2017-10-01 18:18:49.000 274 7833.08 870.51 53967.75 88888.00 2017-10-01 18:18:50.000 274 7833.02 870.56 53967.80 88888.00 2017-10-01 18:18:51.000 274 7832.98 870.60 53967.89 88888.00 2017-10-01 18:18:52.000 274 7832.96 870.63 53968.00 88888.00 2017-10-01 18:18:53.000 274 7832.95 870.68 53968.10 88888.00 2017-10-01 18:18:54.000 274 7832.95 870.71 53968.20 88888.00 2017-10-01 18:18:55.000 274 7832.97 870.75 53968.32 88888.00 2017-10-01 18:18:56.000 274 7833.01 870.80 53968.41 88888.00 2017-10-01 18:18:57.000 274 7833.07 870.85 53968.50 88888.00 2017-10-01 18:18:58.000 274 7833.14 870.89 53968.62 88888.00 2017-10-01 18:18:59.000 274 7833.21 870.94 53968.73 88888.00 2017-10-01 18:19:00.000 274 7833.30 871.03 53968.83 88888.00 2017-10-01 18:19:01.000 274 7833.42 871.12 53968.95 88888.00 2017-10-01 18:19:02.000 274 7833.53 871.20 53969.06 88888.00 2017-10-01 18:19:03.000 274 7833.67 871.31 53969.17 88888.00 2017-10-01 18:19:04.000 274 7833.84 871.47 53969.29 88888.00 2017-10-01 18:19:05.000 274 7834.04 871.64 53969.41 88888.00 2017-10-01 18:19:06.000 274 7834.26 871.83 53969.53 88888.00 2017-10-01 18:19:07.000 274 7834.51 872.01 53969.68 88888.00 2017-10-01 18:19:08.000 274 7834.79 872.21 53969.84 88888.00 2017-10-01 18:19:09.000 274 7835.11 872.41 53970.02 88888.00 2017-10-01 18:19:10.000 274 7835.45 872.61 53970.18 88888.00 2017-10-01 18:19:11.000 274 7835.81 872.81 53970.35 88888.00 2017-10-01 18:19:12.000 274 7836.18 872.99 53970.54 88888.00 2017-10-01 18:19:13.000 274 7836.57 873.18 53970.71 88888.00 2017-10-01 18:19:14.000 274 7836.93 873.37 53970.85 88888.00 2017-10-01 18:19:15.000 274 7837.26 873.54 53970.97 88888.00 2017-10-01 18:19:16.000 274 7837.58 873.72 53971.09 88888.00 2017-10-01 18:19:17.000 274 7837.85 873.89 53971.14 88888.00 2017-10-01 18:19:18.000 274 7838.07 874.05 53971.18 88888.00 2017-10-01 18:19:19.000 274 7838.25 874.20 53971.20 88888.00 2017-10-01 18:19:20.000 274 7838.40 874.32 53971.20 88888.00 2017-10-01 18:19:21.000 274 7838.55 874.46 53971.18 88888.00 2017-10-01 18:19:22.000 274 7838.66 874.65 53971.14 88888.00 2017-10-01 18:19:23.000 274 7838.75 874.85 53971.10 88888.00 2017-10-01 18:19:24.000 274 7838.87 875.07 53971.07 88888.00 2017-10-01 18:19:25.000 274 7838.96 875.29 53971.04 88888.00 2017-10-01 18:19:26.000 274 7839.05 875.50 53971.04 88888.00 2017-10-01 18:19:27.000 274 7839.14 875.71 53971.05 88888.00 2017-10-01 18:19:28.000 274 7839.24 875.94 53971.10 88888.00 2017-10-01 18:19:29.000 274 7839.38 876.15 53971.18 88888.00 2017-10-01 18:19:30.000 274 7839.55 876.35 53971.30 88888.00 2017-10-01 18:19:31.000 274 7839.76 876.53 53971.46 88888.00 2017-10-01 18:19:32.000 274 7840.02 876.69 53971.66 88888.00 2017-10-01 18:19:33.000 274 7840.28 876.81 53971.86 88888.00 2017-10-01 18:19:34.000 274 7840.51 876.91 53972.03 88888.00 2017-10-01 18:19:35.000 274 7840.73 876.99 53972.21 88888.00 2017-10-01 18:19:36.000 274 7840.94 877.04 53972.39 88888.00 2017-10-01 18:19:37.000 274 7841.18 877.07 53972.55 88888.00 2017-10-01 18:19:38.000 274 7841.43 877.10 53972.75 88888.00 2017-10-01 18:19:39.000 274 7841.68 877.10 53972.95 88888.00 2017-10-01 18:19:40.000 274 7841.87 877.10 53973.09 88888.00 2017-10-01 18:19:41.000 274 7842.06 877.13 53973.20 88888.00 2017-10-01 18:19:42.000 274 7842.26 877.16 53973.33 88888.00 2017-10-01 18:19:43.000 274 7842.39 877.19 53973.41 88888.00 2017-10-01 18:19:44.000 274 7842.49 877.25 53973.48 88888.00 2017-10-01 18:19:45.000 274 7842.59 877.32 53973.56 88888.00 2017-10-01 18:19:46.000 274 7842.64 877.38 53973.60 88888.00 2017-10-01 18:19:47.000 274 7842.65 877.45 53973.60 88888.00 2017-10-01 18:19:48.000 274 7842.65 877.54 53973.61 88888.00 2017-10-01 18:19:49.000 274 7842.63 877.63 53973.61 88888.00 2017-10-01 18:19:50.000 274 7842.60 877.73 53973.59 88888.00 2017-10-01 18:19:51.000 274 7842.55 877.84 53973.58 88888.00 2017-10-01 18:19:52.000 274 7842.48 877.95 53973.56 88888.00 2017-10-01 18:19:53.000 274 7842.40 878.07 53973.50 88888.00 2017-10-01 18:19:54.000 274 7842.30 878.18 53973.45 88888.00 2017-10-01 18:19:55.000 274 7842.20 878.28 53973.39 88888.00 2017-10-01 18:19:56.000 274 7842.06 878.40 53973.30 88888.00 2017-10-01 18:19:57.000 274 7841.94 878.55 53973.21 88888.00 2017-10-01 18:19:58.000 274 7841.84 878.72 53973.17 88888.00 2017-10-01 18:19:59.000 274 7841.76 878.92 53973.13 88888.00 2017-10-01 18:20:00.000 274 7841.66 879.11 53973.10 88888.00 2017-10-01 18:20:01.000 274 7841.57 879.30 53973.08 88888.00 2017-10-01 18:20:02.000 274 7841.47 879.48 53973.08 88888.00 2017-10-01 18:20:03.000 274 7841.35 879.64 53973.07 88888.00 2017-10-01 18:20:04.000 274 7841.24 879.80 53973.05 88888.00 2017-10-01 18:20:05.000 274 7841.12 879.92 53973.05 88888.00 2017-10-01 18:20:06.000 274 7841.03 880.01 53973.08 88888.00 2017-10-01 18:20:07.000 274 7840.98 880.10 53973.17 88888.00 2017-10-01 18:20:08.000 274 7840.96 880.17 53973.27 88888.00 2017-10-01 18:20:09.000 274 7840.94 880.18 53973.37 88888.00 2017-10-01 18:20:10.000 274 7840.95 880.15 53973.48 88888.00 2017-10-01 18:20:11.000 274 7840.94 880.11 53973.55 88888.00 2017-10-01 18:20:12.000 274 7840.95 880.03 53973.61 88888.00 2017-10-01 18:20:13.000 274 7841.03 879.95 53973.74 88888.00 2017-10-01 18:20:14.000 274 7841.15 879.92 53973.87 88888.00 2017-10-01 18:20:15.000 274 7841.26 879.91 53973.96 88888.00 2017-10-01 18:20:16.000 274 7841.43 879.85 53974.11 88888.00 2017-10-01 18:20:17.000 274 7841.63 879.78 53974.25 88888.00 2017-10-01 18:20:18.000 274 7841.80 879.76 53974.33 88888.00 2017-10-01 18:20:19.000 274 7841.97 879.76 53974.41 88888.00 2017-10-01 18:20:20.000 274 7842.17 879.76 53974.52 88888.00 2017-10-01 18:20:21.000 274 7842.38 879.76 53974.62 88888.00 2017-10-01 18:20:22.000 274 7842.58 879.72 53974.71 88888.00 2017-10-01 18:20:23.000 274 7842.79 879.68 53974.80 88888.00 2017-10-01 18:20:24.000 274 7842.97 879.66 53974.88 88888.00 2017-10-01 18:20:25.000 274 7843.14 879.60 53974.96 88888.00 2017-10-01 18:20:26.000 274 7843.33 879.49 53975.05 88888.00 2017-10-01 18:20:27.000 274 7843.52 879.38 53975.14 88888.00 2017-10-01 18:20:28.000 274 7843.68 879.28 53975.23 88888.00 2017-10-01 18:20:29.000 274 7843.84 879.14 53975.34 88888.00 2017-10-01 18:20:30.000 274 7844.02 878.97 53975.47 88888.00 2017-10-01 18:20:31.000 274 7844.19 878.78 53975.60 88888.00 2017-10-01 18:20:32.000 274 7844.38 878.58 53975.77 88888.00 2017-10-01 18:20:33.000 274 7844.57 878.35 53975.96 88888.00 2017-10-01 18:20:34.000 274 7844.75 878.14 53976.10 88888.00 2017-10-01 18:20:35.000 274 7844.94 877.90 53976.25 88888.00 2017-10-01 18:20:36.000 274 7845.13 877.65 53976.43 88888.00 2017-10-01 18:20:37.000 274 7845.29 877.43 53976.55 88888.00 2017-10-01 18:20:38.000 274 7845.43 877.21 53976.66 88888.00 2017-10-01 18:20:39.000 274 7845.55 876.98 53976.77 88888.00 2017-10-01 18:20:40.000 274 7845.66 876.76 53976.87 88888.00 2017-10-01 18:20:41.000 274 7845.75 876.53 53976.94 88888.00 2017-10-01 18:20:42.000 274 7845.84 876.33 53977.01 88888.00 2017-10-01 18:20:43.000 274 7845.92 876.15 53977.08 88888.00 2017-10-01 18:20:44.000 274 7846.00 875.97 53977.14 88888.00 2017-10-01 18:20:45.000 274 7846.06 875.81 53977.18 88888.00 2017-10-01 18:20:46.000 274 7846.12 875.66 53977.22 88888.00 2017-10-01 18:20:47.000 274 7846.17 875.50 53977.24 88888.00 2017-10-01 18:20:48.000 274 7846.23 875.33 53977.26 88888.00 2017-10-01 18:20:49.000 274 7846.28 875.19 53977.29 88888.00 2017-10-01 18:20:50.000 274 7846.33 875.06 53977.34 88888.00 2017-10-01 18:20:51.000 274 7846.37 874.94 53977.37 88888.00 2017-10-01 18:20:52.000 274 7846.41 874.83 53977.39 88888.00 2017-10-01 18:20:53.000 274 7846.45 874.75 53977.43 88888.00 2017-10-01 18:20:54.000 274 7846.48 874.71 53977.46 88888.00 2017-10-01 18:20:55.000 274 7846.50 874.69 53977.48 88888.00 2017-10-01 18:20:56.000 274 7846.51 874.67 53977.49 88888.00 2017-10-01 18:20:57.000 274 7846.52 874.68 53977.50 88888.00 2017-10-01 18:20:58.000 274 7846.53 874.71 53977.50 88888.00 2017-10-01 18:20:59.000 274 7846.53 874.76 53977.52 88888.00 2017-10-01 18:21:00.000 274 7846.53 874.81 53977.53 88888.00 2017-10-01 18:21:01.000 274 7846.52 874.84 53977.54 88888.00 2017-10-01 18:21:02.000 274 7846.52 874.86 53977.55 88888.00 2017-10-01 18:21:03.000 274 7846.54 874.85 53977.59 88888.00 2017-10-01 18:21:04.000 274 7846.55 874.81 53977.66 88888.00 2017-10-01 18:21:05.000 274 7846.55 874.74 53977.71 88888.00 2017-10-01 18:21:06.000 274 7846.54 874.63 53977.74 88888.00 2017-10-01 18:21:07.000 274 7846.51 874.49 53977.77 88888.00 2017-10-01 18:21:08.000 274 7846.48 874.31 53977.81 88888.00 2017-10-01 18:21:09.000 274 7846.42 874.11 53977.83 88888.00 2017-10-01 18:21:10.000 274 7846.32 873.90 53977.81 88888.00 2017-10-01 18:21:11.000 274 7846.18 873.68 53977.76 88888.00 2017-10-01 18:21:12.000 274 7846.01 873.42 53977.70 88888.00 2017-10-01 18:21:13.000 274 7845.80 873.14 53977.63 88888.00 2017-10-01 18:21:14.000 274 7845.55 872.88 53977.53 88888.00 2017-10-01 18:21:15.000 274 7845.29 872.61 53977.43 88888.00 2017-10-01 18:21:16.000 274 7845.03 872.35 53977.33 88888.00 2017-10-01 18:21:17.000 274 7844.76 872.10 53977.23 88888.00 2017-10-01 18:21:18.000 274 7844.50 871.86 53977.15 88888.00 2017-10-01 18:21:19.000 274 7844.24 871.64 53977.08 88888.00 2017-10-01 18:21:20.000 274 7843.99 871.44 53977.02 88888.00 2017-10-01 18:21:21.000 274 7843.74 871.27 53976.95 88888.00 2017-10-01 18:21:22.000 274 7843.48 871.10 53976.89 88888.00 2017-10-01 18:21:23.000 274 7843.21 870.95 53976.82 88888.00 2017-10-01 18:21:24.000 274 7842.94 870.80 53976.75 88888.00 2017-10-01 18:21:25.000 274 7842.66 870.66 53976.71 88888.00 2017-10-01 18:21:26.000 274 7842.38 870.52 53976.70 88888.00 2017-10-01 18:21:27.000 274 7842.11 870.37 53976.70 88888.00 2017-10-01 18:21:28.000 274 7841.82 870.22 53976.69 88888.00 2017-10-01 18:21:29.000 274 7841.53 870.08 53976.70 88888.00 2017-10-01 18:21:30.000 274 7841.26 869.93 53976.75 88888.00 2017-10-01 18:21:31.000 274 7840.98 869.77 53976.82 88888.00 2017-10-01 18:21:32.000 274 7840.70 869.60 53976.89 88888.00 2017-10-01 18:21:33.000 274 7840.42 869.41 53976.96 88888.00 2017-10-01 18:21:34.000 274 7840.12 869.24 53977.04 88888.00 2017-10-01 18:21:35.000 274 7839.80 869.10 53977.09 88888.00 2017-10-01 18:21:36.000 274 7839.45 868.96 53977.12 88888.00 2017-10-01 18:21:37.000 274 7839.08 868.84 53977.14 88888.00 2017-10-01 18:21:38.000 274 7838.68 868.75 53977.14 88888.00 2017-10-01 18:21:39.000 274 7838.25 868.69 53977.13 88888.00 2017-10-01 18:21:40.000 274 7837.83 868.68 53977.14 88888.00 2017-10-01 18:21:41.000 274 7837.41 868.70 53977.14 88888.00 2017-10-01 18:21:42.000 274 7836.96 868.75 53977.12 88888.00 2017-10-01 18:21:43.000 274 7836.52 868.82 53977.12 88888.00 2017-10-01 18:21:44.000 274 7836.11 868.92 53977.14 88888.00 2017-10-01 18:21:45.000 274 7835.74 869.03 53977.21 88888.00 2017-10-01 18:21:46.000 274 7835.37 869.16 53977.26 88888.00 2017-10-01 18:21:47.000 274 7835.04 869.32 53977.34 88888.00 2017-10-01 18:21:48.000 274 7834.75 869.53 53977.47 88888.00 2017-10-01 18:21:49.000 274 7834.51 869.74 53977.64 88888.00 2017-10-01 18:21:50.000 274 7834.31 869.97 53977.83 88888.00 2017-10-01 18:21:51.000 274 7834.14 870.22 53978.03 88888.00 2017-10-01 18:21:52.000 274 7833.99 870.47 53978.24 88888.00 2017-10-01 18:21:53.000 274 7833.85 870.71 53978.45 88888.00 2017-10-01 18:21:54.000 274 7833.74 870.96 53978.64 88888.00 2017-10-01 18:21:55.000 274 7833.64 871.21 53978.82 88888.00 2017-10-01 18:21:56.000 274 7833.54 871.44 53979.03 88888.00 2017-10-01 18:21:57.000 274 7833.46 871.66 53979.22 88888.00 2017-10-01 18:21:58.000 274 7833.40 871.90 53979.41 88888.00 2017-10-01 18:21:59.000 274 7833.35 872.15 53979.60 88888.00 2017-10-01 18:22:00.000 274 7833.29 872.41 53979.76 88888.00 2017-10-01 18:22:01.000 274 7833.25 872.66 53979.90 88888.00 2017-10-01 18:22:02.000 274 7833.23 872.90 53980.04 88888.00 2017-10-01 18:22:03.000 274 7833.22 873.13 53980.18 88888.00 2017-10-01 18:22:04.000 274 7833.22 873.35 53980.32 88888.00 2017-10-01 18:22:05.000 274 7833.23 873.56 53980.48 88888.00 2017-10-01 18:22:06.000 274 7833.27 873.76 53980.64 88888.00 2017-10-01 18:22:07.000 274 7833.31 873.99 53980.79 88888.00 2017-10-01 18:22:08.000 274 7833.37 874.20 53980.92 88888.00 2017-10-01 18:22:09.000 274 7833.44 874.39 53981.07 88888.00 2017-10-01 18:22:10.000 274 7833.56 874.56 53981.22 88888.00 2017-10-01 18:22:11.000 274 7833.72 874.73 53981.38 88888.00 2017-10-01 18:22:12.000 274 7833.89 874.91 53981.56 88888.00 2017-10-01 18:22:13.000 274 7834.06 875.09 53981.74 88888.00 2017-10-01 18:22:14.000 274 7834.25 875.22 53981.91 88888.00 2017-10-01 18:22:15.000 274 7834.46 875.32 53982.09 88888.00 2017-10-01 18:22:16.000 274 7834.67 875.41 53982.27 88888.00 2017-10-01 18:22:17.000 274 7834.91 875.49 53982.47 88888.00 2017-10-01 18:22:18.000 274 7835.16 875.53 53982.67 88888.00 2017-10-01 18:22:19.000 274 7835.39 875.52 53982.84 88888.00 2017-10-01 18:22:20.000 274 7835.61 875.51 53983.00 88888.00 2017-10-01 18:22:21.000 274 7835.80 875.51 53983.11 88888.00 2017-10-01 18:22:22.000 274 7835.95 875.49 53983.19 88888.00 2017-10-01 18:22:23.000 274 7836.11 875.43 53983.29 88888.00 2017-10-01 18:22:24.000 274 7836.27 875.35 53983.40 88888.00 2017-10-01 18:22:25.000 274 7836.41 875.28 53983.49 88888.00 2017-10-01 18:22:26.000 274 7836.56 875.21 53983.59 88888.00 2017-10-01 18:22:27.000 274 7836.69 875.10 53983.68 88888.00 2017-10-01 18:22:28.000 274 7836.82 874.97 53983.76 88888.00 2017-10-01 18:22:29.000 274 7836.96 874.85 53983.86 88888.00 2017-10-01 18:22:30.000 274 7837.12 874.73 53983.96 88888.00 2017-10-01 18:22:31.000 274 7837.27 874.60 53984.07 88888.00 2017-10-01 18:22:32.000 274 7837.42 874.49 53984.18 88888.00 2017-10-01 18:22:33.000 274 7837.57 874.36 53984.30 88888.00 2017-10-01 18:22:34.000 274 7837.74 874.25 53984.43 88888.00 2017-10-01 18:22:35.000 274 7837.92 874.16 53984.59 88888.00 2017-10-01 18:22:36.000 274 7838.09 874.09 53984.72 88888.00 2017-10-01 18:22:37.000 274 7838.26 874.02 53984.84 88888.00 2017-10-01 18:22:38.000 274 7838.43 873.98 53984.97 88888.00 2017-10-01 18:22:39.000 274 7838.59 873.95 53985.10 88888.00 2017-10-01 18:22:40.000 274 7838.77 873.95 53985.24 88888.00 2017-10-01 18:22:41.000 274 7838.97 873.98 53985.41 88888.00 2017-10-01 18:22:42.000 274 7839.18 874.03 53985.60 88888.00 2017-10-01 18:22:43.000 274 7839.42 874.08 53985.80 88888.00 2017-10-01 18:22:44.000 274 7839.70 874.16 53986.03 88888.00 2017-10-01 18:22:45.000 274 7840.01 874.26 53986.29 88888.00 2017-10-01 18:22:46.000 274 7840.34 874.37 53986.55 88888.00 2017-10-01 18:22:47.000 274 7840.71 874.50 53986.81 88888.00 2017-10-01 18:22:48.000 274 7841.10 874.66 53987.07 88888.00 2017-10-01 18:22:49.000 274 7841.50 874.82 53987.33 88888.00 2017-10-01 18:22:50.000 274 7841.91 874.97 53987.59 88888.00 2017-10-01 18:22:51.000 274 7842.34 875.12 53987.85 88888.00 2017-10-01 18:22:52.000 274 7842.78 875.25 53988.09 88888.00 2017-10-01 18:22:53.000 274 7843.20 875.37 53988.30 88888.00 2017-10-01 18:22:54.000 274 7843.59 875.49 53988.47 88888.00 2017-10-01 18:22:55.000 274 7844.00 875.65 53988.63 88888.00 2017-10-01 18:22:56.000 274 7844.42 875.82 53988.79 88888.00 2017-10-01 18:22:57.000 274 7844.82 875.99 53988.91 88888.00 2017-10-01 18:22:58.000 274 7845.23 876.16 53989.02 88888.00 2017-10-01 18:22:59.000 274 7845.64 876.32 53989.14 88888.00 2017-10-01 18:23:00.000 274 7846.03 876.51 53989.25 88888.00 2017-10-01 18:23:01.000 274 7846.41 876.67 53989.33 88888.00 2017-10-01 18:23:02.000 274 7846.77 876.82 53989.41 88888.00 2017-10-01 18:23:03.000 274 7847.14 876.98 53989.48 88888.00 2017-10-01 18:23:04.000 274 7847.52 877.15 53989.55 88888.00 2017-10-01 18:23:05.000 274 7847.90 877.29 53989.63 88888.00 2017-10-01 18:23:06.000 274 7848.25 877.41 53989.70 88888.00 2017-10-01 18:23:07.000 274 7848.61 877.50 53989.77 88888.00 2017-10-01 18:23:08.000 274 7848.96 877.55 53989.83 88888.00 2017-10-01 18:23:09.000 274 7849.26 877.58 53989.86 88888.00 2017-10-01 18:23:10.000 274 7849.52 877.57 53989.89 88888.00 2017-10-01 18:23:11.000 274 7849.77 877.52 53989.91 88888.00 2017-10-01 18:23:12.000 274 7850.01 877.42 53989.94 88888.00 2017-10-01 18:23:13.000 274 7850.23 877.31 53989.95 88888.00 2017-10-01 18:23:14.000 274 7850.41 877.17 53989.94 88888.00 2017-10-01 18:23:15.000 274 7850.56 877.02 53989.91 88888.00 2017-10-01 18:23:16.000 274 7850.69 876.84 53989.88 88888.00 2017-10-01 18:23:17.000 274 7850.81 876.66 53989.84 88888.00 2017-10-01 18:23:18.000 274 7850.91 876.50 53989.78 88888.00 2017-10-01 18:23:19.000 274 7850.98 876.35 53989.71 88888.00 2017-10-01 18:23:20.000 274 7851.05 876.20 53989.63 88888.00 2017-10-01 18:23:21.000 274 7851.12 876.05 53989.56 88888.00 2017-10-01 18:23:22.000 274 7851.18 875.90 53989.48 88888.00 2017-10-01 18:23:23.000 274 7851.25 875.77 53989.42 88888.00 2017-10-01 18:23:24.000 274 7851.34 875.67 53989.38 88888.00 2017-10-01 18:23:25.000 274 7851.44 875.56 53989.35 88888.00 2017-10-01 18:23:26.000 274 7851.56 875.47 53989.33 88888.00 2017-10-01 18:23:27.000 274 7851.69 875.38 53989.32 88888.00 2017-10-01 18:23:28.000 274 7851.82 875.30 53989.29 88888.00 2017-10-01 18:23:29.000 274 7851.94 875.23 53989.24 88888.00 2017-10-01 18:23:30.000 274 7852.04 875.18 53989.20 88888.00 2017-10-01 18:23:31.000 274 7852.16 875.11 53989.16 88888.00 2017-10-01 18:23:32.000 274 7852.28 875.06 53989.10 88888.00 2017-10-01 18:23:33.000 274 7852.37 875.03 53989.05 88888.00 2017-10-01 18:23:34.000 274 7852.44 875.01 53988.97 88888.00 2017-10-01 18:23:35.000 274 7852.54 875.04 53988.89 88888.00 2017-10-01 18:23:36.000 274 7852.64 875.09 53988.82 88888.00 2017-10-01 18:23:37.000 274 7852.72 875.15 53988.73 88888.00 2017-10-01 18:23:38.000 274 7852.76 875.23 53988.61 88888.00 2017-10-01 18:23:39.000 274 7852.81 875.31 53988.50 88888.00 2017-10-01 18:23:40.000 274 7852.86 875.39 53988.43 88888.00 2017-10-01 18:23:41.000 274 7852.91 875.46 53988.35 88888.00 2017-10-01 18:23:42.000 274 7852.98 875.53 53988.27 88888.00 2017-10-01 18:23:43.000 274 7853.04 875.61 53988.21 88888.00 2017-10-01 18:23:44.000 274 7853.10 875.67 53988.17 88888.00 2017-10-01 18:23:45.000 274 7853.18 875.72 53988.13 88888.00 2017-10-01 18:23:46.000 274 7853.25 875.77 53988.09 88888.00 2017-10-01 18:23:47.000 274 7853.29 875.79 53988.03 88888.00 2017-10-01 18:23:48.000 274 7853.32 875.76 53987.95 88888.00 2017-10-01 18:23:49.000 274 7853.35 875.69 53987.90 88888.00 2017-10-01 18:23:50.000 274 7853.36 875.59 53987.86 88888.00 2017-10-01 18:23:51.000 274 7853.35 875.49 53987.78 88888.00 2017-10-01 18:23:52.000 274 7853.32 875.36 53987.67 88888.00 2017-10-01 18:23:53.000 274 7853.24 875.19 53987.55 88888.00 2017-10-01 18:23:54.000 274 7853.13 874.99 53987.42 88888.00 2017-10-01 18:23:55.000 274 7853.03 874.78 53987.29 88888.00 2017-10-01 18:23:56.000 274 7852.92 874.54 53987.17 88888.00 2017-10-01 18:23:57.000 274 7852.81 874.30 53987.05 88888.00 2017-10-01 18:23:58.000 274 7852.70 874.07 53986.91 88888.00 2017-10-01 18:23:59.000 274 7852.59 873.82 53986.78 88888.00 2017-10-01 18:24:00.000 274 7852.45 873.56 53986.64 88888.00 2017-10-01 18:24:01.000 274 7852.31 873.30 53986.50 88888.00 2017-10-01 18:24:02.000 274 7852.16 873.04 53986.35 88888.00 2017-10-01 18:24:03.000 274 7852.00 872.80 53986.20 88888.00 2017-10-01 18:24:04.000 274 7851.84 872.56 53986.06 88888.00 2017-10-01 18:24:05.000 274 7851.67 872.32 53985.93 88888.00 2017-10-01 18:24:06.000 274 7851.52 872.08 53985.81 88888.00 2017-10-01 18:24:07.000 274 7851.38 871.82 53985.70 88888.00 2017-10-01 18:24:08.000 274 7851.27 871.57 53985.62 88888.00 2017-10-01 18:24:09.000 274 7851.16 871.31 53985.54 88888.00 2017-10-01 18:24:10.000 274 7851.09 871.04 53985.49 88888.00 2017-10-01 18:24:11.000 274 7851.06 870.76 53985.48 88888.00 2017-10-01 18:24:12.000 274 7851.07 870.50 53985.51 88888.00 2017-10-01 18:24:13.000 274 7851.12 870.26 53985.55 88888.00 2017-10-01 18:24:14.000 274 7851.20 870.04 53985.61 88888.00 2017-10-01 18:24:15.000 274 7851.31 869.83 53985.67 88888.00 2017-10-01 18:24:16.000 274 7851.45 869.66 53985.74 88888.00 2017-10-01 18:24:17.000 274 7851.60 869.52 53985.82 88888.00 2017-10-01 18:24:18.000 274 7851.77 869.38 53985.88 88888.00 2017-10-01 18:24:19.000 274 7851.95 869.24 53985.95 88888.00 2017-10-01 18:24:20.000 274 7852.14 869.15 53986.03 88888.00 2017-10-01 18:24:21.000 274 7852.34 869.09 53986.12 88888.00 2017-10-01 18:24:22.000 274 7852.54 869.04 53986.21 88888.00 2017-10-01 18:24:23.000 274 7852.74 869.00 53986.29 88888.00 2017-10-01 18:24:24.000 274 7852.95 868.99 53986.36 88888.00 2017-10-01 18:24:25.000 274 7853.15 869.01 53986.43 88888.00 2017-10-01 18:24:26.000 274 7853.36 869.07 53986.49 88888.00 2017-10-01 18:24:27.000 274 7853.59 869.15 53986.55 88888.00 2017-10-01 18:24:28.000 274 7853.83 869.23 53986.64 88888.00 2017-10-01 18:24:29.000 274 7854.10 869.33 53986.73 88888.00 2017-10-01 18:24:30.000 274 7854.38 869.45 53986.80 88888.00 2017-10-01 18:24:31.000 274 7854.68 869.54 53986.89 88888.00 2017-10-01 18:24:32.000 274 7855.01 869.59 53986.97 88888.00 2017-10-01 18:24:33.000 274 7855.34 869.63 53987.04 88888.00 2017-10-01 18:24:34.000 274 7855.65 869.66 53987.10 88888.00 2017-10-01 18:24:35.000 274 7855.95 869.67 53987.14 88888.00 2017-10-01 18:24:36.000 274 7856.22 869.66 53987.13 88888.00 2017-10-01 18:24:37.000 274 7856.45 869.64 53987.09 88888.00 2017-10-01 18:24:38.000 274 7856.65 869.58 53987.04 88888.00 2017-10-01 18:24:39.000 274 7856.81 869.51 53986.96 88888.00 2017-10-01 18:24:40.000 274 7856.94 869.45 53986.85 88888.00 2017-10-01 18:24:41.000 274 7857.00 869.38 53986.70 88888.00 2017-10-01 18:24:42.000 274 7857.00 869.30 53986.53 88888.00 2017-10-01 18:24:43.000 274 7856.97 869.21 53986.34 88888.00 2017-10-01 18:24:44.000 274 7856.93 869.12 53986.17 88888.00 2017-10-01 18:24:45.000 274 7856.85 869.04 53985.99 88888.00 2017-10-01 18:24:46.000 274 7856.74 868.94 53985.80 88888.00 2017-10-01 18:24:47.000 274 7856.61 868.85 53985.61 88888.00 2017-10-01 18:24:48.000 274 7856.45 868.77 53985.43 88888.00 2017-10-01 18:24:49.000 274 7856.27 868.68 53985.27 88888.00 2017-10-01 18:24:50.000 274 7856.08 868.61 53985.10 88888.00 2017-10-01 18:24:51.000 274 7855.89 868.54 53984.93 88888.00 2017-10-01 18:24:52.000 274 7855.70 868.48 53984.78 88888.00 2017-10-01 18:24:53.000 274 7855.52 868.43 53984.66 88888.00 2017-10-01 18:24:54.000 274 7855.36 868.40 53984.56 88888.00 2017-10-01 18:24:55.000 274 7855.21 868.37 53984.48 88888.00 2017-10-01 18:24:56.000 274 7855.08 868.33 53984.41 88888.00 2017-10-01 18:24:57.000 274 7854.95 868.30 53984.35 88888.00 2017-10-01 18:24:58.000 274 7854.82 868.25 53984.31 88888.00 2017-10-01 18:24:59.000 274 7854.70 868.17 53984.26 88888.00 2017-10-01 18:25:00.000 274 7854.58 868.11 53984.20 88888.00 2017-10-01 18:25:01.000 274 7854.46 868.06 53984.16 88888.00 2017-10-01 18:25:02.000 274 7854.35 867.99 53984.11 88888.00 2017-10-01 18:25:03.000 274 7854.27 867.92 53984.07 88888.00 2017-10-01 18:25:04.000 274 7854.19 867.85 53984.07 88888.00 2017-10-01 18:25:05.000 274 7854.13 867.80 53984.07 88888.00 2017-10-01 18:25:06.000 274 7854.07 867.73 53984.07 88888.00 2017-10-01 18:25:07.000 274 7853.99 867.64 53984.05 88888.00 2017-10-01 18:25:08.000 274 7853.89 867.54 53984.02 88888.00 2017-10-01 18:25:09.000 274 7853.77 867.44 53983.98 88888.00 2017-10-01 18:25:10.000 274 7853.62 867.33 53983.91 88888.00 2017-10-01 18:25:11.000 274 7853.44 867.24 53983.82 88888.00 2017-10-01 18:25:12.000 274 7853.24 867.16 53983.71 88888.00 2017-10-01 18:25:13.000 274 7853.00 867.09 53983.57 88888.00 2017-10-01 18:25:14.000 274 7852.73 867.01 53983.40 88888.00 2017-10-01 18:25:15.000 274 7852.45 866.93 53983.24 88888.00 2017-10-01 18:25:16.000 274 7852.17 866.86 53983.11 88888.00 2017-10-01 18:25:17.000 274 7851.91 866.78 53982.97 88888.00 2017-10-01 18:25:18.000 274 7851.66 866.71 53982.85 88888.00 2017-10-01 18:25:19.000 274 7851.42 866.63 53982.76 88888.00 2017-10-01 18:25:20.000 274 7851.21 866.54 53982.68 88888.00 2017-10-01 18:25:21.000 274 7851.01 866.44 53982.61 88888.00 2017-10-01 18:25:22.000 274 7850.84 866.32 53982.55 88888.00 2017-10-01 18:25:23.000 274 7850.67 866.17 53982.48 88888.00 2017-10-01 18:25:24.000 274 7850.49 866.04 53982.39 88888.00 2017-10-01 18:25:25.000 274 7850.31 865.91 53982.29 88888.00 2017-10-01 18:25:26.000 274 7850.12 865.76 53982.18 88888.00 2017-10-01 18:25:27.000 274 7849.92 865.59 53982.07 88888.00 2017-10-01 18:25:28.000 274 7849.71 865.42 53981.95 88888.00 2017-10-01 18:25:29.000 274 7849.49 865.25 53981.83 88888.00 2017-10-01 18:25:30.000 274 7849.24 865.06 53981.70 88888.00 2017-10-01 18:25:31.000 274 7848.96 864.89 53981.52 88888.00 2017-10-01 18:25:32.000 274 7848.69 864.74 53981.32 88888.00 2017-10-01 18:25:33.000 274 7848.41 864.60 53981.13 88888.00 2017-10-01 18:25:34.000 274 7848.14 864.48 53980.95 88888.00 2017-10-01 18:25:35.000 274 7847.89 864.36 53980.79 88888.00 2017-10-01 18:25:36.000 274 7847.68 864.26 53980.65 88888.00 2017-10-01 18:25:37.000 274 7847.51 864.17 53980.54 88888.00 2017-10-01 18:25:38.000 274 7847.38 864.08 53980.44 88888.00 2017-10-01 18:25:39.000 274 7847.32 863.99 53980.39 88888.00 2017-10-01 18:25:40.000 274 7847.31 863.90 53980.37 88888.00 2017-10-01 18:25:41.000 274 7847.34 863.81 53980.36 88888.00 2017-10-01 18:25:42.000 274 7847.41 863.73 53980.36 88888.00 2017-10-01 18:25:43.000 274 7847.48 863.65 53980.38 88888.00 2017-10-01 18:25:44.000 274 7847.56 863.54 53980.38 88888.00 2017-10-01 18:25:45.000 274 7847.64 863.41 53980.36 88888.00 2017-10-01 18:25:46.000 274 7847.72 863.28 53980.32 88888.00 2017-10-01 18:25:47.000 274 7847.78 863.17 53980.27 88888.00 2017-10-01 18:25:48.000 274 7847.83 863.07 53980.20 88888.00 2017-10-01 18:25:49.000 274 7847.86 862.96 53980.12 88888.00 2017-10-01 18:25:50.000 274 7847.87 862.85 53980.03 88888.00 2017-10-01 18:25:51.000 274 7847.87 862.74 53979.92 88888.00 2017-10-01 18:25:52.000 274 7847.85 862.63 53979.80 88888.00 2017-10-01 18:25:53.000 274 7847.82 862.54 53979.70 88888.00 2017-10-01 18:25:54.000 274 7847.81 862.46 53979.60 88888.00 2017-10-01 18:25:55.000 274 7847.79 862.41 53979.50 88888.00 2017-10-01 18:25:56.000 274 7847.81 862.37 53979.43 88888.00 2017-10-01 18:25:57.000 274 7847.85 862.34 53979.37 88888.00 2017-10-01 18:25:58.000 274 7847.89 862.32 53979.31 88888.00 2017-10-01 18:25:59.000 274 7847.92 862.31 53979.25 88888.00 2017-10-01 18:26:00.000 274 7847.95 862.30 53979.19 88888.00 2017-10-01 18:26:01.000 274 7847.98 862.29 53979.12 88888.00 2017-10-01 18:26:02.000 274 7848.02 862.31 53979.05 88888.00 2017-10-01 18:26:03.000 274 7848.05 862.35 53978.98 88888.00 2017-10-01 18:26:04.000 274 7848.03 862.38 53978.88 88888.00 2017-10-01 18:26:05.000 274 7847.99 862.40 53978.77 88888.00 2017-10-01 18:26:06.000 274 7847.94 862.44 53978.64 88888.00 2017-10-01 18:26:07.000 274 7847.89 862.50 53978.51 88888.00 2017-10-01 18:26:08.000 274 7847.84 862.55 53978.38 88888.00 2017-10-01 18:26:09.000 274 7847.78 862.58 53978.25 88888.00 2017-10-01 18:26:10.000 274 7847.71 862.62 53978.13 88888.00 2017-10-01 18:26:11.000 274 7847.63 862.66 53978.02 88888.00 2017-10-01 18:26:12.000 274 7847.55 862.68 53977.89 88888.00 2017-10-01 18:26:13.000 274 7847.47 862.70 53977.77 88888.00 2017-10-01 18:26:14.000 274 7847.41 862.74 53977.66 88888.00 2017-10-01 18:26:15.000 274 7847.34 862.76 53977.55 88888.00 2017-10-01 18:26:16.000 274 7847.28 862.76 53977.45 88888.00 2017-10-01 18:26:17.000 274 7847.21 862.76 53977.34 88888.00 2017-10-01 18:26:18.000 274 7847.14 862.74 53977.24 88888.00 2017-10-01 18:26:19.000 274 7847.07 862.71 53977.14 88888.00 2017-10-01 18:26:20.000 274 7847.01 862.67 53977.05 88888.00 2017-10-01 18:26:21.000 274 7846.96 862.64 53976.99 88888.00 2017-10-01 18:26:22.000 274 7846.95 862.64 53976.94 88888.00 2017-10-01 18:26:23.000 274 7846.94 862.65 53976.89 88888.00 2017-10-01 18:26:24.000 274 7846.96 862.68 53976.88 88888.00 2017-10-01 18:26:25.000 274 7847.00 862.76 53976.87 88888.00 2017-10-01 18:26:26.000 274 7847.06 862.88 53976.85 88888.00 2017-10-01 18:26:27.000 274 7847.13 862.98 53976.86 88888.00 2017-10-01 18:26:28.000 274 7847.24 863.09 53976.88 88888.00 2017-10-01 18:26:29.000 274 7847.37 863.26 53976.90 88888.00 2017-10-01 18:26:30.000 274 7847.52 863.43 53976.91 88888.00 2017-10-01 18:26:31.000 274 7847.70 863.59 53976.93 88888.00 2017-10-01 18:26:32.000 274 7847.91 863.75 53976.99 88888.00 2017-10-01 18:26:33.000 274 7848.14 863.91 53977.07 88888.00 2017-10-01 18:26:34.000 274 7848.38 864.07 53977.12 88888.00 2017-10-01 18:26:35.000 274 7848.65 864.23 53977.16 88888.00 2017-10-01 18:26:36.000 274 7848.94 864.40 53977.22 88888.00 2017-10-01 18:26:37.000 274 7849.26 864.60 53977.29 88888.00 2017-10-01 18:26:38.000 274 7849.59 864.81 53977.33 88888.00 2017-10-01 18:26:39.000 274 7849.92 865.02 53977.39 88888.00 2017-10-01 18:26:40.000 274 7850.24 865.26 53977.43 88888.00 2017-10-01 18:26:41.000 274 7850.57 865.51 53977.47 88888.00 2017-10-01 18:26:42.000 274 7850.90 865.77 53977.48 88888.00 2017-10-01 18:26:43.000 274 7851.22 866.05 53977.48 88888.00 2017-10-01 18:26:44.000 274 7851.52 866.35 53977.48 88888.00 2017-10-01 18:26:45.000 274 7851.84 866.64 53977.48 88888.00 2017-10-01 18:26:46.000 274 7852.15 866.95 53977.46 88888.00 2017-10-01 18:26:47.000 274 7852.46 867.28 53977.43 88888.00 2017-10-01 18:26:48.000 274 7852.75 867.65 53977.38 88888.00 2017-10-01 18:26:49.000 274 7853.03 868.05 53977.32 88888.00 2017-10-01 18:26:50.000 274 7853.30 868.46 53977.25 88888.00 2017-10-01 18:26:51.000 274 7853.53 868.87 53977.15 88888.00 2017-10-01 18:26:52.000 274 7853.73 869.31 53977.02 88888.00 2017-10-01 18:26:53.000 274 7853.91 869.76 53976.89 88888.00 2017-10-01 18:26:54.000 274 7854.06 870.20 53976.73 88888.00 2017-10-01 18:26:55.000 274 7854.17 870.65 53976.56 88888.00 2017-10-01 18:26:56.000 274 7854.28 871.12 53976.40 88888.00 2017-10-01 18:26:57.000 274 7854.40 871.56 53976.24 88888.00 2017-10-01 18:26:58.000 274 7854.52 871.96 53976.08 88888.00 2017-10-01 18:26:59.000 274 7854.64 872.33 53975.93 88888.00 2017-10-01 18:27:00.000 274 7854.73 872.68 53975.79 88888.00 2017-10-01 18:27:01.000 274 7854.82 873.02 53975.64 88888.00 2017-10-01 18:27:02.000 274 7854.92 873.35 53975.50 88888.00 2017-10-01 18:27:03.000 274 7855.02 873.62 53975.38 88888.00 2017-10-01 18:27:04.000 274 7855.11 873.87 53975.26 88888.00 2017-10-01 18:27:05.000 274 7855.21 874.11 53975.14 88888.00 2017-10-01 18:27:06.000 274 7855.32 874.31 53975.04 88888.00 2017-10-01 18:27:07.000 274 7855.45 874.45 53974.97 88888.00 2017-10-01 18:27:08.000 274 7855.58 874.58 53974.91 88888.00 2017-10-01 18:27:09.000 274 7855.72 874.69 53974.87 88888.00 2017-10-01 18:27:10.000 274 7855.89 874.77 53974.85 88888.00 2017-10-01 18:27:11.000 274 7856.05 874.81 53974.82 88888.00 2017-10-01 18:27:12.000 274 7856.19 874.83 53974.78 88888.00 2017-10-01 18:27:13.000 274 7856.31 874.85 53974.75 88888.00 2017-10-01 18:27:14.000 274 7856.42 874.86 53974.71 88888.00 2017-10-01 18:27:15.000 274 7856.53 874.85 53974.66 88888.00 2017-10-01 18:27:16.000 274 7856.63 874.83 53974.62 88888.00 2017-10-01 18:27:17.000 274 7856.73 874.82 53974.59 88888.00 2017-10-01 18:27:18.000 274 7856.82 874.82 53974.56 88888.00 2017-10-01 18:27:19.000 274 7856.93 874.83 53974.54 88888.00 2017-10-01 18:27:20.000 274 7857.06 874.87 53974.51 88888.00 2017-10-01 18:27:21.000 274 7857.21 874.92 53974.50 88888.00 2017-10-01 18:27:22.000 274 7857.40 874.94 53974.55 88888.00 2017-10-01 18:27:23.000 274 7857.59 874.97 53974.61 88888.00 2017-10-01 18:27:24.000 274 7857.79 875.00 53974.64 88888.00 2017-10-01 18:27:25.000 274 7857.99 875.01 53974.67 88888.00 2017-10-01 18:27:26.000 274 7858.19 875.01 53974.71 88888.00 2017-10-01 18:27:27.000 274 7858.37 875.02 53974.75 88888.00 2017-10-01 18:27:28.000 274 7858.55 875.04 53974.77 88888.00 2017-10-01 18:27:29.000 274 7858.72 875.08 53974.79 88888.00 2017-10-01 18:27:30.000 274 7858.87 875.11 53974.80 88888.00 2017-10-01 18:27:31.000 274 7859.01 875.15 53974.80 88888.00 2017-10-01 18:27:32.000 274 7859.14 875.20 53974.79 88888.00 2017-10-01 18:27:33.000 274 7859.26 875.27 53974.78 88888.00 2017-10-01 18:27:34.000 274 7859.39 875.35 53974.77 88888.00 2017-10-01 18:27:35.000 274 7859.48 875.44 53974.76 88888.00 2017-10-01 18:27:36.000 274 7859.55 875.52 53974.73 88888.00 2017-10-01 18:27:37.000 274 7859.64 875.63 53974.72 88888.00 2017-10-01 18:27:38.000 274 7859.75 875.76 53974.71 88888.00 2017-10-01 18:27:39.000 274 7859.87 875.90 53974.73 88888.00 2017-10-01 18:27:40.000 274 7859.98 876.02 53974.73 88888.00 2017-10-01 18:27:41.000 274 7860.08 876.16 53974.73 88888.00 2017-10-01 18:27:42.000 274 7860.19 876.29 53974.75 88888.00 2017-10-01 18:27:43.000 274 7860.30 876.41 53974.81 88888.00 2017-10-01 18:27:44.000 274 7860.42 876.54 53974.85 88888.00 2017-10-01 18:27:45.000 274 7860.53 876.68 53974.88 88888.00 2017-10-01 18:27:46.000 274 7860.63 876.84 53974.91 88888.00 2017-10-01 18:27:47.000 274 7860.75 876.99 53974.94 88888.00 2017-10-01 18:27:48.000 274 7860.88 877.16 53974.96 88888.00 2017-10-01 18:27:49.000 274 7860.99 877.32 53974.98 88888.00 2017-10-01 18:27:50.000 274 7861.09 877.49 53975.00 88888.00 2017-10-01 18:27:51.000 274 7861.18 877.67 53975.05 88888.00 2017-10-01 18:27:52.000 274 7861.26 877.82 53975.10 88888.00 2017-10-01 18:27:53.000 274 7861.33 877.96 53975.12 88888.00 2017-10-01 18:27:54.000 274 7861.41 878.10 53975.13 88888.00 2017-10-01 18:27:55.000 274 7861.48 878.24 53975.14 88888.00 2017-10-01 18:27:56.000 274 7861.53 878.38 53975.13 88888.00 2017-10-01 18:27:57.000 274 7861.56 878.51 53975.12 88888.00 2017-10-01 18:27:58.000 274 7861.59 878.64 53975.11 88888.00 2017-10-01 18:27:59.000 274 7861.63 878.77 53975.12 88888.00 2017-10-01 18:28:00.000 274 7861.67 878.90 53975.16 88888.00 2017-10-01 18:28:01.000 274 7861.72 879.00 53975.18 88888.00 2017-10-01 18:28:02.000 274 7861.79 879.12 53975.21 88888.00 2017-10-01 18:28:03.000 274 7861.88 879.22 53975.28 88888.00 2017-10-01 18:28:04.000 274 7861.97 879.26 53975.36 88888.00 2017-10-01 18:28:05.000 274 7862.08 879.27 53975.46 88888.00 2017-10-01 18:28:06.000 274 7862.21 879.28 53975.58 88888.00 2017-10-01 18:28:07.000 274 7862.34 879.25 53975.69 88888.00 2017-10-01 18:28:08.000 274 7862.46 879.19 53975.79 88888.00 2017-10-01 18:28:09.000 274 7862.59 879.11 53975.90 88888.00 2017-10-01 18:28:10.000 274 7862.71 879.01 53976.00 88888.00 2017-10-01 18:28:11.000 274 7862.85 878.87 53976.11 88888.00 2017-10-01 18:28:12.000 274 7862.99 878.70 53976.24 88888.00 2017-10-01 18:28:13.000 274 7863.14 878.51 53976.36 88888.00 2017-10-01 18:28:14.000 274 7863.30 878.29 53976.49 88888.00 2017-10-01 18:28:15.000 274 7863.47 878.06 53976.63 88888.00 2017-10-01 18:28:16.000 274 7863.65 877.83 53976.77 88888.00 2017-10-01 18:28:17.000 274 7863.83 877.60 53976.90 88888.00 2017-10-01 18:28:18.000 274 7864.01 877.38 53977.02 88888.00 2017-10-01 18:28:19.000 274 7864.20 877.15 53977.12 88888.00 2017-10-01 18:28:20.000 274 7864.38 876.90 53977.23 88888.00 2017-10-01 18:28:21.000 274 7864.53 876.66 53977.32 88888.00 2017-10-01 18:28:22.000 274 7864.68 876.42 53977.39 88888.00 2017-10-01 18:28:23.000 274 7864.80 876.15 53977.46 88888.00 2017-10-01 18:28:24.000 274 7864.90 875.86 53977.50 88888.00 2017-10-01 18:28:25.000 274 7864.97 875.60 53977.52 88888.00 2017-10-01 18:28:26.000 274 7865.00 875.35 53977.50 88888.00 2017-10-01 18:28:27.000 274 7865.00 875.11 53977.45 88888.00 2017-10-01 18:28:28.000 274 7864.96 874.86 53977.39 88888.00 2017-10-01 18:28:29.000 274 7864.89 874.60 53977.32 88888.00 2017-10-01 18:28:30.000 274 7864.81 874.33 53977.23 88888.00 2017-10-01 18:28:31.000 274 7864.67 874.04 53977.11 88888.00 2017-10-01 18:28:32.000 274 7864.50 873.75 53976.98 88888.00 2017-10-01 18:28:33.000 274 7864.31 873.44 53976.86 88888.00 2017-10-01 18:28:34.000 274 7864.12 873.12 53976.73 88888.00 2017-10-01 18:28:35.000 274 7863.93 872.82 53976.61 88888.00 2017-10-01 18:28:36.000 274 7863.74 872.51 53976.48 88888.00 2017-10-01 18:28:37.000 274 7863.55 872.17 53976.36 88888.00 2017-10-01 18:28:38.000 274 7863.35 871.82 53976.25 88888.00 2017-10-01 18:28:39.000 274 7863.14 871.47 53976.14 88888.00 2017-10-01 18:28:40.000 274 7862.94 871.11 53976.03 88888.00 2017-10-01 18:28:41.000 274 7862.72 870.74 53975.90 88888.00 2017-10-01 18:28:42.000 274 7862.49 870.35 53975.77 88888.00 2017-10-01 18:28:43.000 274 7862.24 869.96 53975.62 88888.00 2017-10-01 18:28:44.000 274 7861.97 869.60 53975.46 88888.00 2017-10-01 18:28:45.000 274 7861.70 869.24 53975.31 88888.00 2017-10-01 18:28:46.000 274 7861.45 868.89 53975.17 88888.00 2017-10-01 18:28:47.000 274 7861.19 868.58 53975.02 88888.00 2017-10-01 18:28:48.000 274 7860.94 868.30 53974.87 88888.00 2017-10-01 18:28:49.000 274 7860.70 868.05 53974.73 88888.00 2017-10-01 18:28:50.000 274 7860.44 867.83 53974.56 88888.00 2017-10-01 18:28:51.000 274 7860.16 867.64 53974.38 88888.00 2017-10-01 18:28:52.000 274 7859.89 867.46 53974.23 88888.00 2017-10-01 18:28:53.000 274 7859.62 867.29 53974.07 88888.00 2017-10-01 18:28:54.000 274 7859.33 867.15 53973.89 88888.00 2017-10-01 18:28:55.000 274 7859.04 867.04 53973.73 88888.00 2017-10-01 18:28:56.000 274 7858.76 866.93 53973.58 88888.00 2017-10-01 18:28:57.000 274 7858.49 866.82 53973.45 88888.00 2017-10-01 18:28:58.000 274 7858.22 866.73 53973.34 88888.00 2017-10-01 18:28:59.000 274 7857.96 866.62 53973.24 88888.00 2017-10-01 18:29:00.000 274 7857.71 866.54 53973.16 88888.00 2017-10-01 18:29:01.000 274 7857.44 866.46 53973.07 88888.00 2017-10-01 18:29:02.000 274 7857.19 866.36 53973.00 88888.00 2017-10-01 18:29:03.000 274 7856.98 866.26 53972.98 88888.00 2017-10-01 18:29:04.000 274 7856.78 866.15 53972.96 88888.00 2017-10-01 18:29:05.000 274 7856.58 866.01 53972.96 88888.00 2017-10-01 18:29:06.000 274 7856.43 865.87 53972.99 88888.00 2017-10-01 18:29:07.000 274 7856.31 865.73 53973.03 88888.00 2017-10-01 18:29:08.000 274 7856.21 865.62 53973.08 88888.00 2017-10-01 18:29:09.000 274 7856.14 865.55 53973.16 88888.00 2017-10-01 18:29:10.000 274 7856.08 865.48 53973.23 88888.00 2017-10-01 18:29:11.000 274 7856.03 865.39 53973.30 88888.00 2017-10-01 18:29:12.000 274 7856.00 865.32 53973.39 88888.00 2017-10-01 18:29:13.000 274 7855.98 865.25 53973.46 88888.00 2017-10-01 18:29:14.000 274 7855.97 865.20 53973.54 88888.00 2017-10-01 18:29:15.000 274 7855.97 865.15 53973.62 88888.00 2017-10-01 18:29:16.000 274 7855.97 865.10 53973.70 88888.00 2017-10-01 18:29:17.000 274 7855.96 865.09 53973.78 88888.00 2017-10-01 18:29:18.000 274 7855.94 865.09 53973.84 88888.00 2017-10-01 18:29:19.000 274 7855.90 865.10 53973.89 88888.00 2017-10-01 18:29:20.000 274 7855.89 865.15 53973.93 88888.00 2017-10-01 18:29:21.000 274 7855.89 865.23 53973.97 88888.00 2017-10-01 18:29:22.000 274 7855.89 865.29 53974.02 88888.00 2017-10-01 18:29:23.000 274 7855.90 865.34 53974.09 88888.00 2017-10-01 18:29:24.000 274 7855.92 865.38 53974.17 88888.00 2017-10-01 18:29:25.000 274 7855.99 865.42 53974.30 88888.00 2017-10-01 18:29:26.000 274 7856.07 865.47 53974.44 88888.00 2017-10-01 18:29:27.000 274 7856.17 865.51 53974.61 88888.00 2017-10-01 18:29:28.000 274 7856.29 865.54 53974.76 88888.00 2017-10-01 18:29:29.000 274 7856.41 865.57 53974.89 88888.00 2017-10-01 18:29:30.000 274 7856.51 865.60 53975.00 88888.00 2017-10-01 18:29:31.000 274 7856.58 865.61 53975.09 88888.00 2017-10-01 18:29:32.000 274 7856.63 865.64 53975.17 88888.00 2017-10-01 18:29:33.000 274 7856.70 865.69 53975.28 88888.00 2017-10-01 18:29:34.000 274 7856.75 865.75 53975.36 88888.00 2017-10-01 18:29:35.000 274 7856.77 865.83 53975.42 88888.00 2017-10-01 18:29:36.000 274 7856.76 865.91 53975.48 88888.00 2017-10-01 18:29:37.000 274 7856.74 865.99 53975.52 88888.00 2017-10-01 18:29:38.000 274 7856.70 866.12 53975.54 88888.00 2017-10-01 18:29:39.000 274 7856.63 866.23 53975.56 88888.00 2017-10-01 18:29:40.000 274 7856.53 866.33 53975.57 88888.00 2017-10-01 18:29:41.000 274 7856.39 866.49 53975.54 88888.00 2017-10-01 18:29:42.000 274 7856.20 866.69 53975.46 88888.00 2017-10-01 18:29:43.000 274 7855.95 866.89 53975.34 88888.00 2017-10-01 18:29:44.000 274 7855.61 867.10 53975.18 88888.00 2017-10-01 18:29:45.000 274 7855.22 867.32 53974.96 88888.00 2017-10-01 18:29:46.000 274 7854.77 867.57 53974.71 88888.00 2017-10-01 18:29:47.000 274 7854.28 867.82 53974.47 88888.00 2017-10-01 18:29:48.000 274 7853.76 868.05 53974.25 88888.00 2017-10-01 18:29:49.000 274 7853.22 868.28 53974.00 88888.00 2017-10-01 18:29:50.000 274 7852.66 868.53 53973.71 88888.00 2017-10-01 18:29:51.000 274 7852.10 868.80 53973.45 88888.00 2017-10-01 18:29:52.000 274 7851.53 869.07 53973.20 88888.00 2017-10-01 18:29:53.000 274 7850.95 869.34 53972.95 88888.00 2017-10-01 18:29:54.000 274 7850.39 869.65 53972.69 88888.00 2017-10-01 18:29:55.000 274 7849.81 870.02 53972.41 88888.00 2017-10-01 18:29:56.000 274 7849.19 870.37 53972.11 88888.00 2017-10-01 18:29:57.000 274 7848.57 870.74 53971.81 88888.00 2017-10-01 18:29:58.000 274 7847.97 871.16 53971.52 88888.00 2017-10-01 18:29:59.000 274 7847.39 871.60 53971.29 88888.00 2017-10-01 18:30:00.000 274 7846.90 871.99 53971.16 88888.00 2017-10-01 18:30:01.000 274 7846.50 872.29 53971.13 88888.00 2017-10-01 18:30:02.000 274 7846.20 872.54 53971.19 88888.00 2017-10-01 18:30:03.000 274 7845.96 872.80 53971.31 88888.00 2017-10-01 18:30:04.000 274 7845.78 873.01 53971.44 88888.00 2017-10-01 18:30:05.000 274 7845.64 873.20 53971.57 88888.00 2017-10-01 18:30:06.000 274 7845.58 873.37 53971.78 88888.00 2017-10-01 18:30:07.000 274 7845.62 873.49 53972.05 88888.00 2017-10-01 18:30:08.000 274 7845.69 873.60 53972.30 88888.00 2017-10-01 18:30:09.000 274 7845.78 873.71 53972.53 88888.00 2017-10-01 18:30:10.000 274 7845.95 873.82 53972.79 88888.00 2017-10-01 18:30:11.000 274 7846.12 873.95 53973.05 88888.00 2017-10-01 18:30:12.000 274 7846.31 874.07 53973.30 88888.00 2017-10-01 18:30:13.000 274 7846.57 874.18 53973.60 88888.00 2017-10-01 18:30:14.000 274 7846.86 874.28 53973.90 88888.00 2017-10-01 18:30:15.000 274 7847.14 874.38 53974.15 88888.00 2017-10-01 18:30:16.000 274 7847.45 874.47 53974.43 88888.00 2017-10-01 18:30:17.000 274 7847.78 874.59 53974.71 88888.00 2017-10-01 18:30:18.000 274 7848.08 874.77 53974.92 88888.00 2017-10-01 18:30:19.000 274 7848.38 874.99 53975.12 88888.00 2017-10-01 18:30:20.000 274 7848.69 875.21 53975.33 88888.00 2017-10-01 18:30:21.000 274 7848.99 875.43 53975.52 88888.00 2017-10-01 18:30:22.000 274 7849.29 875.65 53975.72 88888.00 2017-10-01 18:30:23.000 274 7849.58 875.89 53975.93 88888.00 2017-10-01 18:30:24.000 274 7849.83 876.12 53976.10 88888.00 2017-10-01 18:30:25.000 274 7850.05 876.38 53976.23 88888.00 2017-10-01 18:30:26.000 274 7850.25 876.68 53976.35 88888.00 2017-10-01 18:30:27.000 274 7850.40 876.96 53976.47 88888.00 2017-10-01 18:30:28.000 274 7850.59 877.25 53976.61 88888.00 2017-10-01 18:30:29.000 274 7850.77 877.63 53976.72 88888.00 2017-10-01 18:30:30.000 274 7850.88 878.02 53976.78 88888.00 2017-10-01 18:30:31.000 274 7850.93 878.41 53976.82 88888.00 2017-10-01 18:30:32.000 274 7850.99 878.83 53976.86 88888.00 2017-10-01 18:30:33.000 274 7851.03 879.25 53976.90 88888.00 2017-10-01 18:30:34.000 274 7851.01 879.65 53976.90 88888.00 2017-10-01 18:30:35.000 274 7850.93 880.04 53976.87 88888.00 2017-10-01 18:30:36.000 274 7850.82 880.37 53976.85 88888.00 2017-10-01 18:30:37.000 274 7850.62 880.66 53976.77 88888.00 2017-10-01 18:30:38.000 274 7850.31 880.95 53976.60 88888.00 2017-10-01 18:30:39.000 274 7849.97 881.24 53976.43 88888.00 2017-10-01 18:30:40.000 274 7849.70 881.53 53976.34 88888.00 2017-10-01 18:30:41.000 274 7849.40 881.81 53976.27 88888.00 2017-10-01 18:30:42.000 274 7849.09 882.03 53976.23 88888.00 2017-10-01 18:30:43.000 274 7848.88 882.18 53976.32 88888.00 2017-10-01 18:30:44.000 274 7848.72 882.40 53976.46 88888.00 2017-10-01 18:30:45.000 274 7848.56 882.66 53976.57 88888.00 2017-10-01 18:30:46.000 274 7848.37 882.86 53976.68 88888.00 2017-10-01 18:30:47.000 274 7848.23 883.04 53976.82 88888.00 2017-10-01 18:30:48.000 274 7848.18 883.21 53977.02 88888.00 2017-10-01 18:30:49.000 274 7848.13 883.30 53977.23 88888.00 2017-10-01 18:30:50.000 274 7848.08 883.33 53977.45 88888.00 2017-10-01 18:30:51.000 274 7848.13 883.30 53977.73 88888.00 2017-10-01 18:30:52.000 274 7848.24 883.25 53978.05 88888.00 2017-10-01 18:30:53.000 274 7848.40 883.26 53978.38 88888.00 2017-10-01 18:30:54.000 274 7848.52 883.27 53978.63 88888.00 2017-10-01 18:30:55.000 274 7848.55 883.23 53978.79 88888.00 2017-10-01 18:30:56.000 274 7848.65 883.12 53979.00 88888.00 2017-10-01 18:30:57.000 274 7848.83 882.95 53979.29 88888.00 2017-10-01 18:30:58.000 274 7848.97 882.83 53979.52 88888.00 2017-10-01 18:30:59.000 274 7849.08 882.72 53979.71 88888.00 2017-10-01 18:31:00.000 274 7849.22 882.58 53979.91 88888.00 2017-10-01 18:31:01.000 274 7849.36 882.51 53980.08 88888.00 2017-10-01 18:31:02.000 274 7849.47 882.49 53980.22 88888.00 2017-10-01 18:31:03.000 274 7849.47 882.41 53980.30 88888.00 2017-10-01 18:31:04.000 274 7849.34 882.31 53980.24 88888.00 2017-10-01 18:31:05.000 274 7849.12 882.19 53980.10 88888.00 2017-10-01 18:31:06.000 274 7848.91 882.09 53980.01 88888.00 2017-10-01 18:31:07.000 274 7848.75 882.03 53979.97 88888.00 2017-10-01 18:31:08.000 274 7848.61 881.96 53979.99 88888.00 2017-10-01 18:31:09.000 274 7848.52 881.86 53980.06 88888.00 2017-10-01 18:31:10.000 274 7848.48 881.78 53980.14 88888.00 2017-10-01 18:31:11.000 274 7848.47 881.70 53980.27 88888.00 2017-10-01 18:31:12.000 274 7848.41 881.61 53980.35 88888.00 2017-10-01 18:31:13.000 274 7848.31 881.57 53980.35 88888.00 2017-10-01 18:31:14.000 274 7848.25 881.57 53980.38 88888.00 2017-10-01 18:31:15.000 274 7848.19 881.55 53980.43 88888.00 2017-10-01 18:31:16.000 274 7848.12 881.55 53980.46 88888.00 2017-10-01 18:31:17.000 274 7848.07 881.61 53980.49 88888.00 2017-10-01 18:31:18.000 274 7847.96 881.63 53980.48 88888.00 2017-10-01 18:31:19.000 274 7847.78 881.59 53980.43 88888.00 2017-10-01 18:31:20.000 274 7847.67 881.57 53980.43 88888.00 2017-10-01 18:31:21.000 274 7847.58 881.54 53980.46 88888.00 2017-10-01 18:31:22.000 274 7847.46 881.42 53980.50 88888.00 2017-10-01 18:31:23.000 274 7847.35 881.36 53980.50 88888.00 2017-10-01 18:31:24.000 274 7847.21 881.35 53980.48 88888.00 2017-10-01 18:31:25.000 274 7847.08 881.24 53980.50 88888.00 2017-10-01 18:31:26.000 274 7847.04 881.12 53980.59 88888.00 2017-10-01 18:31:27.000 274 7847.01 881.06 53980.68 88888.00 2017-10-01 18:31:28.000 274 7846.96 880.95 53980.75 88888.00 2017-10-01 18:31:29.000 274 7846.88 880.86 53980.77 88888.00 2017-10-01 18:31:30.000 274 7846.72 880.82 53980.72 88888.00 2017-10-01 18:31:31.000 274 7846.53 880.70 53980.68 88888.00 2017-10-01 18:31:32.000 274 7846.39 880.53 53980.70 88888.00 2017-10-01 18:31:33.000 274 7846.23 880.40 53980.72 88888.00 2017-10-01 18:31:34.000 274 7846.09 880.25 53980.76 88888.00 2017-10-01 18:31:35.000 274 7846.02 880.10 53980.87 88888.00 2017-10-01 18:31:36.000 274 7845.97 879.95 53980.98 88888.00 2017-10-01 18:31:37.000 274 7845.90 879.81 53981.03 88888.00 2017-10-01 18:31:38.000 274 7845.76 879.70 53981.02 88888.00 2017-10-01 18:31:39.000 274 7845.53 879.56 53980.94 88888.00 2017-10-01 18:31:40.000 274 7845.26 879.42 53980.84 88888.00 2017-10-01 18:31:41.000 274 7845.06 879.34 53980.79 88888.00 2017-10-01 18:31:42.000 274 7844.92 879.23 53980.80 88888.00 2017-10-01 18:31:43.000 274 7844.88 879.06 53980.93 88888.00 2017-10-01 18:31:44.000 274 7844.99 878.96 53981.16 88888.00 2017-10-01 18:31:45.000 274 7845.16 878.85 53981.43 88888.00 2017-10-01 18:31:46.000 274 7845.36 878.67 53981.70 88888.00 2017-10-01 18:31:47.000 274 7845.64 878.57 53981.97 88888.00 2017-10-01 18:31:48.000 274 7845.90 878.52 53982.20 88888.00 2017-10-01 18:31:49.000 274 7846.07 878.41 53982.33 88888.00 2017-10-01 18:31:50.000 274 7846.21 878.26 53982.42 88888.00 2017-10-01 18:31:51.000 274 7846.41 878.12 53982.57 88888.00 2017-10-01 18:31:52.000 274 7846.56 877.96 53982.69 88888.00 2017-10-01 18:31:53.000 274 7846.68 877.78 53982.76 88888.00 2017-10-01 18:31:54.000 274 7846.78 877.58 53982.84 88888.00 2017-10-01 18:31:55.000 274 7846.88 877.39 53982.91 88888.00 2017-10-01 18:31:56.000 274 7847.01 877.27 53982.97 88888.00 2017-10-01 18:31:57.000 274 7847.14 877.18 53983.05 88888.00 2017-10-01 18:31:58.000 274 7847.21 877.10 53983.08 88888.00 2017-10-01 18:31:59.000 274 7847.21 877.05 53983.03 88888.00 2017-10-01 18:32:00.000 274 7847.22 877.04 53983.00 88888.00 2017-10-01 18:32:01.000 274 7847.36 877.11 53983.09 88888.00 2017-10-01 18:32:02.000 274 7847.59 877.25 53983.25 88888.00 2017-10-01 18:32:03.000 274 7847.87 877.38 53983.45 88888.00 2017-10-01 18:32:04.000 274 7848.14 877.47 53983.62 88888.00 2017-10-01 18:32:05.000 274 7848.33 877.56 53983.71 88888.00 2017-10-01 18:32:06.000 274 7848.43 877.62 53983.75 88888.00 2017-10-01 18:32:07.000 274 7848.47 877.68 53983.74 88888.00 2017-10-01 18:32:08.000 274 7848.48 877.77 53983.73 88888.00 2017-10-01 18:32:09.000 274 7848.55 877.89 53983.77 88888.00 2017-10-01 18:32:10.000 274 7848.65 878.13 53983.82 88888.00 2017-10-01 18:32:11.000 274 7848.74 878.48 53983.86 88888.00 2017-10-01 18:32:12.000 274 7848.85 878.81 53983.93 88888.00 2017-10-01 18:32:13.000 274 7849.01 879.17 53984.04 88888.00 2017-10-01 18:32:14.000 274 7849.21 879.62 53984.14 88888.00 2017-10-01 18:32:15.000 274 7849.46 880.11 53984.30 88888.00 2017-10-01 18:32:16.000 274 7849.73 880.67 53984.47 88888.00 2017-10-01 18:32:17.000 274 7849.99 881.28 53984.60 88888.00 2017-10-01 18:32:18.000 274 7850.31 881.82 53984.82 88888.00 2017-10-01 18:32:19.000 274 7850.73 882.33 53985.10 88888.00 2017-10-01 18:32:20.000 274 7851.17 882.91 53985.38 88888.00 2017-10-01 18:32:21.000 274 7851.68 883.49 53985.75 88888.00 2017-10-01 18:32:22.000 274 7852.23 883.97 53986.18 88888.00 2017-10-01 18:32:23.000 274 7852.77 884.37 53986.54 88888.00 2017-10-01 18:32:24.000 274 7853.40 884.70 53986.99 88888.00 2017-10-01 18:32:25.000 274 7854.07 884.92 53987.48 88888.00 2017-10-01 18:32:26.000 274 7854.65 885.11 53987.84 88888.00 2017-10-01 18:32:27.000 274 7855.23 885.32 53988.16 88888.00 2017-10-01 18:32:28.000 274 7855.77 885.50 53988.45 88888.00 2017-10-01 18:32:29.000 274 7856.23 885.69 53988.63 88888.00 2017-10-01 18:32:30.000 274 7856.66 885.89 53988.80 88888.00 2017-10-01 18:32:31.000 274 7857.06 885.98 53988.97 88888.00 2017-10-01 18:32:32.000 274 7857.41 886.03 53989.09 88888.00 2017-10-01 18:32:33.000 274 7857.76 886.08 53989.21 88888.00 2017-10-01 18:32:34.000 274 7858.10 886.04 53989.34 88888.00 2017-10-01 18:32:35.000 274 7858.35 885.94 53989.39 88888.00 2017-10-01 18:32:36.000 274 7858.56 885.87 53989.38 88888.00 2017-10-01 18:32:37.000 274 7858.78 885.80 53989.39 88888.00 2017-10-01 18:32:38.000 274 7858.99 885.76 53989.37 88888.00 2017-10-01 18:32:39.000 274 7859.18 885.76 53989.32 88888.00 2017-10-01 18:32:40.000 274 7859.36 885.82 53989.27 88888.00 2017-10-01 18:32:41.000 274 7859.55 885.90 53989.22 88888.00 2017-10-01 18:32:42.000 274 7859.73 886.03 53989.13 88888.00 2017-10-01 18:32:43.000 274 7859.91 886.22 53989.01 88888.00 2017-10-01 18:32:44.000 274 7860.10 886.41 53988.92 88888.00 2017-10-01 18:32:45.000 274 7860.27 886.57 53988.84 88888.00 2017-10-01 18:32:46.000 274 7860.52 886.84 53988.80 88888.00 2017-10-01 18:32:47.000 274 7860.84 887.11 53988.85 88888.00 2017-10-01 18:32:48.000 274 7861.16 887.33 53988.93 88888.00 2017-10-01 18:32:49.000 274 7861.50 887.60 53988.99 88888.00 2017-10-01 18:32:50.000 274 7861.81 887.89 53989.00 88888.00 2017-10-01 18:32:51.000 274 7862.04 888.13 53988.95 88888.00 2017-10-01 18:32:52.000 274 7862.25 888.37 53988.90 88888.00 2017-10-01 18:32:53.000 274 7862.46 888.58 53988.88 88888.00 2017-10-01 18:32:54.000 274 7862.65 888.71 53988.87 88888.00 2017-10-01 18:32:55.000 274 7862.87 888.84 53988.88 88888.00 2017-10-01 18:32:56.000 274 7863.08 889.01 53988.88 88888.00 2017-10-01 18:32:57.000 274 7863.25 889.17 53988.83 88888.00 2017-10-01 18:32:58.000 274 7863.41 889.35 53988.79 88888.00 2017-10-01 18:32:59.000 274 7863.61 889.56 53988.78 88888.00 2017-10-01 18:33:00.000 274 7863.81 889.78 53988.75 88888.00 2017-10-01 18:33:01.000 274 7863.95 889.99 53988.66 88888.00 2017-10-01 18:33:02.000 274 7864.06 890.24 53988.53 88888.00 2017-10-01 18:33:03.000 274 7864.14 890.50 53988.38 88888.00 2017-10-01 18:33:04.000 274 7864.16 890.74 53988.19 88888.00 2017-10-01 18:33:05.000 274 7864.17 890.99 53988.00 88888.00 2017-10-01 18:33:06.000 274 7864.20 891.27 53987.84 88888.00 2017-10-01 18:33:07.000 274 7864.21 891.57 53987.65 88888.00 2017-10-01 18:33:08.000 274 7864.23 891.90 53987.45 88888.00 2017-10-01 18:33:09.000 274 7864.21 892.24 53987.24 88888.00 2017-10-01 18:33:10.000 274 7864.15 892.59 53986.99 88888.00 2017-10-01 18:33:11.000 274 7864.06 892.97 53986.72 88888.00 2017-10-01 18:33:12.000 274 7863.96 893.33 53986.45 88888.00 2017-10-01 18:33:13.000 274 7863.81 893.65 53986.16 88888.00 2017-10-01 18:33:14.000 274 7863.58 894.02 53985.79 88888.00 2017-10-01 18:33:15.000 274 7863.20 894.43 53985.29 88888.00 2017-10-01 18:33:16.000 274 7862.67 894.81 53984.72 88888.00 2017-10-01 18:33:17.000 274 7862.09 895.16 53984.14 88888.00 2017-10-01 18:33:18.000 274 7861.50 895.51 53983.61 88888.00 2017-10-01 18:33:19.000 274 7860.96 895.78 53983.16 88888.00 2017-10-01 18:33:20.000 274 7860.46 895.95 53982.80 88888.00 2017-10-01 18:33:21.000 274 7859.96 896.04 53982.47 88888.00 2017-10-01 18:33:22.000 274 7859.49 896.07 53982.19 88888.00 2017-10-01 18:33:23.000 274 7859.08 896.09 53981.97 88888.00 2017-10-01 18:33:24.000 274 7858.71 896.08 53981.75 88888.00 2017-10-01 18:33:25.000 274 7858.37 896.02 53981.56 88888.00 2017-10-01 18:33:26.000 274 7858.11 895.94 53981.44 88888.00 2017-10-01 18:33:27.000 274 7857.91 895.90 53981.38 88888.00 2017-10-01 18:33:28.000 274 7857.79 895.86 53981.35 88888.00 2017-10-01 18:33:29.000 274 7857.76 895.79 53981.36 88888.00 2017-10-01 18:33:30.000 274 7857.79 895.74 53981.40 88888.00 2017-10-01 18:33:31.000 274 7857.84 895.70 53981.46 88888.00 2017-10-01 18:33:32.000 274 7857.94 895.65 53981.54 88888.00 2017-10-01 18:33:33.000 274 7858.10 895.64 53981.65 88888.00 2017-10-01 18:33:34.000 274 7858.30 895.63 53981.81 88888.00 2017-10-01 18:33:35.000 274 7858.55 895.61 53981.99 88888.00 2017-10-01 18:33:36.000 274 7858.88 895.67 53982.18 88888.00 2017-10-01 18:33:37.000 274 7859.25 895.80 53982.38 88888.00 2017-10-01 18:33:38.000 274 7859.66 895.94 53982.57 88888.00 2017-10-01 18:33:39.000 274 7860.08 896.13 53982.75 88888.00 2017-10-01 18:33:40.000 274 7860.50 896.35 53982.90 88888.00 2017-10-01 18:33:41.000 274 7860.89 896.56 53983.03 88888.00 2017-10-01 18:33:42.000 274 7861.27 896.79 53983.14 88888.00 2017-10-01 18:33:43.000 274 7861.60 897.03 53983.23 88888.00 2017-10-01 18:33:44.000 274 7861.92 897.23 53983.30 88888.00 2017-10-01 18:33:45.000 274 7862.25 897.39 53983.37 88888.00 2017-10-01 18:33:46.000 274 7862.58 897.54 53983.46 88888.00 2017-10-01 18:33:47.000 274 7862.92 897.70 53983.56 88888.00 2017-10-01 18:33:48.000 274 7863.31 897.89 53983.68 88888.00 2017-10-01 18:33:49.000 274 7863.75 898.10 53983.81 88888.00 2017-10-01 18:33:50.000 274 7864.21 898.31 53983.96 88888.00 2017-10-01 18:33:51.000 274 7864.64 898.52 53984.05 88888.00 2017-10-01 18:33:52.000 274 7865.03 898.73 53984.09 88888.00 2017-10-01 18:33:53.000 274 7865.36 898.93 53984.07 88888.00 2017-10-01 18:33:54.000 274 7865.64 899.14 53984.00 88888.00 2017-10-01 18:33:55.000 274 7865.92 899.36 53983.94 88888.00 2017-10-01 18:33:56.000 274 7866.20 899.56 53983.89 88888.00 2017-10-01 18:33:57.000 274 7866.42 899.72 53983.80 88888.00 2017-10-01 18:33:58.000 274 7866.57 899.84 53983.66 88888.00 2017-10-01 18:33:59.000 274 7866.66 899.91 53983.48 88888.00 2017-10-01 18:34:00.000 274 7866.72 899.98 53983.29 88888.00 2017-10-01 18:34:01.000 274 7866.78 900.04 53983.10 88888.00 2017-10-01 18:34:02.000 274 7866.81 900.08 53982.91 88888.00 2017-10-01 18:34:03.000 274 7866.80 900.07 53982.70 88888.00 2017-10-01 18:34:04.000 274 7866.76 900.08 53982.44 88888.00 2017-10-01 18:34:05.000 274 7866.67 900.13 53982.14 88888.00 2017-10-01 18:34:06.000 274 7866.50 900.13 53981.83 88888.00 2017-10-01 18:34:07.000 274 7866.30 900.07 53981.51 88888.00 2017-10-01 18:34:08.000 274 7866.10 900.00 53981.19 88888.00 2017-10-01 18:34:09.000 274 7865.94 899.86 53980.92 88888.00 2017-10-01 18:34:10.000 274 7865.84 899.69 53980.73 88888.00 2017-10-01 18:34:11.000 274 7865.78 899.51 53980.59 88888.00 2017-10-01 18:34:12.000 274 7865.74 899.35 53980.43 88888.00 2017-10-01 18:34:13.000 274 7865.73 899.21 53980.27 88888.00 2017-10-01 18:34:14.000 274 7865.75 899.05 53980.15 88888.00 2017-10-01 18:34:15.000 274 7865.77 898.86 53980.03 88888.00 2017-10-01 18:34:16.000 274 7865.80 898.65 53979.91 88888.00 2017-10-01 18:34:17.000 274 7865.86 898.40 53979.82 88888.00 2017-10-01 18:34:18.000 274 7865.91 898.14 53979.71 88888.00 2017-10-01 18:34:19.000 274 7865.93 897.84 53979.55 88888.00 2017-10-01 18:34:20.000 274 7865.96 897.52 53979.41 88888.00 2017-10-01 18:34:21.000 274 7866.02 897.23 53979.30 88888.00 2017-10-01 18:34:22.000 274 7866.07 896.94 53979.17 88888.00 2017-10-01 18:34:23.000 274 7866.06 896.64 53978.99 88888.00 2017-10-01 18:34:24.000 274 7866.02 896.34 53978.79 88888.00 2017-10-01 18:34:25.000 274 7865.92 896.04 53978.54 88888.00 2017-10-01 18:34:26.000 274 7865.71 895.74 53978.22 88888.00 2017-10-01 18:34:27.000 274 7865.40 895.43 53977.86 88888.00 2017-10-01 18:34:28.000 274 7865.01 895.11 53977.46 88888.00 2017-10-01 18:34:29.000 274 7864.52 894.82 53976.99 88888.00 2017-10-01 18:34:30.000 274 7863.94 894.58 53976.49 88888.00 2017-10-01 18:34:31.000 274 7863.32 894.32 53976.01 88888.00 2017-10-01 18:34:32.000 274 7862.64 894.05 53975.53 88888.00 2017-10-01 18:34:33.000 274 7861.94 893.84 53975.05 88888.00 2017-10-01 18:34:34.000 274 7861.25 893.64 53974.60 88888.00 2017-10-01 18:34:35.000 274 7860.54 893.44 53974.18 88888.00 2017-10-01 18:34:36.000 274 7859.87 893.30 53973.79 88888.00 2017-10-01 18:34:37.000 274 7859.27 893.14 53973.50 88888.00 2017-10-01 18:34:38.000 274 7858.78 892.95 53973.30 88888.00 2017-10-01 18:34:39.000 274 7858.36 892.78 53973.15 88888.00 2017-10-01 18:34:40.000 274 7858.00 892.54 53973.06 88888.00 2017-10-01 18:34:41.000 274 7857.65 892.28 53972.95 88888.00 2017-10-01 18:34:42.000 274 7857.33 892.03 53972.82 88888.00 2017-10-01 18:34:43.000 274 7857.05 891.74 53972.74 88888.00 2017-10-01 18:34:44.000 274 7856.77 891.43 53972.68 88888.00 2017-10-01 18:34:45.000 274 7856.47 891.12 53972.58 88888.00 2017-10-01 18:34:46.000 274 7856.19 890.78 53972.47 88888.00 2017-10-01 18:34:47.000 274 7855.92 890.45 53972.36 88888.00 2017-10-01 18:34:48.000 274 7855.65 890.17 53972.24 88888.00 2017-10-01 18:34:49.000 274 7855.37 889.90 53972.11 88888.00 2017-10-01 18:34:50.000 274 7855.12 889.62 53972.03 88888.00 2017-10-01 18:34:51.000 274 7854.89 889.36 53971.96 88888.00 2017-10-01 18:34:52.000 274 7854.66 889.14 53971.89 88888.00 2017-10-01 18:34:53.000 274 7854.41 888.90 53971.82 88888.00 2017-10-01 18:34:54.000 274 7854.18 888.66 53971.75 88888.00 2017-10-01 18:34:55.000 274 7853.95 888.44 53971.69 88888.00 2017-10-01 18:34:56.000 274 7853.71 888.26 53971.61 88888.00 2017-10-01 18:34:57.000 274 7853.47 888.14 53971.51 88888.00 2017-10-01 18:34:58.000 274 7853.27 888.04 53971.45 88888.00 2017-10-01 18:34:59.000 274 7853.00 887.93 53971.37 88888.00 2017-10-01 18:35:00.000 274 7852.70 887.90 53971.22 88888.00 2017-10-01 18:35:01.000 274 7852.41 887.94 53971.07 88888.00 2017-10-01 18:35:02.000 274 7852.08 888.00 53970.89 88888.00 2017-10-01 18:35:03.000 274 7851.71 888.05 53970.71 88888.00 2017-10-01 18:35:04.000 274 7851.37 888.13 53970.55 88888.00 2017-10-01 18:35:05.000 274 7851.05 888.24 53970.43 88888.00 2017-10-01 18:35:06.000 274 7850.77 888.37 53970.34 88888.00 2017-10-01 18:35:07.000 274 7850.52 888.52 53970.25 88888.00 2017-10-01 18:35:08.000 274 7850.28 888.67 53970.17 88888.00 2017-10-01 18:35:09.000 274 7850.04 888.80 53970.10 88888.00 2017-10-01 18:35:10.000 274 7849.81 888.91 53970.03 88888.00 2017-10-01 18:35:11.000 274 7849.55 889.01 53969.95 88888.00 2017-10-01 18:35:12.000 274 7849.31 889.12 53969.88 88888.00 2017-10-01 18:35:13.000 274 7849.05 889.26 53969.79 88888.00 2017-10-01 18:35:14.000 274 7848.80 889.40 53969.70 88888.00 2017-10-01 18:35:15.000 274 7848.56 889.52 53969.64 88888.00 2017-10-01 18:35:16.000 274 7848.34 889.61 53969.60 88888.00 2017-10-01 18:35:17.000 274 7848.15 889.69 53969.59 88888.00 2017-10-01 18:35:18.000 274 7848.02 889.79 53969.63 88888.00 2017-10-01 18:35:19.000 274 7847.90 889.89 53969.68 88888.00 2017-10-01 18:35:20.000 274 7847.78 889.98 53969.71 88888.00 2017-10-01 18:35:21.000 274 7847.64 890.07 53969.73 88888.00 2017-10-01 18:35:22.000 274 7847.48 890.12 53969.75 88888.00 2017-10-01 18:35:23.000 274 7847.31 890.17 53969.77 88888.00 2017-10-01 18:35:24.000 274 7847.15 890.25 53969.77 88888.00 2017-10-01 18:35:25.000 274 7847.01 890.35 53969.81 88888.00 2017-10-01 18:35:26.000 274 7846.88 890.45 53969.87 88888.00 2017-10-01 18:35:27.000 274 7846.74 890.58 53969.90 88888.00 2017-10-01 18:35:28.000 274 7846.63 890.73 53969.96 88888.00 2017-10-01 18:35:29.000 274 7846.55 890.88 53970.05 88888.00 2017-10-01 18:35:30.000 274 7846.47 891.03 53970.14 88888.00 2017-10-01 18:35:31.000 274 7846.42 891.23 53970.24 88888.00 2017-10-01 18:35:32.000 274 7846.38 891.47 53970.34 88888.00 2017-10-01 18:35:33.000 274 7846.35 891.69 53970.45 88888.00 2017-10-01 18:35:34.000 274 7846.31 891.88 53970.54 88888.00 2017-10-01 18:35:35.000 274 7846.25 892.06 53970.59 88888.00 2017-10-01 18:35:36.000 274 7846.16 892.17 53970.63 88888.00 2017-10-01 18:35:37.000 274 7846.01 892.18 53970.67 88888.00 2017-10-01 18:35:38.000 274 7845.84 892.12 53970.66 88888.00 2017-10-01 18:35:39.000 274 7845.62 892.07 53970.61 88888.00 2017-10-01 18:35:40.000 274 7845.34 892.00 53970.49 88888.00 2017-10-01 18:35:41.000 274 7845.00 891.85 53970.34 88888.00 2017-10-01 18:35:42.000 274 7844.59 891.68 53970.15 88888.00 2017-10-01 18:35:43.000 274 7844.16 891.50 53969.94 88888.00 2017-10-01 18:35:44.000 274 7843.70 891.26 53969.71 88888.00 2017-10-01 18:35:45.000 274 7843.24 890.97 53969.50 88888.00 2017-10-01 18:35:46.000 274 7842.80 890.67 53969.30 88888.00 2017-10-01 18:35:47.000 274 7842.37 890.36 53969.09 88888.00 2017-10-01 18:35:48.000 274 7841.95 890.03 53968.90 88888.00 2017-10-01 18:35:49.000 274 7841.54 889.70 53968.73 88888.00 2017-10-01 18:35:50.000 274 7841.12 889.38 53968.53 88888.00 2017-10-01 18:35:51.000 274 7840.69 889.07 53968.32 88888.00 2017-10-01 18:35:52.000 274 7840.30 888.80 53968.14 88888.00 2017-10-01 18:35:53.000 274 7839.91 888.60 53967.95 88888.00 2017-10-01 18:35:54.000 274 7839.52 888.42 53967.75 88888.00 2017-10-01 18:35:55.000 274 7839.15 888.27 53967.59 88888.00 2017-10-01 18:35:56.000 274 7838.81 888.14 53967.47 88888.00 2017-10-01 18:35:57.000 274 7838.50 887.96 53967.37 88888.00 2017-10-01 18:35:58.000 274 7838.23 887.78 53967.30 88888.00 2017-10-01 18:35:59.000 274 7837.99 887.64 53967.27 88888.00 2017-10-01 18:36:00.000 274 7837.82 887.49 53967.29 88888.00 2017-10-01 18:36:01.000 274 7837.67 887.37 53967.30 88888.00 2017-10-01 18:36:02.000 274 7837.55 887.29 53967.33 88888.00 2017-10-01 18:36:03.000 274 7837.49 887.19 53967.40 88888.00 2017-10-01 18:36:04.000 274 7837.46 887.10 53967.46 88888.00 2017-10-01 18:36:05.000 274 7837.41 887.06 53967.48 88888.00 2017-10-01 18:36:06.000 274 7837.36 887.05 53967.49 88888.00 2017-10-01 18:36:07.000 274 7837.33 887.04 53967.49 88888.00 2017-10-01 18:36:08.000 274 7837.31 887.06 53967.49 88888.00 2017-10-01 18:36:09.000 274 7837.27 887.09 53967.50 88888.00 2017-10-01 18:36:10.000 274 7837.25 887.11 53967.53 88888.00 2017-10-01 18:36:11.000 274 7837.27 887.17 53967.57 88888.00 2017-10-01 18:36:12.000 274 7837.30 887.26 53967.61 88888.00 2017-10-01 18:36:13.000 274 7837.35 887.34 53967.68 88888.00 2017-10-01 18:36:14.000 274 7837.44 887.42 53967.77 88888.00 2017-10-01 18:36:15.000 274 7837.53 887.48 53967.85 88888.00 2017-10-01 18:36:16.000 274 7837.62 887.48 53967.91 88888.00 2017-10-01 18:36:17.000 274 7837.73 887.47 53967.99 88888.00 2017-10-01 18:36:18.000 274 7837.85 887.46 53968.06 88888.00 2017-10-01 18:36:19.000 274 7837.95 887.44 53968.09 88888.00 2017-10-01 18:36:20.000 274 7838.05 887.40 53968.11 88888.00 2017-10-01 18:36:21.000 274 7838.12 887.34 53968.14 88888.00 2017-10-01 18:36:22.000 274 7838.18 887.26 53968.14 88888.00 2017-10-01 18:36:23.000 274 7838.27 887.21 53968.14 88888.00 2017-10-01 18:36:24.000 274 7838.42 887.16 53968.20 88888.00 2017-10-01 18:36:25.000 274 7838.60 887.08 53968.29 88888.00 2017-10-01 18:36:26.000 274 7838.80 887.01 53968.41 88888.00 2017-10-01 18:36:27.000 274 7839.03 886.94 53968.55 88888.00 2017-10-01 18:36:28.000 274 7839.27 886.85 53968.67 88888.00 2017-10-01 18:36:29.000 274 7839.49 886.75 53968.74 88888.00 2017-10-01 18:36:30.000 274 7839.70 886.70 53968.77 88888.00 2017-10-01 18:36:31.000 274 7839.90 886.65 53968.80 88888.00 2017-10-01 18:36:32.000 274 7840.09 886.57 53968.83 88888.00 2017-10-01 18:36:33.000 274 7840.29 886.53 53968.88 88888.00 2017-10-01 18:36:34.000 274 7840.50 886.53 53968.92 88888.00 2017-10-01 18:36:35.000 274 7840.72 886.55 53968.98 88888.00 2017-10-01 18:36:36.000 274 7840.96 886.62 53969.06 88888.00 2017-10-01 18:36:37.000 274 7841.21 886.70 53969.14 88888.00 2017-10-01 18:36:38.000 274 7841.47 886.77 53969.22 88888.00 2017-10-01 18:36:39.000 274 7841.75 886.86 53969.31 88888.00 2017-10-01 18:36:40.000 274 7842.03 886.93 53969.40 88888.00 2017-10-01 18:36:41.000 274 7842.31 886.99 53969.52 88888.00 2017-10-01 18:36:42.000 274 7842.63 887.06 53969.67 88888.00 2017-10-01 18:36:43.000 274 7842.97 887.13 53969.85 88888.00 2017-10-01 18:36:44.000 274 7843.33 887.17 53970.05 88888.00 2017-10-01 18:36:45.000 274 7843.73 887.20 53970.25 88888.00 2017-10-01 18:36:46.000 274 7844.13 887.20 53970.48 88888.00 2017-10-01 18:36:47.000 274 7844.55 887.17 53970.72 88888.00 2017-10-01 18:36:48.000 274 7844.98 887.13 53970.95 88888.00 2017-10-01 18:36:49.000 274 7845.42 887.10 53971.17 88888.00 2017-10-01 18:36:50.000 274 7845.85 887.07 53971.39 88888.00 2017-10-01 18:36:51.000 274 7846.30 887.02 53971.62 88888.00 2017-10-01 18:36:52.000 274 7846.75 886.94 53971.86 88888.00 2017-10-01 18:36:53.000 274 7847.21 886.86 53972.08 88888.00 2017-10-01 18:36:54.000 274 7847.65 886.77 53972.27 88888.00 2017-10-01 18:36:55.000 274 7848.06 886.66 53972.43 88888.00 2017-10-01 18:36:56.000 274 7848.42 886.54 53972.54 88888.00 2017-10-01 18:36:57.000 274 7848.73 886.42 53972.57 88888.00 2017-10-01 18:36:58.000 274 7848.96 886.28 53972.56 88888.00 2017-10-01 18:36:59.000 274 7849.12 886.13 53972.50 88888.00 2017-10-01 18:37:00.000 274 7849.26 886.01 53972.41 88888.00 2017-10-01 18:37:01.000 274 7849.39 885.89 53972.31 88888.00 2017-10-01 18:37:02.000 274 7849.47 885.78 53972.21 88888.00 2017-10-01 18:37:03.000 274 7849.55 885.68 53972.15 88888.00 2017-10-01 18:37:04.000 274 7849.64 885.55 53972.12 88888.00 2017-10-01 18:37:05.000 274 7849.76 885.41 53972.13 88888.00 2017-10-01 18:37:06.000 274 7849.96 885.27 53972.21 88888.00 2017-10-01 18:37:07.000 274 7850.17 885.12 53972.32 88888.00 2017-10-01 18:37:08.000 274 7850.31 884.93 53972.36 88888.00 2017-10-01 18:37:09.000 274 7850.39 884.79 53972.35 88888.00 2017-10-01 18:37:10.000 274 7850.39 884.71 53972.28 88888.00 2017-10-01 18:37:11.000 274 7850.33 884.68 53972.17 88888.00 2017-10-01 18:37:12.000 274 7850.24 884.68 53972.05 88888.00 2017-10-01 18:37:13.000 274 7850.12 884.73 53971.92 88888.00 2017-10-01 18:37:14.000 274 7849.95 884.86 53971.77 88888.00 2017-10-01 18:37:15.000 274 7849.77 885.03 53971.64 88888.00 2017-10-01 18:37:16.000 274 7849.55 885.19 53971.52 88888.00 2017-10-01 18:37:17.000 274 7849.27 885.36 53971.35 88888.00 2017-10-01 18:37:18.000 274 7849.01 885.51 53971.23 88888.00 2017-10-01 18:37:19.000 274 7848.82 885.58 53971.22 88888.00 2017-10-01 18:37:20.000 274 7848.67 885.64 53971.25 88888.00 2017-10-01 18:37:21.000 274 7848.51 885.82 53971.22 88888.00 2017-10-01 18:37:22.000 274 7848.33 886.04 53971.17 88888.00 2017-10-01 18:37:23.000 274 7848.18 886.23 53971.16 88888.00 2017-10-01 18:37:24.000 274 7848.03 886.43 53971.14 88888.00 2017-10-01 18:37:25.000 274 7847.86 886.61 53971.12 88888.00 2017-10-01 18:37:26.000 274 7847.75 886.71 53971.18 88888.00 2017-10-01 18:37:27.000 274 7847.72 886.75 53971.34 88888.00 2017-10-01 18:37:28.000 274 7847.72 886.77 53971.50 88888.00 2017-10-01 18:37:29.000 274 7847.72 886.73 53971.65 88888.00 2017-10-01 18:37:30.000 274 7847.77 886.66 53971.82 88888.00 2017-10-01 18:37:31.000 274 7847.82 886.59 53972.01 88888.00 2017-10-01 18:37:32.000 274 7847.84 886.47 53972.16 88888.00 2017-10-01 18:37:33.000 274 7847.84 886.34 53972.24 88888.00 2017-10-01 18:37:34.000 274 7847.83 886.26 53972.28 88888.00 2017-10-01 18:37:35.000 274 7847.78 886.14 53972.32 88888.00 2017-10-01 18:37:36.000 274 7847.73 885.99 53972.37 88888.00 2017-10-01 18:37:37.000 274 7847.69 885.85 53972.40 88888.00 2017-10-01 18:37:38.000 274 7847.57 885.75 53972.36 88888.00 2017-10-01 18:37:39.000 274 7847.37 885.65 53972.24 88888.00 2017-10-01 18:37:40.000 274 7847.14 885.57 53972.11 88888.00 2017-10-01 18:37:41.000 274 7846.85 885.51 53971.91 88888.00 2017-10-01 18:37:42.000 274 7846.50 885.48 53971.67 88888.00 2017-10-01 18:37:43.000 274 7846.16 885.52 53971.47 88888.00 2017-10-01 18:37:44.000 274 7845.88 885.64 53971.33 88888.00 2017-10-01 18:37:45.000 274 7845.62 885.80 53971.21 88888.00 2017-10-01 18:37:46.000 274 7845.37 885.96 53971.11 88888.00 2017-10-01 18:37:47.000 274 7845.10 886.11 53970.98 88888.00 2017-10-01 18:37:48.000 274 7844.87 886.28 53970.87 88888.00 2017-10-01 18:37:49.000 274 7844.69 886.40 53970.84 88888.00 2017-10-01 18:37:50.000 274 7844.50 886.39 53970.82 88888.00 2017-10-01 18:37:51.000 274 7844.34 886.33 53970.80 88888.00 2017-10-01 18:37:52.000 274 7844.20 886.27 53970.77 88888.00 2017-10-01 18:37:53.000 274 7843.99 886.15 53970.68 88888.00 2017-10-01 18:37:54.000 274 7843.76 886.02 53970.56 88888.00 2017-10-01 18:37:55.000 274 7843.56 885.95 53970.46 88888.00 2017-10-01 18:37:56.000 274 7843.39 885.87 53970.41 88888.00 2017-10-01 18:37:57.000 274 7843.26 885.75 53970.36 88888.00 2017-10-01 18:37:58.000 274 7843.13 885.60 53970.29 88888.00 2017-10-01 18:37:59.000 274 7842.94 885.43 53970.14 88888.00 2017-10-01 18:38:00.000 274 7842.72 885.29 53969.93 88888.00 2017-10-01 18:38:01.000 274 7842.48 885.16 53969.71 88888.00 2017-10-01 18:38:02.000 274 7842.18 885.02 53969.48 88888.00 2017-10-01 18:38:03.000 274 7841.91 884.88 53969.29 88888.00 2017-10-01 18:38:04.000 274 7841.71 884.71 53969.17 88888.00 2017-10-01 18:38:05.000 274 7841.54 884.49 53969.10 88888.00 2017-10-01 18:38:06.000 274 7841.45 884.27 53969.07 88888.00 2017-10-01 18:38:07.000 274 7841.41 884.09 53969.08 88888.00 2017-10-01 18:38:08.000 274 7841.30 883.95 53969.01 88888.00 2017-10-01 18:38:09.000 274 7841.15 883.83 53968.88 88888.00 2017-10-01 18:38:10.000 274 7841.00 883.68 53968.77 88888.00 2017-10-01 18:38:11.000 274 7840.83 883.52 53968.65 88888.00 2017-10-01 18:38:12.000 274 7840.60 883.44 53968.46 88888.00 2017-10-01 18:38:13.000 274 7840.35 883.38 53968.27 88888.00 2017-10-01 18:38:14.000 274 7840.12 883.30 53968.11 88888.00 2017-10-01 18:38:15.000 274 7839.88 883.26 53967.94 88888.00 2017-10-01 18:38:16.000 274 7839.60 883.26 53967.71 88888.00 2017-10-01 18:38:17.000 274 7839.34 883.25 53967.48 88888.00 2017-10-01 18:38:18.000 274 7839.10 883.24 53967.32 88888.00 2017-10-01 18:38:19.000 274 7838.85 883.25 53967.16 88888.00 2017-10-01 18:38:20.000 274 7838.61 883.25 53967.01 88888.00 2017-10-01 18:38:21.000 274 7838.43 883.23 53966.94 88888.00 2017-10-01 18:38:22.000 274 7838.29 883.16 53966.91 88888.00 2017-10-01 18:38:23.000 274 7838.17 883.07 53966.89 88888.00 2017-10-01 18:38:24.000 274 7838.06 883.02 53966.86 88888.00 2017-10-01 18:38:25.000 274 7837.95 882.98 53966.80 88888.00 2017-10-01 18:38:26.000 274 7837.83 882.92 53966.73 88888.00 2017-10-01 18:38:27.000 274 7837.76 882.87 53966.70 88888.00 2017-10-01 18:38:28.000 274 7837.71 882.82 53966.68 88888.00 2017-10-01 18:38:29.000 274 7837.66 882.78 53966.63 88888.00 2017-10-01 18:38:30.000 274 7837.57 882.76 53966.54 88888.00 2017-10-01 18:38:31.000 274 7837.46 882.77 53966.43 88888.00 2017-10-01 18:38:32.000 274 7837.31 882.81 53966.29 88888.00 2017-10-01 18:38:33.000 274 7837.16 882.87 53966.12 88888.00 2017-10-01 18:38:34.000 274 7837.01 882.93 53965.95 88888.00 2017-10-01 18:38:35.000 274 7836.83 882.98 53965.77 88888.00 2017-10-01 18:38:36.000 274 7836.62 882.99 53965.57 88888.00 2017-10-01 18:38:37.000 274 7836.38 883.00 53965.38 88888.00 2017-10-01 18:38:38.000 274 7836.13 883.03 53965.18 88888.00 2017-10-01 18:38:39.000 274 7835.88 883.07 53964.95 88888.00 2017-10-01 18:38:40.000 274 7835.64 883.14 53964.75 88888.00 2017-10-01 18:38:41.000 274 7835.44 883.25 53964.59 88888.00 2017-10-01 18:38:42.000 274 7835.25 883.35 53964.46 88888.00 2017-10-01 18:38:43.000 274 7835.05 883.40 53964.34 88888.00 2017-10-01 18:38:44.000 274 7834.87 883.44 53964.25 88888.00 2017-10-01 18:38:45.000 274 7834.73 883.48 53964.18 88888.00 2017-10-01 18:38:46.000 274 7834.58 883.52 53964.09 88888.00 2017-10-01 18:38:47.000 274 7834.38 883.56 53963.96 88888.00 2017-10-01 18:38:48.000 274 7834.15 883.57 53963.84 88888.00 2017-10-01 18:38:49.000 274 7833.90 883.58 53963.71 88888.00 2017-10-01 18:38:50.000 274 7833.63 883.64 53963.54 88888.00 2017-10-01 18:38:51.000 274 7833.33 883.71 53963.34 88888.00 2017-10-01 18:38:52.000 274 7833.05 883.79 53963.17 88888.00 2017-10-01 18:38:53.000 274 7832.79 883.91 53963.04 88888.00 2017-10-01 18:38:54.000 274 7832.58 884.03 53962.97 88888.00 2017-10-01 18:38:55.000 274 7832.47 884.09 53963.00 88888.00 2017-10-01 18:38:56.000 274 7832.48 884.09 53963.14 88888.00 2017-10-01 18:38:57.000 274 7832.56 884.05 53963.31 88888.00 2017-10-01 18:38:58.000 274 7832.68 884.01 53963.47 88888.00 2017-10-01 18:38:59.000 274 7832.79 883.94 53963.60 88888.00 2017-10-01 18:39:00.000 274 7832.87 883.86 53963.67 88888.00 2017-10-01 18:39:01.000 274 7832.91 883.77 53963.67 88888.00 2017-10-01 18:39:02.000 274 7832.95 883.68 53963.67 88888.00 2017-10-01 18:39:03.000 274 7833.01 883.61 53963.68 88888.00 2017-10-01 18:39:04.000 274 7833.11 883.55 53963.75 88888.00 2017-10-01 18:39:05.000 274 7833.21 883.46 53963.81 88888.00 2017-10-01 18:39:06.000 274 7833.30 883.39 53963.84 88888.00 2017-10-01 18:39:07.000 274 7833.41 883.34 53963.87 88888.00 2017-10-01 18:39:08.000 274 7833.53 883.28 53963.92 88888.00 2017-10-01 18:39:09.000 274 7833.68 883.20 53963.98 88888.00 2017-10-01 18:39:10.000 274 7833.85 883.12 53964.05 88888.00 2017-10-01 18:39:11.000 274 7834.06 883.00 53964.15 88888.00 2017-10-01 18:39:12.000 274 7834.33 882.88 53964.27 88888.00 2017-10-01 18:39:13.000 274 7834.63 882.78 53964.42 88888.00 2017-10-01 18:39:14.000 274 7834.93 882.65 53964.55 88888.00 2017-10-01 18:39:15.000 274 7835.20 882.45 53964.68 88888.00 2017-10-01 18:39:16.000 274 7835.48 882.20 53964.80 88888.00 2017-10-01 18:39:17.000 274 7835.72 881.94 53964.88 88888.00 2017-10-01 18:39:18.000 274 7835.93 881.68 53964.92 88888.00 2017-10-01 18:39:19.000 274 7836.15 881.41 53964.96 88888.00 2017-10-01 18:39:20.000 274 7836.40 881.13 53965.00 88888.00 2017-10-01 18:39:21.000 274 7836.62 880.85 53965.00 88888.00 2017-10-01 18:39:22.000 274 7836.82 880.53 53964.98 88888.00 2017-10-01 18:39:23.000 274 7837.02 880.21 53964.94 88888.00 2017-10-01 18:39:24.000 274 7837.25 879.91 53964.91 88888.00 2017-10-01 18:39:25.000 274 7837.50 879.59 53964.92 88888.00 2017-10-01 18:39:26.000 274 7837.76 879.25 53964.91 88888.00 2017-10-01 18:39:27.000 274 7838.00 878.94 53964.86 88888.00 2017-10-01 18:39:28.000 274 7838.23 878.62 53964.81 88888.00 2017-10-01 18:39:29.000 274 7838.46 878.30 53964.75 88888.00 2017-10-01 18:39:30.000 274 7838.69 878.00 53964.68 88888.00 2017-10-01 18:39:31.000 274 7838.93 877.69 53964.61 88888.00 2017-10-01 18:39:32.000 274 7839.22 877.42 53964.57 88888.00 2017-10-01 18:39:33.000 274 7839.53 877.18 53964.55 88888.00 2017-10-01 18:39:34.000 274 7839.86 876.91 53964.56 88888.00 2017-10-01 18:39:35.000 274 7840.20 876.64 53964.56 88888.00 2017-10-01 18:39:36.000 274 7840.53 876.36 53964.55 88888.00 2017-10-01 18:39:37.000 274 7840.84 876.07 53964.53 88888.00 2017-10-01 18:39:38.000 274 7841.17 875.77 53964.50 88888.00 2017-10-01 18:39:39.000 274 7841.52 875.48 53964.50 88888.00 2017-10-01 18:39:40.000 274 7841.87 875.20 53964.49 88888.00 2017-10-01 18:39:41.000 274 7842.20 874.95 53964.45 88888.00 2017-10-01 18:39:42.000 274 7842.53 874.75 53964.40 88888.00 2017-10-01 18:39:43.000 274 7842.85 874.55 53964.32 88888.00 2017-10-01 18:39:44.000 274 7843.16 874.36 53964.24 88888.00 2017-10-01 18:39:45.000 274 7843.44 874.17 53964.13 88888.00 2017-10-01 18:39:46.000 274 7843.67 873.97 53963.96 88888.00 2017-10-01 18:39:47.000 274 7843.84 873.77 53963.76 88888.00 2017-10-01 18:39:48.000 274 7844.00 873.56 53963.54 88888.00 2017-10-01 18:39:49.000 274 7844.10 873.36 53963.28 88888.00 2017-10-01 18:39:50.000 274 7844.14 873.17 53962.98 88888.00 2017-10-01 18:39:51.000 274 7844.15 872.98 53962.66 88888.00 2017-10-01 18:39:52.000 274 7844.12 872.78 53962.34 88888.00 2017-10-01 18:39:53.000 274 7844.08 872.60 53962.00 88888.00 2017-10-01 18:39:54.000 274 7844.07 872.43 53961.71 88888.00 2017-10-01 18:39:55.000 274 7844.12 872.28 53961.47 88888.00 2017-10-01 18:39:56.000 274 7844.19 872.16 53961.25 88888.00 2017-10-01 18:39:57.000 274 7844.29 872.07 53961.07 88888.00 2017-10-01 18:39:58.000 274 7844.42 872.00 53960.88 88888.00 2017-10-01 18:39:59.000 274 7844.51 871.93 53960.66 88888.00 2017-10-01 18:40:00.000 274 7844.54 871.90 53960.39 88888.00 2017-10-01 18:40:01.000 274 7844.55 871.90 53960.07 88888.00 2017-10-01 18:40:02.000 274 7844.57 871.94 53959.77 88888.00 2017-10-01 18:40:03.000 274 7844.60 872.03 53959.51 88888.00 2017-10-01 18:40:04.000 274 7844.62 872.08 53959.25 88888.00 2017-10-01 18:40:05.000 274 7844.62 872.14 53958.99 88888.00 2017-10-01 18:40:06.000 274 7844.63 872.25 53958.73 88888.00 2017-10-01 18:40:07.000 274 7844.65 872.35 53958.47 88888.00 2017-10-01 18:40:08.000 274 7844.67 872.47 53958.22 88888.00 2017-10-01 18:40:09.000 274 7844.69 872.60 53957.97 88888.00 2017-10-01 18:40:10.000 274 7844.68 872.70 53957.70 88888.00 2017-10-01 18:40:11.000 274 7844.67 872.79 53957.46 88888.00 2017-10-01 18:40:12.000 274 7844.69 872.85 53957.24 88888.00 2017-10-01 18:40:13.000 274 7844.71 872.82 53957.03 88888.00 2017-10-01 18:40:14.000 274 7844.75 872.72 53956.88 88888.00 2017-10-01 18:40:15.000 274 7844.86 872.59 53956.80 88888.00 2017-10-01 18:40:16.000 274 7845.00 872.41 53956.73 88888.00 2017-10-01 18:40:17.000 274 7845.13 872.19 53956.63 88888.00 2017-10-01 18:40:18.000 274 7845.25 871.92 53956.53 88888.00 2017-10-01 18:40:19.000 274 7845.38 871.64 53956.43 88888.00 2017-10-01 18:40:20.000 274 7845.47 871.38 53956.29 88888.00 2017-10-01 18:40:21.000 274 7845.54 871.12 53956.11 88888.00 2017-10-01 18:40:22.000 274 7845.62 870.90 53955.92 88888.00 2017-10-01 18:40:23.000 274 7845.67 870.69 53955.73 88888.00 2017-10-01 18:40:24.000 274 7845.70 870.49 53955.53 88888.00 2017-10-01 18:40:25.000 274 7845.75 870.29 53955.36 88888.00 2017-10-01 18:40:26.000 274 7845.83 870.08 53955.23 88888.00 2017-10-01 18:40:27.000 274 7845.92 869.86 53955.08 88888.00 2017-10-01 18:40:28.000 274 7845.98 869.61 53954.93 88888.00 2017-10-01 18:40:29.000 274 7846.05 869.31 53954.80 88888.00 2017-10-01 18:40:30.000 274 7846.10 868.96 53954.66 88888.00 2017-10-01 18:40:31.000 274 7846.11 868.56 53954.49 88888.00 2017-10-01 18:40:32.000 274 7846.09 868.15 53954.28 88888.00 2017-10-01 18:40:33.000 274 7846.05 867.73 53954.05 88888.00 2017-10-01 18:40:34.000 274 7845.99 867.30 53953.84 88888.00 2017-10-01 18:40:35.000 274 7845.90 866.93 53953.59 88888.00 2017-10-01 18:40:36.000 274 7845.80 866.61 53953.32 88888.00 2017-10-01 18:40:37.000 274 7845.74 866.25 53953.14 88888.00 2017-10-01 18:40:38.000 274 7845.70 865.85 53953.00 88888.00 2017-10-01 18:40:39.000 274 7845.68 865.48 53952.85 88888.00 2017-10-01 18:40:40.000 274 7845.67 865.11 53952.72 88888.00 2017-10-01 18:40:41.000 274 7845.65 864.75 53952.61 88888.00 2017-10-01 18:40:42.000 274 7845.60 864.44 53952.45 88888.00 2017-10-01 18:40:43.000 274 7845.56 864.11 53952.28 88888.00 2017-10-01 18:40:44.000 274 7845.51 863.76 53952.12 88888.00 2017-10-01 18:40:45.000 274 7845.42 863.43 53951.93 88888.00 2017-10-01 18:40:46.000 274 7845.34 863.11 53951.75 88888.00 2017-10-01 18:40:47.000 274 7845.28 862.75 53951.61 88888.00 2017-10-01 18:40:48.000 274 7845.18 862.40 53951.41 88888.00 2017-10-01 18:40:49.000 274 7845.03 862.11 53951.17 88888.00 2017-10-01 18:40:50.000 274 7844.90 861.83 53950.96 88888.00 2017-10-01 18:40:51.000 274 7844.77 861.59 53950.74 88888.00 2017-10-01 18:40:52.000 274 7844.60 861.38 53950.50 88888.00 2017-10-01 18:40:53.000 274 7844.44 861.18 53950.27 88888.00 2017-10-01 18:40:54.000 274 7844.29 861.00 53950.04 88888.00 2017-10-01 18:40:55.000 274 7844.12 860.85 53949.79 88888.00 2017-10-01 18:40:56.000 274 7843.95 860.75 53949.53 88888.00 2017-10-01 18:40:57.000 274 7843.79 860.69 53949.27 88888.00 2017-10-01 18:40:58.000 274 7843.63 860.66 53949.01 88888.00 2017-10-01 18:40:59.000 274 7843.49 860.65 53948.78 88888.00 2017-10-01 18:41:00.000 274 7843.39 860.66 53948.60 88888.00 2017-10-01 18:41:01.000 274 7843.36 860.66 53948.46 88888.00 2017-10-01 18:41:02.000 274 7843.36 860.71 53948.36 88888.00 2017-10-01 18:41:03.000 274 7843.38 860.78 53948.25 88888.00 2017-10-01 18:41:04.000 274 7843.41 860.84 53948.16 88888.00 2017-10-01 18:41:05.000 274 7843.47 860.91 53948.07 88888.00 2017-10-01 18:41:06.000 274 7843.54 861.00 53947.98 88888.00 2017-10-01 18:41:07.000 274 7843.59 861.07 53947.90 88888.00 2017-10-01 18:41:08.000 274 7843.62 861.16 53947.80 88888.00 2017-10-01 18:41:09.000 274 7843.62 861.30 53947.66 88888.00 2017-10-01 18:41:10.000 274 7843.58 861.43 53947.50 88888.00 2017-10-01 18:41:11.000 274 7843.52 861.57 53947.32 88888.00 2017-10-01 18:41:12.000 274 7843.43 861.71 53947.11 88888.00 2017-10-01 18:41:13.000 274 7843.32 861.80 53946.90 88888.00 2017-10-01 18:41:14.000 274 7843.19 861.89 53946.67 88888.00 2017-10-01 18:41:15.000 274 7843.05 862.02 53946.41 88888.00 2017-10-01 18:41:16.000 274 7842.89 862.19 53946.14 88888.00 2017-10-01 18:41:17.000 274 7842.72 862.32 53945.84 88888.00 2017-10-01 18:41:18.000 274 7842.52 862.44 53945.52 88888.00 2017-10-01 18:41:19.000 274 7842.31 862.61 53945.16 88888.00 2017-10-01 18:41:20.000 274 7842.11 862.80 53944.82 88888.00 2017-10-01 18:41:21.000 274 7841.93 863.02 53944.46 88888.00 2017-10-01 18:41:22.000 274 7841.72 863.27 53944.09 88888.00 2017-10-01 18:41:23.000 274 7841.47 863.51 53943.68 88888.00 2017-10-01 18:41:24.000 274 7841.19 863.78 53943.22 88888.00 2017-10-01 18:41:25.000 274 7840.89 864.13 53942.73 88888.00 2017-10-01 18:41:26.000 274 7840.61 864.56 53942.25 88888.00 2017-10-01 18:41:27.000 274 7840.33 865.04 53941.77 88888.00 2017-10-01 18:41:28.000 274 7840.02 865.55 53941.29 88888.00 2017-10-01 18:41:29.000 274 7839.75 866.08 53940.87 88888.00 2017-10-01 18:41:30.000 274 7839.49 866.66 53940.46 88888.00 2017-10-01 18:41:31.000 274 7839.20 867.27 53940.04 88888.00 2017-10-01 18:41:32.000 274 7838.90 867.87 53939.66 88888.00 2017-10-01 18:41:33.000 274 7838.62 868.47 53939.32 88888.00 2017-10-01 18:41:34.000 274 7838.35 869.07 53938.99 88888.00 2017-10-01 18:41:35.000 274 7838.04 869.71 53938.68 88888.00 2017-10-01 18:41:36.000 274 7837.73 870.38 53938.41 88888.00 2017-10-01 18:41:37.000 274 7837.44 871.07 53938.17 88888.00 2017-10-01 18:41:38.000 274 7837.15 871.78 53937.95 88888.00 2017-10-01 18:41:39.000 274 7836.85 872.49 53937.75 88888.00 2017-10-01 18:41:40.000 274 7836.56 873.17 53937.60 88888.00 2017-10-01 18:41:41.000 274 7836.28 873.87 53937.48 88888.00 2017-10-01 18:41:42.000 274 7836.00 874.58 53937.39 88888.00 2017-10-01 18:41:43.000 274 7835.74 875.30 53937.34 88888.00 2017-10-01 18:41:44.000 274 7835.48 876.01 53937.30 88888.00 2017-10-01 18:41:45.000 274 7835.25 876.69 53937.32 88888.00 2017-10-01 18:41:46.000 274 7835.06 877.34 53937.41 88888.00 2017-10-01 18:41:47.000 274 7834.90 877.92 53937.53 88888.00 2017-10-01 18:41:48.000 274 7834.75 878.45 53937.69 88888.00 2017-10-01 18:41:49.000 274 7834.63 878.97 53937.87 88888.00 2017-10-01 18:41:50.000 274 7834.55 879.47 53938.07 88888.00 2017-10-01 18:41:51.000 274 7834.46 879.95 53938.27 88888.00 2017-10-01 18:41:52.000 274 7834.37 880.41 53938.50 88888.00 2017-10-01 18:41:53.000 274 7834.34 880.85 53938.75 88888.00 2017-10-01 18:41:54.000 274 7834.34 881.28 53939.01 88888.00 2017-10-01 18:41:55.000 274 7834.32 881.70 53939.26 88888.00 2017-10-01 18:41:56.000 274 7834.29 882.10 53939.50 88888.00 2017-10-01 18:41:57.000 274 7834.24 882.49 53939.71 88888.00 2017-10-01 18:41:58.000 274 7834.18 882.89 53939.91 88888.00 2017-10-01 18:41:59.000 274 7834.12 883.27 53940.11 88888.00 2017-10-01 18:42:00.000 274 7834.05 883.64 53940.29 88888.00 2017-10-01 18:42:01.000 274 7833.97 884.03 53940.47 88888.00 2017-10-01 18:42:02.000 274 7833.89 884.40 53940.66 88888.00 2017-10-01 18:42:03.000 274 7833.84 884.74 53940.88 88888.00 2017-10-01 18:42:04.000 274 7833.80 885.06 53941.12 88888.00 2017-10-01 18:42:05.000 274 7833.79 885.35 53941.38 88888.00 2017-10-01 18:42:06.000 274 7833.80 885.63 53941.66 88888.00 2017-10-01 18:42:07.000 274 7833.82 885.97 53941.94 88888.00 2017-10-01 18:42:08.000 274 7833.81 886.29 53942.21 88888.00 2017-10-01 18:42:09.000 274 7833.83 886.57 53942.51 88888.00 2017-10-01 18:42:10.000 274 7833.88 886.87 53942.82 88888.00 2017-10-01 18:42:11.000 274 7833.92 887.18 53943.10 88888.00 2017-10-01 18:42:12.000 274 7833.99 887.48 53943.40 88888.00 2017-10-01 18:42:13.000 274 7834.11 887.81 53943.73 88888.00 2017-10-01 18:42:14.000 274 7834.25 888.15 53944.05 88888.00 2017-10-01 18:42:15.000 274 7834.36 888.50 53944.34 88888.00 2017-10-01 18:42:16.000 274 7834.48 888.86 53944.64 88888.00 2017-10-01 18:42:17.000 274 7834.62 889.22 53944.94 88888.00 2017-10-01 18:42:18.000 274 7834.76 889.56 53945.22 88888.00 2017-10-01 18:42:19.000 274 7834.89 889.93 53945.48 88888.00 2017-10-01 18:42:20.000 274 7835.01 890.29 53945.76 88888.00 2017-10-01 18:42:21.000 274 7835.10 890.66 53946.02 88888.00 2017-10-01 18:42:22.000 274 7835.17 891.05 53946.23 88888.00 2017-10-01 18:42:23.000 274 7835.23 891.43 53946.43 88888.00 2017-10-01 18:42:24.000 274 7835.28 891.79 53946.63 88888.00 2017-10-01 18:42:25.000 274 7835.29 892.15 53946.81 88888.00 2017-10-01 18:42:26.000 274 7835.25 892.48 53946.95 88888.00 2017-10-01 18:42:27.000 274 7835.18 892.79 53947.07 88888.00 2017-10-01 18:42:28.000 274 7835.07 893.10 53947.19 88888.00 2017-10-01 18:42:29.000 274 7834.94 893.41 53947.29 88888.00 2017-10-01 18:42:30.000 274 7834.77 893.72 53947.36 88888.00 2017-10-01 18:42:31.000 274 7834.57 894.05 53947.41 88888.00 2017-10-01 18:42:32.000 274 7834.35 894.40 53947.45 88888.00 2017-10-01 18:42:33.000 274 7834.13 894.76 53947.46 88888.00 2017-10-01 18:42:34.000 274 7833.87 895.12 53947.45 88888.00 2017-10-01 18:42:35.000 274 7833.61 895.48 53947.44 88888.00 2017-10-01 18:42:36.000 274 7833.35 895.83 53947.45 88888.00 2017-10-01 18:42:37.000 274 7833.08 896.17 53947.47 88888.00 2017-10-01 18:42:38.000 274 7832.80 896.50 53947.49 88888.00 2017-10-01 18:42:39.000 274 7832.54 896.81 53947.52 88888.00 2017-10-01 18:42:40.000 274 7832.27 897.09 53947.55 88888.00 2017-10-01 18:42:41.000 274 7832.00 897.35 53947.60 88888.00 2017-10-01 18:42:42.000 274 7831.70 897.54 53947.64 88888.00 2017-10-01 18:42:43.000 274 7831.38 897.70 53947.66 88888.00 2017-10-01 18:42:44.000 274 7831.03 897.84 53947.69 88888.00 2017-10-01 18:42:45.000 274 7830.68 897.95 53947.71 88888.00 2017-10-01 18:42:46.000 274 7830.32 898.04 53947.75 88888.00 2017-10-01 18:42:47.000 274 7829.99 898.11 53947.81 88888.00 2017-10-01 18:42:48.000 274 7829.65 898.14 53947.87 88888.00 2017-10-01 18:42:49.000 274 7829.26 898.13 53947.89 88888.00 2017-10-01 18:42:50.000 274 7828.88 898.08 53947.94 88888.00 2017-10-01 18:42:51.000 274 7828.50 898.00 53947.97 88888.00 2017-10-01 18:42:52.000 274 7828.10 897.93 53947.98 88888.00 2017-10-01 18:42:53.000 274 7827.72 897.82 53948.02 88888.00 2017-10-01 18:42:54.000 274 7827.33 897.69 53948.05 88888.00 2017-10-01 18:42:55.000 274 7826.91 897.55 53948.05 88888.00 2017-10-01 18:42:56.000 274 7826.51 897.37 53948.07 88888.00 2017-10-01 18:42:57.000 274 7826.12 897.19 53948.12 88888.00 2017-10-01 18:42:58.000 274 7825.77 897.02 53948.18 88888.00 2017-10-01 18:42:59.000 274 7825.44 896.81 53948.27 88888.00 2017-10-01 18:43:00.000 274 7825.16 896.56 53948.39 88888.00 2017-10-01 18:43:01.000 274 7824.91 896.32 53948.53 88888.00 2017-10-01 18:43:02.000 274 7824.67 896.09 53948.66 88888.00 2017-10-01 18:43:03.000 274 7824.45 895.88 53948.79 88888.00 2017-10-01 18:43:04.000 274 7824.26 895.67 53948.95 88888.00 2017-10-01 18:43:05.000 274 7824.06 895.49 53949.08 88888.00 2017-10-01 18:43:06.000 274 7823.87 895.33 53949.19 88888.00 2017-10-01 18:43:07.000 274 7823.70 895.16 53949.31 88888.00 2017-10-01 18:43:08.000 274 7823.54 894.99 53949.47 88888.00 2017-10-01 18:43:09.000 274 7823.38 894.82 53949.59 88888.00 2017-10-01 18:43:10.000 274 7823.21 894.62 53949.69 88888.00 2017-10-01 18:43:11.000 274 7823.06 894.44 53949.79 88888.00 2017-10-01 18:43:12.000 274 7822.93 894.32 53949.90 88888.00 2017-10-01 18:43:13.000 274 7822.82 894.23 53950.02 88888.00 2017-10-01 18:43:14.000 274 7822.75 894.12 53950.16 88888.00 2017-10-01 18:43:15.000 274 7822.71 894.03 53950.33 88888.00 2017-10-01 18:43:16.000 274 7822.70 893.96 53950.49 88888.00 2017-10-01 18:43:17.000 274 7822.71 893.89 53950.67 88888.00 2017-10-01 18:43:18.000 274 7822.72 893.81 53950.84 88888.00 2017-10-01 18:43:19.000 274 7822.69 893.75 53951.00 88888.00 2017-10-01 18:43:20.000 274 7822.67 893.71 53951.14 88888.00 2017-10-01 18:43:21.000 274 7822.66 893.67 53951.27 88888.00 2017-10-01 18:43:22.000 274 7822.61 893.59 53951.41 88888.00 2017-10-01 18:43:23.000 274 7822.55 893.45 53951.52 88888.00 2017-10-01 18:43:24.000 274 7822.48 893.25 53951.64 88888.00 2017-10-01 18:43:25.000 274 7822.40 893.00 53951.75 88888.00 2017-10-01 18:43:26.000 274 7822.36 892.76 53951.87 88888.00 2017-10-01 18:43:27.000 274 7822.35 892.48 53952.02 88888.00 2017-10-01 18:43:28.000 274 7822.34 892.12 53952.18 88888.00 2017-10-01 18:43:29.000 274 7822.34 891.78 53952.29 88888.00 2017-10-01 18:43:30.000 274 7822.35 891.49 53952.37 88888.00 2017-10-01 18:43:31.000 274 7822.32 891.23 53952.41 88888.00 2017-10-01 18:43:32.000 274 7822.28 891.01 53952.42 88888.00 2017-10-01 18:43:33.000 274 7822.26 890.80 53952.45 88888.00 2017-10-01 18:43:34.000 274 7822.23 890.59 53952.49 88888.00 2017-10-01 18:43:35.000 274 7822.15 890.42 53952.46 88888.00 2017-10-01 18:43:36.000 274 7822.06 890.25 53952.40 88888.00 2017-10-01 18:43:37.000 274 7821.99 890.06 53952.38 88888.00 2017-10-01 18:43:38.000 274 7821.93 889.85 53952.39 88888.00 2017-10-01 18:43:39.000 274 7821.85 889.63 53952.38 88888.00 2017-10-01 18:43:40.000 274 7821.76 889.40 53952.34 88888.00 2017-10-01 18:43:41.000 274 7821.69 889.21 53952.31 88888.00 2017-10-01 18:43:42.000 274 7821.63 889.03 53952.30 88888.00 2017-10-01 18:43:43.000 274 7821.53 888.83 53952.25 88888.00 2017-10-01 18:43:44.000 274 7821.42 888.65 53952.16 88888.00 2017-10-01 18:43:45.000 274 7821.32 888.50 53952.09 88888.00 2017-10-01 18:43:46.000 274 7821.19 888.35 53952.00 88888.00 2017-10-01 18:43:47.000 274 7821.06 888.21 53951.90 88888.00 2017-10-01 18:43:48.000 274 7820.94 888.09 53951.80 88888.00 2017-10-01 18:43:49.000 274 7820.79 887.99 53951.69 88888.00 2017-10-01 18:43:50.000 274 7820.65 887.92 53951.58 88888.00 2017-10-01 18:43:51.000 274 7820.53 887.90 53951.50 88888.00 2017-10-01 18:43:52.000 274 7820.46 887.88 53951.49 88888.00 2017-10-01 18:43:53.000 274 7820.44 887.86 53951.57 88888.00 2017-10-01 18:43:54.000 274 7820.48 887.85 53951.70 88888.00 2017-10-01 18:43:55.000 274 7820.57 887.86 53951.86 88888.00 2017-10-01 18:43:56.000 274 7820.69 887.87 53952.06 88888.00 2017-10-01 18:43:57.000 274 7820.82 887.88 53952.28 88888.00 2017-10-01 18:43:58.000 274 7820.94 887.90 53952.46 88888.00 2017-10-01 18:43:59.000 274 7821.06 887.92 53952.61 88888.00 2017-10-01 18:44:00.000 274 7821.18 887.94 53952.77 88888.00 2017-10-01 18:44:01.000 274 7821.30 887.98 53952.93 88888.00 2017-10-01 18:44:02.000 274 7821.45 887.99 53953.11 88888.00 2017-10-01 18:44:03.000 274 7821.62 887.92 53953.32 88888.00 2017-10-01 18:44:04.000 274 7821.78 887.77 53953.54 88888.00 2017-10-01 18:44:05.000 274 7821.96 887.56 53953.75 88888.00 2017-10-01 18:44:06.000 274 7822.17 887.29 53953.98 88888.00 2017-10-01 18:44:07.000 274 7822.40 886.98 53954.23 88888.00 2017-10-01 18:44:08.000 274 7822.58 886.68 53954.42 88888.00 2017-10-01 18:44:09.000 274 7822.74 886.40 53954.57 88888.00 2017-10-01 18:44:10.000 274 7822.93 886.10 53954.74 88888.00 2017-10-01 18:44:11.000 274 7823.10 885.68 53954.91 88888.00 2017-10-01 18:44:12.000 274 7823.21 885.21 53955.01 88888.00 2017-10-01 18:44:13.000 274 7823.27 884.80 53955.07 88888.00 2017-10-01 18:44:14.000 274 7823.34 884.40 53955.12 88888.00 2017-10-01 18:44:15.000 274 7823.42 883.99 53955.18 88888.00 2017-10-01 18:44:16.000 274 7823.46 883.60 53955.20 88888.00 2017-10-01 18:44:17.000 274 7823.45 883.20 53955.18 88888.00 2017-10-01 18:44:18.000 274 7823.45 882.74 53955.20 88888.00 2017-10-01 18:44:19.000 274 7823.41 882.28 53955.18 88888.00 2017-10-01 18:44:20.000 274 7823.29 881.85 53955.03 88888.00 2017-10-01 18:44:21.000 274 7823.10 881.43 53954.82 88888.00 2017-10-01 18:44:22.000 274 7822.89 881.02 53954.61 88888.00 2017-10-01 18:44:23.000 274 7822.66 880.62 53954.41 88888.00 2017-10-01 18:44:24.000 274 7822.39 880.19 53954.15 88888.00 2017-10-01 18:44:25.000 274 7822.04 879.78 53953.81 88888.00 2017-10-01 18:44:26.000 274 7821.66 879.45 53953.45 88888.00 2017-10-01 18:44:27.000 274 7821.32 879.25 53953.09 88888.00 2017-10-01 18:44:28.000 274 7820.96 879.10 53952.72 88888.00 2017-10-01 18:44:29.000 274 7820.58 878.88 53952.37 88888.00 2017-10-01 18:44:30.000 274 7820.17 878.68 53951.98 88888.00 2017-10-01 18:44:31.000 274 7819.72 878.60 53951.54 88888.00 2017-10-01 18:44:32.000 274 7819.23 878.51 53951.10 88888.00 2017-10-01 18:44:33.000 274 7818.71 878.41 53950.67 88888.00 2017-10-01 18:44:34.000 274 7818.20 878.33 53950.25 88888.00 2017-10-01 18:44:35.000 274 7817.70 878.21 53949.89 88888.00 2017-10-01 18:44:36.000 274 7817.22 878.07 53949.57 88888.00 2017-10-01 18:44:37.000 274 7816.76 878.00 53949.28 88888.00 2017-10-01 18:44:38.000 274 7816.28 877.95 53948.97 88888.00 2017-10-01 18:44:39.000 274 7815.75 877.91 53948.63 88888.00 2017-10-01 18:44:40.000 274 7815.16 877.93 53948.22 88888.00 2017-10-01 18:44:41.000 274 7814.56 878.05 53947.77 88888.00 2017-10-01 18:44:42.000 274 7813.91 878.20 53947.26 88888.00 2017-10-01 18:44:43.000 274 7813.19 878.40 53946.70 88888.00 2017-10-01 18:44:44.000 274 7812.53 878.67 53946.19 88888.00 2017-10-01 18:44:45.000 274 7811.89 878.98 53945.67 88888.00 2017-10-01 18:44:46.000 274 7811.23 879.26 53945.11 88888.00 2017-10-01 18:44:47.000 274 7810.59 879.53 53944.59 88888.00 2017-10-01 18:44:48.000 274 7809.85 879.87 53943.89 88888.00 2017-10-01 18:44:49.000 274 7808.89 880.28 53942.87 88888.00 2017-10-01 18:44:50.000 274 7807.80 880.78 53941.66 88888.00 2017-10-01 18:44:51.000 274 7806.59 881.38 53940.27 88888.00 2017-10-01 18:44:52.000 274 7805.28 881.94 53938.76 88888.00 2017-10-01 18:44:53.000 274 7804.02 882.48 53937.35 88888.00 2017-10-01 18:44:54.000 274 7802.78 883.12 53935.96 88888.00 2017-10-01 18:44:55.000 274 7801.45 883.78 53934.49 88888.00 2017-10-01 18:44:56.000 274 7800.25 884.36 53933.20 88888.00 2017-10-01 18:44:57.000 274 7799.26 884.85 53932.20 88888.00 2017-10-01 18:44:58.000 274 7798.31 885.14 53931.32 88888.00 2017-10-01 18:44:59.000 274 7797.51 885.27 53930.60 88888.00 2017-10-01 18:45:00.000 274 7796.97 885.35 53930.16 88888.00 2017-10-01 18:45:01.000 274 7796.52 885.34 53929.80 88888.00 2017-10-01 18:45:02.000 274 7796.14 885.19 53929.52 88888.00 2017-10-01 18:45:03.000 274 7795.91 884.99 53929.36 88888.00 2017-10-01 18:45:04.000 274 7795.75 884.75 53929.26 88888.00 2017-10-01 18:45:05.000 274 7795.63 884.43 53929.16 88888.00 2017-10-01 18:45:06.000 274 7795.54 884.09 53929.03 88888.00 2017-10-01 18:45:07.000 274 7795.51 883.83 53928.91 88888.00 2017-10-01 18:45:08.000 274 7795.56 883.63 53928.85 88888.00 2017-10-01 18:45:09.000 274 7795.63 883.44 53928.79 88888.00 2017-10-01 18:45:10.000 274 7795.71 883.28 53928.73 88888.00 2017-10-01 18:45:11.000 274 7795.77 883.07 53928.66 88888.00 2017-10-01 18:45:12.000 274 7795.82 882.83 53928.54 88888.00 2017-10-01 18:45:13.000 274 7795.86 882.64 53928.42 88888.00 2017-10-01 18:45:14.000 274 7795.87 882.49 53928.26 88888.00 2017-10-01 18:45:15.000 274 7795.85 882.29 53928.09 88888.00 2017-10-01 18:45:16.000 274 7795.81 882.15 53927.93 88888.00 2017-10-01 18:45:17.000 274 7795.72 882.08 53927.69 88888.00 2017-10-01 18:45:18.000 274 7795.59 881.99 53927.45 88888.00 2017-10-01 18:45:19.000 274 7795.48 881.89 53927.26 88888.00 2017-10-01 18:45:20.000 274 7795.43 881.82 53927.14 88888.00 2017-10-01 18:45:21.000 274 7795.48 881.73 53927.14 88888.00 2017-10-01 18:45:22.000 274 7795.59 881.57 53927.23 88888.00 2017-10-01 18:45:23.000 274 7795.67 881.39 53927.29 88888.00 2017-10-01 18:45:24.000 274 7795.80 881.28 53927.36 88888.00 2017-10-01 18:45:25.000 274 7795.98 881.20 53927.44 88888.00 2017-10-01 18:45:26.000 274 7796.15 881.12 53927.50 88888.00 2017-10-01 18:45:27.000 274 7796.42 881.07 53927.62 88888.00 2017-10-01 18:45:28.000 274 7796.78 881.04 53927.86 88888.00 2017-10-01 18:45:29.000 274 7797.16 881.03 53928.12 88888.00 2017-10-01 18:45:30.000 274 7797.63 881.07 53928.42 88888.00 2017-10-01 18:45:31.000 274 7798.19 881.11 53928.83 88888.00 2017-10-01 18:45:32.000 274 7798.83 881.06 53929.38 88888.00 2017-10-01 18:45:33.000 274 7799.54 881.00 53930.01 88888.00 2017-10-01 18:45:34.000 274 7800.26 880.95 53930.63 88888.00 2017-10-01 18:45:35.000 274 7800.96 880.90 53931.22 88888.00 2017-10-01 18:45:36.000 274 7801.65 880.88 53931.78 88888.00 2017-10-01 18:45:37.000 274 7802.29 880.91 53932.25 88888.00 2017-10-01 18:45:38.000 274 7802.85 880.95 53932.65 88888.00 2017-10-01 18:45:39.000 274 7803.30 880.95 53932.97 88888.00 2017-10-01 18:45:40.000 274 7803.65 881.00 53933.14 88888.00 2017-10-01 18:45:41.000 274 7803.93 881.22 53933.20 88888.00 2017-10-01 18:45:42.000 274 7804.15 881.50 53933.23 88888.00 2017-10-01 18:45:43.000 274 7804.34 881.74 53933.30 88888.00 2017-10-01 18:45:44.000 274 7804.57 882.00 53933.43 88888.00 2017-10-01 18:45:45.000 274 7804.83 882.32 53933.62 88888.00 2017-10-01 18:45:46.000 274 7805.10 882.60 53933.87 88888.00 2017-10-01 18:45:47.000 274 7805.42 882.82 53934.20 88888.00 2017-10-01 18:45:48.000 274 7805.75 883.04 53934.55 88888.00 2017-10-01 18:45:49.000 274 7806.00 883.20 53934.88 88888.00 2017-10-01 18:45:50.000 274 7806.21 883.33 53935.17 88888.00 2017-10-01 18:45:51.000 274 7806.39 883.53 53935.39 88888.00 2017-10-01 18:45:52.000 274 7806.53 883.73 53935.57 88888.00 2017-10-01 18:45:53.000 274 7806.67 883.87 53935.75 88888.00 2017-10-01 18:45:54.000 274 7806.80 883.96 53935.93 88888.00 2017-10-01 18:45:55.000 274 7806.89 884.06 53936.04 88888.00 2017-10-01 18:45:56.000 274 7807.00 884.18 53936.14 88888.00 2017-10-01 18:45:57.000 274 7807.19 884.28 53936.31 88888.00 2017-10-01 18:45:58.000 274 7807.40 884.38 53936.49 88888.00 2017-10-01 18:45:59.000 274 7807.64 884.42 53936.70 88888.00 2017-10-01 18:46:00.000 274 7807.95 884.39 53936.96 88888.00 2017-10-01 18:46:01.000 274 7808.32 884.35 53937.26 88888.00 2017-10-01 18:46:02.000 274 7808.71 884.27 53937.55 88888.00 2017-10-01 18:46:03.000 274 7809.11 884.18 53937.84 88888.00 2017-10-01 18:46:04.000 274 7809.58 884.10 53938.17 88888.00 2017-10-01 18:46:05.000 274 7810.12 884.02 53938.53 88888.00 2017-10-01 18:46:06.000 274 7810.64 883.93 53938.85 88888.00 2017-10-01 18:46:07.000 274 7811.13 883.86 53939.09 88888.00 2017-10-01 18:46:08.000 274 7811.59 883.86 53939.23 88888.00 2017-10-01 18:46:09.000 274 7812.00 883.85 53939.30 88888.00 2017-10-01 18:46:10.000 274 7812.35 883.84 53939.33 88888.00 2017-10-01 18:46:11.000 274 7812.62 883.94 53939.24 88888.00 2017-10-01 18:46:12.000 274 7812.86 884.09 53939.08 88888.00 2017-10-01 18:46:13.000 274 7813.13 884.20 53938.99 88888.00 2017-10-01 18:46:14.000 274 7813.39 884.28 53938.93 88888.00 2017-10-01 18:46:15.000 274 7813.63 884.38 53938.87 88888.00 2017-10-01 18:46:16.000 274 7813.92 884.52 53938.84 88888.00 2017-10-01 18:46:17.000 274 7814.21 884.69 53938.82 88888.00 2017-10-01 18:46:18.000 274 7814.49 884.86 53938.79 88888.00 2017-10-01 18:46:19.000 274 7814.73 885.06 53938.72 88888.00 2017-10-01 18:46:20.000 274 7814.93 885.26 53938.66 88888.00 2017-10-01 18:46:21.000 274 7815.14 885.40 53938.64 88888.00 2017-10-01 18:46:22.000 274 7815.31 885.57 53938.61 88888.00 2017-10-01 18:46:23.000 274 7815.43 885.82 53938.54 88888.00 2017-10-01 18:46:24.000 274 7815.58 886.04 53938.49 88888.00 2017-10-01 18:46:25.000 274 7815.76 886.23 53938.47 88888.00 2017-10-01 18:46:26.000 274 7815.89 886.46 53938.41 88888.00 2017-10-01 18:46:27.000 274 7816.02 886.65 53938.35 88888.00 2017-10-01 18:46:28.000 274 7816.17 886.77 53938.35 88888.00 2017-10-01 18:46:29.000 274 7816.31 886.90 53938.35 88888.00 2017-10-01 18:46:30.000 274 7816.39 887.03 53938.30 88888.00 2017-10-01 18:46:31.000 274 7816.47 887.10 53938.25 88888.00 2017-10-01 18:46:32.000 274 7816.56 887.14 53938.25 88888.00 2017-10-01 18:46:33.000 274 7816.67 887.19 53938.29 88888.00 2017-10-01 18:46:34.000 274 7816.79 887.21 53938.34 88888.00 2017-10-01 18:46:35.000 274 7816.89 887.21 53938.40 88888.00 2017-10-01 18:46:36.000 274 7816.99 887.22 53938.44 88888.00 2017-10-01 18:46:37.000 274 7817.08 887.29 53938.45 88888.00 2017-10-01 18:46:38.000 274 7817.18 887.37 53938.49 88888.00 2017-10-01 18:46:39.000 274 7817.26 887.36 53938.57 88888.00 2017-10-01 18:46:40.000 274 7817.26 887.34 53938.59 88888.00 2017-10-01 18:46:41.000 274 7817.20 887.35 53938.55 88888.00 2017-10-01 18:46:42.000 274 7817.13 887.36 53938.48 88888.00 2017-10-01 18:46:43.000 274 7817.00 887.32 53938.36 88888.00 2017-10-01 18:46:44.000 274 7816.85 887.25 53938.22 88888.00 2017-10-01 18:46:45.000 274 7816.71 887.16 53938.14 88888.00 2017-10-01 18:46:46.000 274 7816.56 887.03 53938.05 88888.00 2017-10-01 18:46:47.000 274 7816.40 886.86 53937.96 88888.00 2017-10-01 18:46:48.000 274 7816.29 886.69 53937.93 88888.00 2017-10-01 18:46:49.000 274 7816.21 886.51 53937.91 88888.00 2017-10-01 18:46:50.000 274 7816.12 886.31 53937.89 88888.00 2017-10-01 18:46:51.000 274 7816.05 886.07 53937.89 88888.00 2017-10-01 18:46:52.000 274 7815.96 885.85 53937.84 88888.00 2017-10-01 18:46:53.000 274 7815.88 885.65 53937.75 88888.00 2017-10-01 18:46:54.000 274 7815.81 885.49 53937.68 88888.00 2017-10-01 18:46:55.000 274 7815.70 885.37 53937.58 88888.00 2017-10-01 18:46:56.000 274 7815.56 885.30 53937.46 88888.00 2017-10-01 18:46:57.000 274 7815.41 885.27 53937.33 88888.00 2017-10-01 18:46:58.000 274 7815.23 885.27 53937.17 88888.00 2017-10-01 18:46:59.000 274 7814.96 885.29 53936.92 88888.00 2017-10-01 18:47:00.000 274 7814.63 885.37 53936.62 88888.00 2017-10-01 18:47:01.000 274 7814.28 885.48 53936.32 88888.00 2017-10-01 18:47:02.000 274 7813.87 885.57 53936.01 88888.00 2017-10-01 18:47:03.000 274 7813.39 885.67 53935.66 88888.00 2017-10-01 18:47:04.000 274 7812.91 885.76 53935.33 88888.00 2017-10-01 18:47:05.000 274 7812.45 885.83 53935.06 88888.00 2017-10-01 18:47:06.000 274 7811.97 885.92 53934.79 88888.00 2017-10-01 18:47:07.000 274 7811.49 886.00 53934.55 88888.00 2017-10-01 18:47:08.000 274 7811.04 886.04 53934.40 88888.00 2017-10-01 18:47:09.000 274 7810.56 886.08 53934.26 88888.00 2017-10-01 18:47:10.000 274 7810.08 886.16 53934.12 88888.00 2017-10-01 18:47:11.000 274 7809.59 886.23 53934.02 88888.00 2017-10-01 18:47:12.000 274 7809.06 886.34 53933.88 88888.00 2017-10-01 18:47:13.000 274 7808.48 886.49 53933.74 88888.00 2017-10-01 18:47:14.000 274 7807.88 886.60 53933.61 88888.00 2017-10-01 18:47:15.000 274 7807.27 886.74 53933.47 88888.00 2017-10-01 18:47:16.000 274 7806.67 886.92 53933.37 88888.00 2017-10-01 18:47:17.000 274 7806.08 887.09 53933.30 88888.00 2017-10-01 18:47:18.000 274 7805.51 887.23 53933.24 88888.00 2017-10-01 18:47:19.000 274 7804.93 887.39 53933.19 88888.00 2017-10-01 18:47:20.000 274 7804.34 887.57 53933.14 88888.00 2017-10-01 18:47:21.000 274 7803.72 887.80 53933.04 88888.00 2017-10-01 18:47:22.000 274 7803.05 888.07 53932.90 88888.00 2017-10-01 18:47:23.000 274 7802.32 888.40 53932.71 88888.00 2017-10-01 18:47:24.000 274 7801.55 888.82 53932.46 88888.00 2017-10-01 18:47:25.000 274 7800.75 889.28 53932.19 88888.00 2017-10-01 18:47:26.000 274 7799.91 889.77 53931.90 88888.00 2017-10-01 18:47:27.000 274 7799.05 890.29 53931.58 88888.00 2017-10-01 18:47:28.000 274 7798.15 890.83 53931.21 88888.00 2017-10-01 18:47:29.000 274 7797.23 891.40 53930.80 88888.00 2017-10-01 18:47:30.000 274 7796.32 892.00 53930.38 88888.00 2017-10-01 18:47:31.000 274 7795.38 892.58 53929.95 88888.00 2017-10-01 18:47:32.000 274 7794.39 893.13 53929.47 88888.00 2017-10-01 18:47:33.000 274 7793.42 893.72 53928.98 88888.00 2017-10-01 18:47:34.000 274 7792.46 894.35 53928.49 88888.00 2017-10-01 18:47:35.000 274 7791.49 895.00 53927.99 88888.00 2017-10-01 18:47:36.000 274 7790.50 895.68 53927.48 88888.00 2017-10-01 18:47:37.000 274 7789.47 896.41 53926.94 88888.00 2017-10-01 18:47:38.000 274 7788.43 897.14 53926.39 88888.00 2017-10-01 18:47:39.000 274 7787.39 897.86 53925.88 88888.00 2017-10-01 18:47:40.000 274 7786.41 898.57 53925.43 88888.00 2017-10-01 18:47:41.000 274 7785.47 899.24 53925.06 88888.00 2017-10-01 18:47:42.000 274 7784.58 899.86 53924.75 88888.00 2017-10-01 18:47:43.000 274 7783.76 900.46 53924.52 88888.00 2017-10-01 18:47:44.000 274 7783.04 901.01 53924.39 88888.00 2017-10-01 18:47:45.000 274 7782.41 901.51 53924.34 88888.00 2017-10-01 18:47:46.000 274 7781.84 901.96 53924.34 88888.00 2017-10-01 18:47:47.000 274 7781.34 902.40 53924.38 88888.00 2017-10-01 18:47:48.000 274 7780.89 902.79 53924.47 88888.00 2017-10-01 18:47:49.000 274 7780.51 903.12 53924.59 88888.00 2017-10-01 18:47:50.000 274 7780.19 903.47 53924.71 88888.00 2017-10-01 18:47:51.000 274 7779.94 903.81 53924.87 88888.00 2017-10-01 18:47:52.000 274 7779.74 904.09 53925.04 88888.00 2017-10-01 18:47:53.000 274 7779.59 904.36 53925.23 88888.00 2017-10-01 18:47:54.000 274 7779.45 904.60 53925.43 88888.00 2017-10-01 18:47:55.000 274 7779.31 904.81 53925.59 88888.00 2017-10-01 18:47:56.000 274 7779.18 905.03 53925.71 88888.00 2017-10-01 18:47:57.000 274 7779.06 905.27 53925.84 88888.00 2017-10-01 18:47:58.000 274 7778.90 905.48 53925.93 88888.00 2017-10-01 18:47:59.000 274 7778.70 905.66 53925.98 88888.00 2017-10-01 18:48:00.000 274 7778.48 905.87 53926.01 88888.00 2017-10-01 18:48:01.000 274 7778.25 906.04 53926.07 88888.00 2017-10-01 18:48:02.000 274 7778.01 906.15 53926.16 88888.00 2017-10-01 18:48:03.000 274 7777.77 906.24 53926.26 88888.00 2017-10-01 18:48:04.000 274 7777.55 906.26 53926.39 88888.00 2017-10-01 18:48:05.000 274 7777.35 906.15 53926.55 88888.00 2017-10-01 18:48:06.000 274 7777.17 905.99 53926.75 88888.00 2017-10-01 18:48:07.000 274 7777.08 905.81 53927.00 88888.00 2017-10-01 18:48:08.000 274 7777.05 905.57 53927.30 88888.00 2017-10-01 18:48:09.000 274 7777.05 905.29 53927.58 88888.00 2017-10-01 18:48:10.000 274 7777.09 904.99 53927.86 88888.00 2017-10-01 18:48:11.000 274 7777.19 904.64 53928.16 88888.00 2017-10-01 18:48:12.000 274 7777.31 904.30 53928.45 88888.00 2017-10-01 18:48:13.000 274 7777.48 904.05 53928.71 88888.00 2017-10-01 18:48:14.000 274 7777.67 903.82 53928.96 88888.00 2017-10-01 18:48:15.000 274 7777.87 903.55 53929.21 88888.00 2017-10-01 18:48:16.000 274 7778.04 903.26 53929.41 88888.00 2017-10-01 18:48:17.000 274 7778.20 903.02 53929.58 88888.00 2017-10-01 18:48:18.000 274 7778.38 902.82 53929.75 88888.00 2017-10-01 18:48:19.000 274 7778.56 902.66 53929.89 88888.00 2017-10-01 18:48:20.000 274 7778.72 902.52 53930.03 88888.00 2017-10-01 18:48:21.000 274 7778.88 902.41 53930.18 88888.00 2017-10-01 18:48:22.000 274 7779.06 902.29 53930.35 88888.00 2017-10-01 18:48:23.000 274 7779.20 902.13 53930.51 88888.00 2017-10-01 18:48:24.000 274 7779.35 901.98 53930.66 88888.00 2017-10-01 18:48:25.000 274 7779.47 901.82 53930.77 88888.00 2017-10-01 18:48:26.000 274 7779.56 901.66 53930.85 88888.00 2017-10-01 18:48:27.000 274 7779.64 901.49 53930.93 88888.00 2017-10-01 18:48:28.000 274 7779.69 901.30 53931.00 88888.00 2017-10-01 18:48:29.000 274 7779.70 901.10 53931.03 88888.00 2017-10-01 18:48:30.000 274 7779.66 900.96 53931.01 88888.00 2017-10-01 18:48:31.000 274 7779.58 900.86 53930.99 88888.00 2017-10-01 18:48:32.000 274 7779.50 900.76 53930.98 88888.00 2017-10-01 18:48:33.000 274 7779.39 900.67 53930.93 88888.00 2017-10-01 18:48:34.000 274 7779.23 900.63 53930.82 88888.00 2017-10-01 18:48:35.000 274 7779.09 900.59 53930.73 88888.00 2017-10-01 18:48:36.000 274 7778.97 900.55 53930.66 88888.00 2017-10-01 18:48:37.000 274 7778.85 900.53 53930.58 88888.00 2017-10-01 18:48:38.000 274 7778.75 900.52 53930.51 88888.00 2017-10-01 18:48:39.000 274 7778.67 900.54 53930.45 88888.00 2017-10-01 18:48:40.000 274 7778.58 900.60 53930.33 88888.00 2017-10-01 18:48:41.000 274 7778.47 900.70 53930.18 88888.00 2017-10-01 18:48:42.000 274 7778.37 900.84 53930.05 88888.00 2017-10-01 18:48:43.000 274 7778.32 900.98 53929.96 88888.00 2017-10-01 18:48:44.000 274 7778.32 901.08 53929.93 88888.00 2017-10-01 18:48:45.000 274 7778.33 901.16 53929.94 88888.00 2017-10-01 18:48:46.000 274 7778.38 901.21 53929.98 88888.00 2017-10-01 18:48:47.000 274 7778.48 901.22 53930.04 88888.00 2017-10-01 18:48:48.000 274 7778.57 901.20 53930.07 88888.00 2017-10-01 18:48:49.000 274 7778.64 901.19 53930.09 88888.00 2017-10-01 18:48:50.000 274 7778.72 901.18 53930.13 88888.00 2017-10-01 18:48:51.000 274 7778.78 901.14 53930.13 88888.00 2017-10-01 18:48:52.000 274 7778.78 901.11 53930.07 88888.00 2017-10-01 18:48:53.000 274 7778.73 901.10 53929.98 88888.00 2017-10-01 18:48:54.000 274 7778.66 901.08 53929.87 88888.00 2017-10-01 18:48:55.000 274 7778.57 901.05 53929.75 88888.00 2017-10-01 18:48:56.000 274 7778.47 901.04 53929.63 88888.00 2017-10-01 18:48:57.000 274 7778.34 901.00 53929.52 88888.00 2017-10-01 18:48:58.000 274 7778.19 900.93 53929.37 88888.00 2017-10-01 18:48:59.000 274 7778.01 900.84 53929.22 88888.00 2017-10-01 18:49:00.000 274 7777.81 900.75 53929.05 88888.00 2017-10-01 18:49:01.000 274 7777.60 900.66 53928.89 88888.00 2017-10-01 18:49:02.000 274 7777.40 900.57 53928.76 88888.00 2017-10-01 18:49:03.000 274 7777.22 900.48 53928.66 88888.00 2017-10-01 18:49:04.000 274 7777.05 900.38 53928.59 88888.00 2017-10-01 18:49:05.000 274 7776.90 900.26 53928.54 88888.00 2017-10-01 18:49:06.000 274 7776.76 900.15 53928.49 88888.00 2017-10-01 18:49:07.000 274 7776.62 900.03 53928.45 88888.00 2017-10-01 18:49:08.000 274 7776.49 899.89 53928.42 88888.00 2017-10-01 18:49:09.000 274 7776.37 899.75 53928.41 88888.00 2017-10-01 18:49:10.000 274 7776.25 899.62 53928.40 88888.00 2017-10-01 18:49:11.000 274 7776.15 899.52 53928.38 88888.00 2017-10-01 18:49:12.000 274 7776.04 899.44 53928.33 88888.00 2017-10-01 18:49:13.000 274 7775.92 899.36 53928.29 88888.00 2017-10-01 18:49:14.000 274 7775.82 899.30 53928.25 88888.00 2017-10-01 18:49:15.000 274 7775.73 899.26 53928.21 88888.00 2017-10-01 18:49:16.000 274 7775.65 899.24 53928.19 88888.00 2017-10-01 18:49:17.000 274 7775.57 899.23 53928.18 88888.00 2017-10-01 18:49:18.000 274 7775.50 899.26 53928.16 88888.00 2017-10-01 18:49:19.000 274 7775.43 899.31 53928.14 88888.00 2017-10-01 18:49:20.000 274 7775.36 899.36 53928.14 88888.00 2017-10-01 18:49:21.000 274 7775.28 899.43 53928.15 88888.00 2017-10-01 18:49:22.000 274 7775.21 899.54 53928.16 88888.00 2017-10-01 18:49:23.000 274 7775.19 899.68 53928.22 88888.00 2017-10-01 18:49:24.000 274 7775.18 899.83 53928.30 88888.00 2017-10-01 18:49:25.000 274 7775.15 899.97 53928.37 88888.00 2017-10-01 18:49:26.000 274 7775.13 900.10 53928.43 88888.00 2017-10-01 18:49:27.000 274 7775.11 900.25 53928.53 88888.00 2017-10-01 18:49:28.000 274 7775.10 900.44 53928.62 88888.00 2017-10-01 18:49:29.000 274 7775.12 900.64 53928.72 88888.00 2017-10-01 18:49:30.000 274 7775.15 900.84 53928.87 88888.00 2017-10-01 18:49:31.000 274 7775.18 901.04 53929.03 88888.00 2017-10-01 18:49:32.000 274 7775.22 901.24 53929.22 88888.00 2017-10-01 18:49:33.000 274 7775.31 901.43 53929.45 88888.00 2017-10-01 18:49:34.000 274 7775.43 901.60 53929.69 88888.00 2017-10-01 18:49:35.000 274 7775.55 901.75 53929.96 88888.00 2017-10-01 18:49:36.000 274 7775.69 901.89 53930.25 88888.00 2017-10-01 18:49:37.000 274 7775.82 902.01 53930.54 88888.00 2017-10-01 18:49:38.000 274 7775.93 902.09 53930.82 88888.00 2017-10-01 18:49:39.000 274 7776.03 902.15 53931.06 88888.00 2017-10-01 18:49:40.000 274 7776.12 902.19 53931.27 88888.00 2017-10-01 18:49:41.000 274 7776.18 902.19 53931.47 88888.00 2017-10-01 18:49:42.000 274 7776.20 902.16 53931.63 88888.00 2017-10-01 18:49:43.000 274 7776.21 902.12 53931.77 88888.00 2017-10-01 18:49:44.000 274 7776.20 902.06 53931.89 88888.00 2017-10-01 18:49:45.000 274 7776.17 902.00 53931.97 88888.00 2017-10-01 18:49:46.000 274 7776.12 901.92 53932.02 88888.00 2017-10-01 18:49:47.000 274 7776.06 901.83 53932.03 88888.00 2017-10-01 18:49:48.000 274 7775.96 901.76 53932.00 88888.00 2017-10-01 18:49:49.000 274 7775.85 901.71 53931.93 88888.00 2017-10-01 18:49:50.000 274 7775.74 901.70 53931.84 88888.00 2017-10-01 18:49:51.000 274 7775.61 901.72 53931.72 88888.00 2017-10-01 18:49:52.000 274 7775.49 901.77 53931.58 88888.00 2017-10-01 18:49:53.000 274 7775.36 901.86 53931.41 88888.00 2017-10-01 18:49:54.000 274 7775.22 901.99 53931.21 88888.00 2017-10-01 18:49:55.000 274 7775.08 902.21 53931.00 88888.00 2017-10-01 18:49:56.000 274 7774.95 902.51 53930.79 88888.00 2017-10-01 18:49:57.000 274 7774.83 902.86 53930.58 88888.00 2017-10-01 18:49:58.000 274 7774.68 903.28 53930.33 88888.00 2017-10-01 18:49:59.000 274 7774.55 903.79 53930.09 88888.00 2017-10-01 18:50:00.000 274 7774.46 904.36 53929.93 88888.00 2017-10-01 18:50:01.000 274 7774.35 904.93 53929.82 88888.00 2017-10-01 18:50:02.000 274 7774.26 905.49 53929.75 88888.00 2017-10-01 18:50:03.000 274 7774.23 906.09 53929.79 88888.00 2017-10-01 18:50:04.000 274 7774.24 906.71 53929.92 88888.00 2017-10-01 18:50:05.000 274 7774.28 907.28 53930.12 88888.00 2017-10-01 18:50:06.000 274 7774.38 907.82 53930.41 88888.00 2017-10-01 18:50:07.000 274 7774.51 908.34 53930.75 88888.00 2017-10-01 18:50:08.000 274 7774.68 908.79 53931.13 88888.00 2017-10-01 18:50:09.000 274 7774.91 909.19 53931.60 88888.00 2017-10-01 18:50:10.000 274 7775.19 909.57 53932.10 88888.00 2017-10-01 18:50:11.000 274 7775.50 909.89 53932.61 88888.00 2017-10-01 18:50:12.000 274 7775.83 910.18 53933.15 88888.00 2017-10-01 18:50:13.000 274 7776.18 910.47 53933.71 88888.00 2017-10-01 18:50:14.000 274 7776.54 910.69 53934.27 88888.00 2017-10-01 18:50:15.000 274 7776.95 910.83 53934.89 88888.00 2017-10-01 18:50:16.000 274 7777.39 910.93 53935.54 88888.00 2017-10-01 18:50:17.000 274 7777.84 910.99 53936.20 88888.00 2017-10-01 18:50:18.000 274 7778.30 910.99 53936.86 88888.00 2017-10-01 18:50:19.000 274 7778.78 910.97 53937.51 88888.00 2017-10-01 18:50:20.000 274 7779.25 910.93 53938.15 88888.00 2017-10-01 18:50:21.000 274 7779.74 910.85 53938.79 88888.00 2017-10-01 18:50:22.000 274 7780.22 910.77 53939.38 88888.00 2017-10-01 18:50:23.000 274 7780.69 910.76 53939.90 88888.00 2017-10-01 18:50:24.000 274 7781.16 910.75 53940.42 88888.00 2017-10-01 18:50:25.000 274 7781.62 910.70 53940.93 88888.00 2017-10-01 18:50:26.000 274 7782.05 910.68 53941.37 88888.00 2017-10-01 18:50:27.000 274 7782.45 910.71 53941.75 88888.00 2017-10-01 18:50:28.000 274 7782.80 910.73 53942.10 88888.00 2017-10-01 18:50:29.000 274 7783.14 910.75 53942.45 88888.00 2017-10-01 18:50:30.000 274 7783.48 910.75 53942.80 88888.00 2017-10-01 18:50:31.000 274 7783.83 910.73 53943.18 88888.00 2017-10-01 18:50:32.000 274 7784.23 910.71 53943.60 88888.00 2017-10-01 18:50:33.000 274 7784.64 910.64 53944.03 88888.00 2017-10-01 18:50:34.000 274 7785.01 910.54 53944.44 88888.00 2017-10-01 18:50:35.000 274 7785.39 910.45 53944.84 88888.00 2017-10-01 18:50:36.000 274 7785.76 910.35 53945.22 88888.00 2017-10-01 18:50:37.000 274 7786.12 910.21 53945.59 88888.00 2017-10-01 18:50:38.000 274 7786.48 910.06 53945.95 88888.00 2017-10-01 18:50:39.000 274 7786.86 909.89 53946.29 88888.00 2017-10-01 18:50:40.000 274 7787.23 909.73 53946.62 88888.00 2017-10-01 18:50:41.000 274 7787.62 909.57 53946.96 88888.00 2017-10-01 18:50:42.000 274 7788.01 909.40 53947.29 88888.00 2017-10-01 18:50:43.000 274 7788.39 909.23 53947.58 88888.00 2017-10-01 18:50:44.000 274 7788.80 909.06 53947.91 88888.00 2017-10-01 18:50:45.000 274 7789.25 908.88 53948.26 88888.00 2017-10-01 18:50:46.000 274 7789.71 908.71 53948.59 88888.00 2017-10-01 18:50:47.000 274 7790.19 908.54 53948.89 88888.00 2017-10-01 18:50:48.000 274 7790.66 908.35 53949.18 88888.00 2017-10-01 18:50:49.000 274 7791.11 908.13 53949.44 88888.00 2017-10-01 18:50:50.000 274 7791.55 907.95 53949.66 88888.00 2017-10-01 18:50:51.000 274 7791.97 907.84 53949.86 88888.00 2017-10-01 18:50:52.000 274 7792.37 907.73 53950.04 88888.00 2017-10-01 18:50:53.000 274 7792.77 907.62 53950.21 88888.00 2017-10-01 18:50:54.000 274 7793.15 907.54 53950.34 88888.00 2017-10-01 18:50:55.000 274 7793.50 907.48 53950.48 88888.00 2017-10-01 18:50:56.000 274 7793.84 907.42 53950.61 88888.00 2017-10-01 18:50:57.000 274 7794.17 907.37 53950.73 88888.00 2017-10-01 18:50:58.000 274 7794.49 907.29 53950.85 88888.00 2017-10-01 18:50:59.000 274 7794.78 907.22 53950.97 88888.00 2017-10-01 18:51:00.000 274 7795.07 907.16 53951.07 88888.00 2017-10-01 18:51:01.000 274 7795.36 907.10 53951.15 88888.00 2017-10-01 18:51:02.000 274 7795.65 907.03 53951.23 88888.00 2017-10-01 18:51:03.000 274 7795.93 906.95 53951.30 88888.00 2017-10-01 18:51:04.000 274 7796.20 906.89 53951.35 88888.00 2017-10-01 18:51:05.000 274 7796.47 906.84 53951.42 88888.00 2017-10-01 18:51:06.000 274 7796.78 906.74 53951.53 88888.00 2017-10-01 18:51:07.000 274 7797.10 906.65 53951.64 88888.00 2017-10-01 18:51:08.000 274 7797.40 906.59 53951.71 88888.00 2017-10-01 18:51:09.000 274 7797.71 906.53 53951.80 88888.00 2017-10-01 18:51:10.000 274 7798.04 906.45 53951.93 88888.00 2017-10-01 18:51:11.000 274 7798.39 906.36 53952.07 88888.00 2017-10-01 18:51:12.000 274 7798.77 906.25 53952.23 88888.00 2017-10-01 18:51:13.000 274 7799.17 906.13 53952.39 88888.00 2017-10-01 18:51:14.000 274 7799.56 906.01 53952.53 88888.00 2017-10-01 18:51:15.000 274 7799.97 905.89 53952.64 88888.00 2017-10-01 18:51:16.000 274 7800.39 905.79 53952.74 88888.00 2017-10-01 18:51:17.000 274 7800.80 905.73 53952.83 88888.00 2017-10-01 18:51:18.000 274 7801.18 905.70 53952.84 88888.00 2017-10-01 18:51:19.000 274 7801.53 905.69 53952.81 88888.00 2017-10-01 18:51:20.000 274 7801.91 905.66 53952.84 88888.00 2017-10-01 18:51:21.000 274 7802.31 905.57 53952.89 88888.00 2017-10-01 18:51:22.000 274 7802.69 905.48 53952.91 88888.00 2017-10-01 18:51:23.000 274 7803.04 905.41 53952.89 88888.00 2017-10-01 18:51:24.000 274 7803.39 905.31 53952.90 88888.00 2017-10-01 18:51:25.000 274 7803.74 905.20 53952.89 88888.00 2017-10-01 18:51:26.000 274 7804.08 905.10 53952.88 88888.00 2017-10-01 18:51:27.000 274 7804.43 904.98 53952.86 88888.00 2017-10-01 18:51:28.000 274 7804.75 904.84 53952.83 88888.00 2017-10-01 18:51:29.000 274 7805.06 904.75 53952.77 88888.00 2017-10-01 18:51:30.000 274 7805.35 904.65 53952.71 88888.00 2017-10-01 18:51:31.000 274 7805.64 904.52 53952.64 88888.00 2017-10-01 18:51:32.000 274 7805.92 904.39 53952.59 88888.00 2017-10-01 18:51:33.000 274 7806.20 904.28 53952.53 88888.00 2017-10-01 18:51:34.000 274 7806.51 904.17 53952.46 88888.00 2017-10-01 18:51:35.000 274 7806.82 904.07 53952.41 88888.00 2017-10-01 18:51:36.000 274 7807.14 903.98 53952.37 88888.00 2017-10-01 18:51:37.000 274 7807.49 903.88 53952.32 88888.00 2017-10-01 18:51:38.000 274 7807.83 903.78 53952.24 88888.00 2017-10-01 18:51:39.000 274 7808.16 903.71 53952.13 88888.00 2017-10-01 18:51:40.000 274 7808.49 903.67 53952.01 88888.00 2017-10-01 18:51:41.000 274 7808.80 903.64 53951.84 88888.00 2017-10-01 18:51:42.000 274 7809.11 903.62 53951.64 88888.00 2017-10-01 18:51:43.000 274 7809.40 903.59 53951.43 88888.00 2017-10-01 18:51:44.000 274 7809.68 903.59 53951.20 88888.00 2017-10-01 18:51:45.000 274 7809.95 903.60 53950.97 88888.00 2017-10-01 18:51:46.000 274 7810.21 903.59 53950.72 88888.00 2017-10-01 18:51:47.000 274 7810.46 903.61 53950.45 88888.00 2017-10-01 18:51:48.000 274 7810.70 903.63 53950.19 88888.00 2017-10-01 18:51:49.000 274 7810.91 903.64 53949.91 88888.00 2017-10-01 18:51:50.000 274 7811.09 903.67 53949.58 88888.00 2017-10-01 18:51:51.000 274 7811.26 903.75 53949.22 88888.00 2017-10-01 18:51:52.000 274 7811.40 903.83 53948.88 88888.00 2017-10-01 18:51:53.000 274 7811.56 903.95 53948.54 88888.00 2017-10-01 18:51:54.000 274 7811.72 904.14 53948.22 88888.00 2017-10-01 18:51:55.000 274 7811.85 904.34 53947.89 88888.00 2017-10-01 18:51:56.000 274 7811.95 904.58 53947.54 88888.00 2017-10-01 18:51:57.000 274 7812.04 904.84 53947.21 88888.00 2017-10-01 18:51:58.000 274 7812.16 905.09 53946.93 88888.00 2017-10-01 18:51:59.000 274 7812.27 905.34 53946.65 88888.00 2017-10-01 18:52:00.000 274 7812.37 905.59 53946.39 88888.00 2017-10-01 18:52:01.000 274 7812.47 905.80 53946.17 88888.00 2017-10-01 18:52:02.000 274 7812.57 906.01 53945.94 88888.00 2017-10-01 18:52:03.000 274 7812.65 906.22 53945.70 88888.00 2017-10-01 18:52:04.000 274 7812.74 906.41 53945.49 88888.00 2017-10-01 18:52:05.000 274 7812.82 906.60 53945.29 88888.00 2017-10-01 18:52:06.000 274 7812.89 906.79 53945.05 88888.00 2017-10-01 18:52:07.000 274 7812.97 906.97 53944.84 88888.00 2017-10-01 18:52:08.000 274 7813.04 907.17 53944.64 88888.00 2017-10-01 18:52:09.000 274 7813.07 907.41 53944.40 88888.00 2017-10-01 18:52:10.000 274 7813.10 907.67 53944.14 88888.00 2017-10-01 18:52:11.000 274 7813.11 907.91 53943.89 88888.00 2017-10-01 18:52:12.000 274 7813.11 908.19 53943.62 88888.00 2017-10-01 18:52:13.000 274 7813.08 908.48 53943.36 88888.00 2017-10-01 18:52:14.000 274 7813.03 908.73 53943.07 88888.00 2017-10-01 18:52:15.000 274 7812.95 908.98 53942.77 88888.00 2017-10-01 18:52:16.000 274 7812.83 909.27 53942.45 88888.00 2017-10-01 18:52:17.000 274 7812.70 909.55 53942.14 88888.00 2017-10-01 18:52:18.000 274 7812.58 909.81 53941.82 88888.00 2017-10-01 18:52:19.000 274 7812.45 910.10 53941.51 88888.00 2017-10-01 18:52:20.000 274 7812.31 910.38 53941.23 88888.00 2017-10-01 18:52:21.000 274 7812.16 910.64 53940.96 88888.00 2017-10-01 18:52:22.000 274 7811.98 910.93 53940.67 88888.00 2017-10-01 18:52:23.000 274 7811.80 911.25 53940.39 88888.00 2017-10-01 18:52:24.000 274 7811.62 911.53 53940.12 88888.00 2017-10-01 18:52:25.000 274 7811.43 911.82 53939.85 88888.00 2017-10-01 18:52:26.000 274 7811.24 912.10 53939.59 88888.00 2017-10-01 18:52:27.000 274 7811.07 912.35 53939.39 88888.00 2017-10-01 18:52:28.000 274 7810.90 912.56 53939.19 88888.00 2017-10-01 18:52:29.000 274 7810.73 912.76 53939.00 88888.00 2017-10-01 18:52:30.000 274 7810.55 912.95 53938.82 88888.00 2017-10-01 18:52:31.000 274 7810.39 913.14 53938.65 88888.00 2017-10-01 18:52:32.000 274 7810.23 913.33 53938.46 88888.00 2017-10-01 18:52:33.000 274 7810.06 913.54 53938.27 88888.00 2017-10-01 18:52:34.000 274 7809.89 913.74 53938.10 88888.00 2017-10-01 18:52:35.000 274 7809.71 913.94 53937.93 88888.00 2017-10-01 18:52:36.000 274 7809.53 914.16 53937.78 88888.00 2017-10-01 18:52:37.000 274 7809.39 914.39 53937.66 88888.00 2017-10-01 18:52:38.000 274 7809.26 914.61 53937.55 88888.00 2017-10-01 18:52:39.000 274 7809.13 914.83 53937.48 88888.00 2017-10-01 18:52:40.000 274 7809.02 915.08 53937.43 88888.00 2017-10-01 18:52:41.000 274 7808.94 915.34 53937.41 88888.00 2017-10-01 18:52:42.000 274 7808.88 915.58 53937.41 88888.00 2017-10-01 18:52:43.000 274 7808.82 915.81 53937.42 88888.00 2017-10-01 18:52:44.000 274 7808.79 916.02 53937.47 88888.00 2017-10-01 18:52:45.000 274 7808.82 916.23 53937.58 88888.00 2017-10-01 18:52:46.000 274 7808.89 916.42 53937.71 88888.00 2017-10-01 18:52:47.000 274 7808.97 916.57 53937.86 88888.00 2017-10-01 18:52:48.000 274 7809.08 916.72 53938.05 88888.00 2017-10-01 18:52:49.000 274 7809.22 916.85 53938.27 88888.00 2017-10-01 18:52:50.000 274 7809.37 916.95 53938.49 88888.00 2017-10-01 18:52:51.000 274 7809.54 917.06 53938.73 88888.00 2017-10-01 18:52:52.000 274 7809.71 917.13 53938.95 88888.00 2017-10-01 18:52:53.000 274 7809.86 917.17 53939.14 88888.00 2017-10-01 18:52:54.000 274 7810.01 917.22 53939.34 88888.00 2017-10-01 18:52:55.000 274 7810.17 917.28 53939.56 88888.00 2017-10-01 18:52:56.000 274 7810.32 917.33 53939.76 88888.00 2017-10-01 18:52:57.000 274 7810.49 917.39 53939.96 88888.00 2017-10-01 18:52:58.000 274 7810.67 917.45 53940.17 88888.00 2017-10-01 18:52:59.000 274 7810.85 917.52 53940.37 88888.00 2017-10-01 18:53:00.000 274 7811.02 917.58 53940.54 88888.00 2017-10-01 18:53:01.000 274 7811.20 917.65 53940.72 88888.00 2017-10-01 18:53:02.000 274 7811.40 917.74 53940.91 88888.00 2017-10-01 18:53:03.000 274 7811.60 917.83 53941.09 88888.00 2017-10-01 18:53:04.000 274 7811.80 917.92 53941.26 88888.00 2017-10-01 18:53:05.000 274 7812.01 918.03 53941.41 88888.00 2017-10-01 18:53:06.000 274 7812.21 918.12 53941.55 88888.00 2017-10-01 18:53:07.000 274 7812.43 918.22 53941.72 88888.00 2017-10-01 18:53:08.000 274 7812.67 918.34 53941.89 88888.00 2017-10-01 18:53:09.000 274 7812.89 918.45 53942.02 88888.00 2017-10-01 18:53:10.000 274 7813.12 918.60 53942.15 88888.00 2017-10-01 18:53:11.000 274 7813.37 918.78 53942.28 88888.00 2017-10-01 18:53:12.000 274 7813.59 918.96 53942.38 88888.00 2017-10-01 18:53:13.000 274 7813.80 919.11 53942.46 88888.00 2017-10-01 18:53:14.000 274 7814.04 919.30 53942.57 88888.00 2017-10-01 18:53:15.000 274 7814.31 919.51 53942.70 88888.00 2017-10-01 18:53:16.000 274 7814.59 919.72 53942.81 88888.00 2017-10-01 18:53:17.000 274 7814.86 919.91 53942.93 88888.00 2017-10-01 18:53:18.000 274 7815.15 920.12 53943.07 88888.00 2017-10-01 18:53:19.000 274 7815.47 920.31 53943.21 88888.00 2017-10-01 18:53:20.000 274 7815.77 920.47 53943.34 88888.00 2017-10-01 18:53:21.000 274 7816.06 920.65 53943.45 88888.00 2017-10-01 18:53:22.000 274 7816.36 920.87 53943.57 88888.00 2017-10-01 18:53:23.000 274 7816.66 921.10 53943.71 88888.00 2017-10-01 18:53:24.000 274 7816.97 921.35 53943.82 88888.00 2017-10-01 18:53:25.000 274 7817.28 921.60 53943.92 88888.00 2017-10-01 18:53:26.000 274 7817.58 921.86 53944.04 88888.00 2017-10-01 18:53:27.000 274 7817.87 922.12 53944.15 88888.00 2017-10-01 18:53:28.000 274 7818.18 922.35 53944.27 88888.00 2017-10-01 18:53:29.000 274 7818.49 922.57 53944.39 88888.00 2017-10-01 18:53:30.000 274 7818.77 922.80 53944.49 88888.00 2017-10-01 18:53:31.000 274 7819.02 923.04 53944.56 88888.00 2017-10-01 18:53:32.000 274 7819.25 923.26 53944.63 88888.00 2017-10-01 18:53:33.000 274 7819.48 923.45 53944.71 88888.00 2017-10-01 18:53:34.000 274 7819.70 923.65 53944.76 88888.00 2017-10-01 18:53:35.000 274 7819.89 923.89 53944.80 88888.00 2017-10-01 18:53:36.000 274 7820.07 924.14 53944.85 88888.00 2017-10-01 18:53:37.000 274 7820.26 924.40 53944.91 88888.00 2017-10-01 18:53:38.000 274 7820.46 924.67 53944.98 88888.00 2017-10-01 18:53:39.000 274 7820.63 924.95 53945.05 88888.00 2017-10-01 18:53:40.000 274 7820.79 925.23 53945.11 88888.00 2017-10-01 18:53:41.000 274 7820.95 925.51 53945.19 88888.00 2017-10-01 18:53:42.000 274 7821.11 925.82 53945.31 88888.00 2017-10-01 18:53:43.000 274 7821.30 926.08 53945.47 88888.00 2017-10-01 18:53:44.000 274 7821.50 926.30 53945.65 88888.00 2017-10-01 18:53:45.000 274 7821.72 926.51 53945.87 88888.00 2017-10-01 18:53:46.000 274 7821.93 926.71 53946.09 88888.00 2017-10-01 18:53:47.000 274 7822.13 926.92 53946.30 88888.00 2017-10-01 18:53:48.000 274 7822.36 927.13 53946.54 88888.00 2017-10-01 18:53:49.000 274 7822.60 927.30 53946.82 88888.00 2017-10-01 18:53:50.000 274 7822.86 927.46 53947.13 88888.00 2017-10-01 18:53:51.000 274 7823.13 927.60 53947.42 88888.00 2017-10-01 18:53:52.000 274 7823.39 927.71 53947.70 88888.00 2017-10-01 18:53:53.000 274 7823.60 927.79 53947.98 88888.00 2017-10-01 18:53:54.000 274 7823.83 927.84 53948.27 88888.00 2017-10-01 18:53:55.000 274 7824.05 927.88 53948.54 88888.00 2017-10-01 18:53:56.000 274 7824.26 927.92 53948.79 88888.00 2017-10-01 18:53:57.000 274 7824.48 927.94 53949.08 88888.00 2017-10-01 18:53:58.000 274 7824.73 927.94 53949.38 88888.00 2017-10-01 18:53:59.000 274 7824.94 927.92 53949.66 88888.00 2017-10-01 18:54:00.000 274 7825.12 927.90 53949.90 88888.00 2017-10-01 18:54:01.000 274 7825.30 927.92 53950.13 88888.00 2017-10-01 18:54:02.000 274 7825.46 927.97 53950.34 88888.00 2017-10-01 18:54:03.000 274 7825.62 928.04 53950.54 88888.00 2017-10-01 18:54:04.000 274 7825.75 928.12 53950.72 88888.00 2017-10-01 18:54:05.000 274 7825.86 928.17 53950.91 88888.00 2017-10-01 18:54:06.000 274 7825.94 928.22 53951.07 88888.00 2017-10-01 18:54:07.000 274 7826.00 928.30 53951.24 88888.00 2017-10-01 18:54:08.000 274 7826.04 928.38 53951.39 88888.00 2017-10-01 18:54:09.000 274 7826.07 928.46 53951.51 88888.00 2017-10-01 18:54:10.000 274 7826.08 928.54 53951.61 88888.00 2017-10-01 18:54:11.000 274 7826.08 928.63 53951.71 88888.00 2017-10-01 18:54:12.000 274 7826.07 928.72 53951.84 88888.00 2017-10-01 18:54:13.000 274 7826.02 928.81 53951.96 88888.00 2017-10-01 18:54:14.000 274 7825.95 928.90 53952.06 88888.00 2017-10-01 18:54:15.000 274 7825.86 928.97 53952.16 88888.00 2017-10-01 18:54:16.000 274 7825.76 929.05 53952.25 88888.00 2017-10-01 18:54:17.000 274 7825.64 929.14 53952.34 88888.00 2017-10-01 18:54:18.000 274 7825.53 929.22 53952.43 88888.00 2017-10-01 18:54:19.000 274 7825.42 929.29 53952.52 88888.00 2017-10-01 18:54:20.000 274 7825.31 929.32 53952.64 88888.00 2017-10-01 18:54:21.000 274 7825.20 929.34 53952.80 88888.00 2017-10-01 18:54:22.000 274 7825.14 929.37 53952.98 88888.00 2017-10-01 18:54:23.000 274 7825.09 929.39 53953.15 88888.00 2017-10-01 18:54:24.000 274 7825.04 929.38 53953.34 88888.00 2017-10-01 18:54:25.000 274 7825.00 929.36 53953.55 88888.00 2017-10-01 18:54:26.000 274 7824.99 929.36 53953.74 88888.00 2017-10-01 18:54:27.000 274 7824.98 929.36 53953.93 88888.00 2017-10-01 18:54:28.000 274 7824.96 929.36 53954.12 88888.00 2017-10-01 18:54:29.000 274 7824.93 929.36 53954.30 88888.00 2017-10-01 18:54:30.000 274 7824.91 929.41 53954.45 88888.00 2017-10-01 18:54:31.000 274 7824.87 929.47 53954.60 88888.00 2017-10-01 18:54:32.000 274 7824.83 929.54 53954.74 88888.00 2017-10-01 18:54:33.000 274 7824.76 929.63 53954.84 88888.00 2017-10-01 18:54:34.000 274 7824.67 929.72 53954.91 88888.00 2017-10-01 18:54:35.000 274 7824.58 929.82 53954.99 88888.00 2017-10-01 18:54:36.000 274 7824.48 929.94 53955.08 88888.00 2017-10-01 18:54:37.000 274 7824.35 930.06 53955.15 88888.00 2017-10-01 18:54:38.000 274 7824.22 930.20 53955.21 88888.00 2017-10-01 18:54:39.000 274 7824.10 930.38 53955.27 88888.00 2017-10-01 18:54:40.000 274 7823.98 930.58 53955.34 88888.00 2017-10-01 18:54:41.000 274 7823.86 930.78 53955.41 88888.00 2017-10-01 18:54:42.000 274 7823.75 931.01 53955.48 88888.00 2017-10-01 18:54:43.000 274 7823.61 931.23 53955.53 88888.00 2017-10-01 18:54:44.000 274 7823.46 931.44 53955.57 88888.00 2017-10-01 18:54:45.000 274 7823.32 931.66 53955.62 88888.00 2017-10-01 18:54:46.000 274 7823.18 931.89 53955.68 88888.00 2017-10-01 18:54:47.000 274 7823.03 932.12 53955.73 88888.00 2017-10-01 18:54:48.000 274 7822.90 932.34 53955.81 88888.00 2017-10-01 18:54:49.000 274 7822.76 932.57 53955.90 88888.00 2017-10-01 18:54:50.000 274 7822.63 932.81 53955.99 88888.00 2017-10-01 18:54:51.000 274 7822.51 933.05 53956.07 88888.00 2017-10-01 18:54:52.000 274 7822.36 933.27 53956.14 88888.00 2017-10-01 18:54:53.000 274 7822.20 933.49 53956.22 88888.00 2017-10-01 18:54:54.000 274 7822.06 933.71 53956.31 88888.00 2017-10-01 18:54:55.000 274 7821.92 933.93 53956.40 88888.00 2017-10-01 18:54:56.000 274 7821.76 934.16 53956.48 88888.00 2017-10-01 18:54:57.000 274 7821.61 934.37 53956.56 88888.00 2017-10-01 18:54:58.000 274 7821.47 934.58 53956.67 88888.00 2017-10-01 18:54:59.000 274 7821.36 934.75 53956.83 88888.00 2017-10-01 18:55:00.000 274 7821.27 934.88 53957.02 88888.00 2017-10-01 18:55:01.000 274 7821.20 934.99 53957.22 88888.00 2017-10-01 18:55:02.000 274 7821.15 935.09 53957.44 88888.00 2017-10-01 18:55:03.000 274 7821.10 935.17 53957.68 88888.00 2017-10-01 18:55:04.000 274 7821.07 935.25 53957.93 88888.00 2017-10-01 18:55:05.000 274 7821.04 935.28 53958.17 88888.00 2017-10-01 18:55:06.000 274 7821.02 935.32 53958.41 88888.00 2017-10-01 18:55:07.000 274 7821.01 935.40 53958.66 88888.00 2017-10-01 18:55:08.000 274 7821.02 935.47 53958.92 88888.00 2017-10-01 18:55:09.000 274 7821.01 935.53 53959.18 88888.00 2017-10-01 18:55:10.000 274 7821.02 935.60 53959.43 88888.00 2017-10-01 18:55:11.000 274 7821.04 935.69 53959.68 88888.00 2017-10-01 18:55:12.000 274 7821.09 935.78 53959.97 88888.00 2017-10-01 18:55:13.000 274 7821.15 935.87 53960.27 88888.00 2017-10-01 18:55:14.000 274 7821.23 935.97 53960.58 88888.00 2017-10-01 18:55:15.000 274 7821.32 936.07 53960.88 88888.00 2017-10-01 18:55:16.000 274 7821.41 936.19 53961.18 88888.00 2017-10-01 18:55:17.000 274 7821.45 936.34 53961.43 88888.00 2017-10-01 18:55:18.000 274 7821.46 936.50 53961.62 88888.00 2017-10-01 18:55:19.000 274 7821.44 936.66 53961.81 88888.00 2017-10-01 18:55:20.000 274 7821.41 936.82 53962.00 88888.00 2017-10-01 18:55:21.000 274 7821.41 936.99 53962.23 88888.00 2017-10-01 18:55:22.000 274 7821.46 937.14 53962.52 88888.00 2017-10-01 18:55:23.000 274 7821.53 937.29 53962.82 88888.00 2017-10-01 18:55:24.000 274 7821.63 937.45 53963.14 88888.00 2017-10-01 18:55:25.000 274 7821.79 937.64 53963.52 88888.00 2017-10-01 18:55:26.000 274 7821.94 937.80 53963.89 88888.00 2017-10-01 18:55:27.000 274 7822.06 937.96 53964.21 88888.00 2017-10-01 18:55:28.000 274 7822.17 938.16 53964.49 88888.00 2017-10-01 18:55:29.000 274 7822.25 938.39 53964.72 88888.00 2017-10-01 18:55:30.000 274 7822.29 938.61 53964.90 88888.00 2017-10-01 18:55:31.000 274 7822.29 938.87 53965.01 88888.00 2017-10-01 18:55:32.000 274 7822.30 939.17 53965.09 88888.00 2017-10-01 18:55:33.000 274 7822.32 939.44 53965.16 88888.00 2017-10-01 18:55:34.000 274 7822.31 939.65 53965.21 88888.00 2017-10-01 18:55:35.000 274 7822.26 939.85 53965.22 88888.00 2017-10-01 18:55:36.000 274 7822.22 940.03 53965.24 88888.00 2017-10-01 18:55:37.000 274 7822.19 940.20 53965.26 88888.00 2017-10-01 18:55:38.000 274 7822.17 940.40 53965.23 88888.00 2017-10-01 18:55:39.000 274 7822.15 940.57 53965.19 88888.00 2017-10-01 18:55:40.000 274 7822.12 940.64 53965.18 88888.00 2017-10-01 18:55:41.000 274 7822.04 940.69 53965.12 88888.00 2017-10-01 18:55:42.000 274 7821.99 940.83 53965.06 88888.00 2017-10-01 18:55:43.000 274 7822.06 940.96 53965.10 88888.00 2017-10-01 18:55:44.000 274 7822.16 941.07 53965.18 88888.00 2017-10-01 18:55:45.000 274 7822.22 941.22 53965.21 88888.00 2017-10-01 18:55:46.000 274 7822.24 941.35 53965.18 88888.00 2017-10-01 18:55:47.000 274 7822.24 941.49 53965.13 88888.00 2017-10-01 18:55:48.000 274 7822.28 941.76 53965.12 88888.00 2017-10-01 18:55:49.000 274 7822.39 942.07 53965.20 88888.00 2017-10-01 18:55:50.000 274 7822.49 942.33 53965.29 88888.00 2017-10-01 18:55:51.000 274 7822.58 942.58 53965.38 88888.00 2017-10-01 18:55:52.000 274 7822.72 942.87 53965.51 88888.00 2017-10-01 18:55:53.000 274 7822.89 943.25 53965.68 88888.00 2017-10-01 18:55:54.000 274 7823.07 943.68 53965.89 88888.00 2017-10-01 18:55:55.000 274 7823.29 944.05 53966.14 88888.00 2017-10-01 18:55:56.000 274 7823.53 944.37 53966.43 88888.00 2017-10-01 18:55:57.000 274 7823.81 944.65 53966.80 88888.00 2017-10-01 18:55:58.000 274 7824.12 944.84 53967.23 88888.00 2017-10-01 18:55:59.000 274 7824.42 945.05 53967.63 88888.00 2017-10-01 18:56:00.000 274 7824.68 945.26 53967.99 88888.00 2017-10-01 18:56:01.000 274 7824.96 945.35 53968.41 88888.00 2017-10-01 18:56:02.000 274 7825.24 945.31 53968.85 88888.00 2017-10-01 18:56:03.000 274 7825.41 945.25 53969.17 88888.00 2017-10-01 18:56:04.000 274 7825.53 945.23 53969.44 88888.00 2017-10-01 18:56:05.000 274 7825.75 945.17 53969.78 88888.00 2017-10-01 18:56:06.000 274 7826.06 945.07 53970.19 88888.00 2017-10-01 18:56:07.000 274 7826.41 944.96 53970.59 88888.00 2017-10-01 18:56:08.000 274 7826.75 944.76 53970.96 88888.00 2017-10-01 18:56:09.000 274 7827.03 944.49 53971.26 88888.00 2017-10-01 18:56:10.000 274 7827.25 944.27 53971.50 88888.00 2017-10-01 18:56:11.000 274 7827.43 944.03 53971.71 88888.00 2017-10-01 18:56:12.000 274 7827.53 943.60 53971.89 88888.00 2017-10-01 18:56:13.000 274 7827.54 943.16 53971.96 88888.00 2017-10-01 18:56:14.000 274 7827.49 942.98 53971.87 88888.00 2017-10-01 18:56:15.000 274 7827.46 942.92 53971.82 88888.00 2017-10-01 18:56:16.000 274 7827.50 942.76 53971.88 88888.00 2017-10-01 18:56:17.000 274 7827.51 942.68 53971.92 88888.00 2017-10-01 18:56:18.000 274 7827.44 942.72 53971.89 88888.00 2017-10-01 18:56:19.000 274 7827.38 942.60 53971.96 88888.00 2017-10-01 18:56:20.000 274 7827.39 942.37 53972.11 88888.00 2017-10-01 18:56:21.000 274 7827.43 942.20 53972.24 88888.00 2017-10-01 18:56:22.000 274 7827.46 942.06 53972.36 88888.00 2017-10-01 18:56:23.000 274 7827.54 941.90 53972.53 88888.00 2017-10-01 18:56:24.000 274 7827.69 941.79 53972.72 88888.00 2017-10-01 18:56:25.000 274 7827.81 941.70 53972.88 88888.00 2017-10-01 18:56:26.000 274 7827.88 941.56 53973.02 88888.00 2017-10-01 18:56:27.000 274 7827.97 941.48 53973.12 88888.00 2017-10-01 18:56:28.000 274 7828.03 941.51 53973.13 88888.00 2017-10-01 18:56:29.000 274 7828.07 941.48 53973.16 88888.00 2017-10-01 18:56:30.000 274 7828.14 941.42 53973.24 88888.00 2017-10-01 18:56:31.000 274 7828.16 941.44 53973.21 88888.00 2017-10-01 18:56:32.000 274 7828.10 941.44 53973.11 88888.00 2017-10-01 18:56:33.000 274 7828.02 941.44 53973.00 88888.00 2017-10-01 18:56:34.000 274 7827.89 941.51 53972.84 88888.00 2017-10-01 18:56:35.000 274 7827.75 941.52 53972.68 88888.00 2017-10-01 18:56:36.000 274 7827.63 941.38 53972.61 88888.00 2017-10-01 18:56:37.000 274 7827.48 941.38 53972.48 88888.00 2017-10-01 18:56:38.000 274 7827.40 941.51 53972.38 88888.00 2017-10-01 18:56:39.000 274 7827.46 941.42 53972.50 88888.00 2017-10-01 18:56:40.000 274 7827.46 941.29 53972.55 88888.00 2017-10-01 18:56:41.000 274 7827.39 941.35 53972.42 88888.00 2017-10-01 18:56:42.000 274 7827.44 941.40 53972.43 88888.00 2017-10-01 18:56:43.000 274 7827.48 941.36 53972.47 88888.00 2017-10-01 18:56:44.000 274 7827.45 941.40 53972.38 88888.00 2017-10-01 18:56:45.000 274 7827.49 941.46 53972.39 88888.00 2017-10-01 18:56:46.000 274 7827.61 941.50 53972.49 88888.00 2017-10-01 18:56:47.000 274 7827.73 941.57 53972.55 88888.00 2017-10-01 18:56:48.000 274 7827.85 941.59 53972.65 88888.00 2017-10-01 18:56:49.000 274 7827.99 941.60 53972.78 88888.00 2017-10-01 18:56:50.000 274 7828.13 941.67 53972.88 88888.00 2017-10-01 18:56:51.000 274 7828.27 941.73 53972.97 88888.00 2017-10-01 18:56:52.000 274 7828.40 941.77 53973.09 88888.00 2017-10-01 18:56:53.000 274 7828.50 941.81 53973.17 88888.00 2017-10-01 18:56:54.000 274 7828.60 941.82 53973.22 88888.00 2017-10-01 18:56:55.000 274 7828.72 941.82 53973.34 88888.00 2017-10-01 18:56:56.000 274 7828.85 941.81 53973.46 88888.00 2017-10-01 18:56:57.000 274 7828.95 941.79 53973.53 88888.00 2017-10-01 18:56:58.000 274 7829.04 941.81 53973.61 88888.00 2017-10-01 18:56:59.000 274 7829.14 941.84 53973.73 88888.00 2017-10-01 18:57:00.000 274 7829.27 941.82 53973.89 88888.00 2017-10-01 18:57:01.000 274 7829.41 941.76 53974.06 88888.00 2017-10-01 18:57:02.000 274 7829.52 941.75 53974.17 88888.00 2017-10-01 18:57:03.000 274 7829.63 941.76 53974.29 88888.00 2017-10-01 18:57:04.000 274 7829.77 941.70 53974.43 88888.00 2017-10-01 18:57:05.000 274 7829.89 941.62 53974.53 88888.00 2017-10-01 18:57:06.000 274 7829.96 941.62 53974.59 88888.00 2017-10-01 18:57:07.000 274 7830.02 941.65 53974.67 88888.00 2017-10-01 18:57:08.000 274 7830.08 941.70 53974.73 88888.00 2017-10-01 18:57:09.000 274 7830.11 941.76 53974.77 88888.00 2017-10-01 18:57:10.000 274 7830.16 941.84 53974.83 88888.00 2017-10-01 18:57:11.000 274 7830.21 941.93 53974.89 88888.00 2017-10-01 18:57:12.000 274 7830.23 941.99 53974.95 88888.00 2017-10-01 18:57:13.000 274 7830.24 942.07 53974.97 88888.00 2017-10-01 18:57:14.000 274 7830.25 942.16 53974.98 88888.00 2017-10-01 18:57:15.000 274 7830.26 942.23 53975.00 88888.00 2017-10-01 18:57:16.000 274 7830.26 942.31 53975.03 88888.00 2017-10-01 18:57:17.000 274 7830.25 942.44 53975.05 88888.00 2017-10-01 18:57:18.000 274 7830.23 942.59 53975.04 88888.00 2017-10-01 18:57:19.000 274 7830.22 942.71 53975.05 88888.00 2017-10-01 18:57:20.000 274 7830.22 942.83 53975.06 88888.00 2017-10-01 18:57:21.000 274 7830.25 942.97 53975.08 88888.00 2017-10-01 18:57:22.000 274 7830.29 943.08 53975.14 88888.00 2017-10-01 18:57:23.000 274 7830.33 943.17 53975.20 88888.00 2017-10-01 18:57:24.000 274 7830.37 943.29 53975.23 88888.00 2017-10-01 18:57:25.000 274 7830.37 943.40 53975.26 88888.00 2017-10-01 18:57:26.000 274 7830.38 943.50 53975.28 88888.00 2017-10-01 18:57:27.000 274 7830.39 943.62 53975.29 88888.00 2017-10-01 18:57:28.000 274 7830.37 943.72 53975.27 88888.00 2017-10-01 18:57:29.000 274 7830.33 943.79 53975.25 88888.00 2017-10-01 18:57:30.000 274 7830.30 943.84 53975.27 88888.00 2017-10-01 18:57:31.000 274 7830.29 943.88 53975.29 88888.00 2017-10-01 18:57:32.000 274 7830.29 943.94 53975.31 88888.00 2017-10-01 18:57:33.000 274 7830.31 944.00 53975.36 88888.00 2017-10-01 18:57:34.000 274 7830.34 944.03 53975.41 88888.00 2017-10-01 18:57:35.000 274 7830.36 944.02 53975.47 88888.00 2017-10-01 18:57:36.000 274 7830.39 944.01 53975.54 88888.00 2017-10-01 18:57:37.000 274 7830.44 944.00 53975.62 88888.00 2017-10-01 18:57:38.000 274 7830.51 944.00 53975.70 88888.00 2017-10-01 18:57:39.000 274 7830.58 944.01 53975.79 88888.00 2017-10-01 18:57:40.000 274 7830.68 944.04 53975.90 88888.00 2017-10-01 18:57:41.000 274 7830.81 944.09 53976.03 88888.00 2017-10-01 18:57:42.000 274 7830.95 944.14 53976.18 88888.00 2017-10-01 18:57:43.000 274 7831.10 944.19 53976.33 88888.00 2017-10-01 18:57:44.000 274 7831.26 944.26 53976.48 88888.00 2017-10-01 18:57:45.000 274 7831.40 944.32 53976.63 88888.00 2017-10-01 18:57:46.000 274 7831.54 944.39 53976.77 88888.00 2017-10-01 18:57:47.000 274 7831.68 944.48 53976.91 88888.00 2017-10-01 18:57:48.000 274 7831.81 944.55 53977.05 88888.00 2017-10-01 18:57:49.000 274 7831.93 944.61 53977.18 88888.00 2017-10-01 18:57:50.000 274 7832.04 944.65 53977.30 88888.00 2017-10-01 18:57:51.000 274 7832.15 944.67 53977.43 88888.00 2017-10-01 18:57:52.000 274 7832.25 944.67 53977.56 88888.00 2017-10-01 18:57:53.000 274 7832.35 944.66 53977.70 88888.00 2017-10-01 18:57:54.000 274 7832.44 944.62 53977.85 88888.00 2017-10-01 18:57:55.000 274 7832.54 944.54 53977.98 88888.00 2017-10-01 18:57:56.000 274 7832.64 944.47 53978.11 88888.00 2017-10-01 18:57:57.000 274 7832.74 944.38 53978.26 88888.00 2017-10-01 18:57:58.000 274 7832.83 944.25 53978.41 88888.00 2017-10-01 18:57:59.000 274 7832.91 944.11 53978.55 88888.00 2017-10-01 18:58:00.000 274 7832.98 944.00 53978.70 88888.00 2017-10-01 18:58:01.000 274 7833.06 943.90 53978.84 88888.00 2017-10-01 18:58:02.000 274 7833.14 943.79 53979.00 88888.00 2017-10-01 18:58:03.000 274 7833.25 943.68 53979.18 88888.00 2017-10-01 18:58:04.000 274 7833.34 943.54 53979.35 88888.00 2017-10-01 18:58:05.000 274 7833.41 943.39 53979.50 88888.00 2017-10-01 18:58:06.000 274 7833.45 943.27 53979.62 88888.00 2017-10-01 18:58:07.000 274 7833.47 943.15 53979.70 88888.00 2017-10-01 18:58:08.000 274 7833.49 943.04 53979.80 88888.00 2017-10-01 18:58:09.000 274 7833.54 942.92 53979.96 88888.00 2017-10-01 18:58:10.000 274 7833.59 942.76 53980.14 88888.00 2017-10-01 18:58:11.000 274 7833.61 942.59 53980.26 88888.00 2017-10-01 18:58:12.000 274 7833.60 942.44 53980.35 88888.00 2017-10-01 18:58:13.000 274 7833.58 942.28 53980.44 88888.00 2017-10-01 18:58:14.000 274 7833.56 942.10 53980.52 88888.00 2017-10-01 18:58:15.000 274 7833.54 941.91 53980.61 88888.00 2017-10-01 18:58:16.000 274 7833.55 941.72 53980.72 88888.00 2017-10-01 18:58:17.000 274 7833.51 941.51 53980.79 88888.00 2017-10-01 18:58:18.000 274 7833.41 941.30 53980.78 88888.00 2017-10-01 18:58:19.000 274 7833.31 941.16 53980.74 88888.00 2017-10-01 18:58:20.000 274 7833.22 941.04 53980.72 88888.00 2017-10-01 18:58:21.000 274 7833.14 940.93 53980.72 88888.00 2017-10-01 18:58:22.000 274 7833.09 940.82 53980.78 88888.00 2017-10-01 18:58:23.000 274 7833.06 940.66 53980.86 88888.00 2017-10-01 18:58:24.000 274 7833.00 940.47 53980.89 88888.00 2017-10-01 18:58:25.000 274 7832.93 940.32 53980.89 88888.00 2017-10-01 18:58:26.000 274 7832.86 940.20 53980.89 88888.00 2017-10-01 18:58:27.000 274 7832.80 940.07 53980.88 88888.00 2017-10-01 18:58:28.000 274 7832.72 939.93 53980.86 88888.00 2017-10-01 18:58:29.000 274 7832.65 939.75 53980.85 88888.00 2017-10-01 18:58:30.000 274 7832.57 939.59 53980.84 88888.00 2017-10-01 18:58:31.000 274 7832.46 939.45 53980.79 88888.00 2017-10-01 18:58:32.000 274 7832.37 939.28 53980.77 88888.00 2017-10-01 18:58:33.000 274 7832.28 939.09 53980.76 88888.00 2017-10-01 18:58:34.000 274 7832.15 938.90 53980.71 88888.00 2017-10-01 18:58:35.000 274 7832.02 938.71 53980.64 88888.00 2017-10-01 18:58:36.000 274 7831.87 938.51 53980.55 88888.00 2017-10-01 18:58:37.000 274 7831.71 938.37 53980.46 88888.00 2017-10-01 18:58:38.000 274 7831.56 938.23 53980.41 88888.00 2017-10-01 18:58:39.000 274 7831.44 938.06 53980.40 88888.00 2017-10-01 18:58:40.000 274 7831.29 937.87 53980.37 88888.00 2017-10-01 18:58:41.000 274 7831.10 937.65 53980.30 88888.00 2017-10-01 18:58:42.000 274 7830.88 937.42 53980.19 88888.00 2017-10-01 18:58:43.000 274 7830.66 937.21 53980.07 88888.00 2017-10-01 18:58:44.000 274 7830.44 937.00 53979.97 88888.00 2017-10-01 18:58:45.000 274 7830.22 936.77 53979.88 88888.00 2017-10-01 18:58:46.000 274 7830.02 936.52 53979.79 88888.00 2017-10-01 18:58:47.000 274 7829.82 936.26 53979.71 88888.00 2017-10-01 18:58:48.000 274 7829.65 935.98 53979.65 88888.00 2017-10-01 18:58:49.000 274 7829.48 935.70 53979.61 88888.00 2017-10-01 18:58:50.000 274 7829.32 935.43 53979.55 88888.00 2017-10-01 18:58:51.000 274 7829.17 935.17 53979.48 88888.00 2017-10-01 18:58:52.000 274 7829.04 934.90 53979.42 88888.00 2017-10-01 18:58:53.000 274 7828.94 934.64 53979.38 88888.00 2017-10-01 18:58:54.000 274 7828.85 934.40 53979.34 88888.00 2017-10-01 18:58:55.000 274 7828.76 934.17 53979.30 88888.00 2017-10-01 18:58:56.000 274 7828.69 933.92 53979.28 88888.00 2017-10-01 18:58:57.000 274 7828.67 933.66 53979.27 88888.00 2017-10-01 18:58:58.000 274 7828.67 933.32 53979.32 88888.00 2017-10-01 18:58:59.000 274 7828.69 932.88 53979.43 88888.00 2017-10-01 18:59:00.000 274 7828.68 932.43 53979.49 88888.00 2017-10-01 18:59:01.000 274 7828.62 932.06 53979.45 88888.00 2017-10-01 18:59:02.000 274 7828.56 931.76 53979.39 88888.00 2017-10-01 18:59:03.000 274 7828.52 931.44 53979.36 88888.00 2017-10-01 18:59:04.000 274 7828.47 931.13 53979.34 88888.00 2017-10-01 18:59:05.000 274 7828.42 930.81 53979.32 88888.00 2017-10-01 18:59:06.000 274 7828.38 930.47 53979.32 88888.00 2017-10-01 18:59:07.000 274 7828.35 930.16 53979.30 88888.00 2017-10-01 18:59:08.000 274 7828.33 929.86 53979.30 88888.00 2017-10-01 18:59:09.000 274 7828.29 929.49 53979.32 88888.00 2017-10-01 18:59:10.000 274 7828.25 929.10 53979.33 88888.00 2017-10-01 18:59:11.000 274 7828.24 928.71 53979.36 88888.00 2017-10-01 18:59:12.000 274 7828.22 928.26 53979.41 88888.00 2017-10-01 18:59:13.000 274 7828.17 927.81 53979.45 88888.00 2017-10-01 18:59:14.000 274 7828.14 927.42 53979.46 88888.00 2017-10-01 18:59:15.000 274 7828.09 927.01 53979.45 88888.00 2017-10-01 18:59:16.000 274 7827.98 926.62 53979.39 88888.00 2017-10-01 18:59:17.000 274 7827.87 926.22 53979.35 88888.00 2017-10-01 18:59:18.000 274 7827.79 925.80 53979.34 88888.00 2017-10-01 18:59:19.000 274 7827.68 925.38 53979.30 88888.00 2017-10-01 18:59:20.000 274 7827.53 924.97 53979.25 88888.00 2017-10-01 18:59:21.000 274 7827.38 924.54 53979.20 88888.00 2017-10-01 18:59:22.000 274 7827.23 924.17 53979.12 88888.00 2017-10-01 18:59:23.000 274 7827.07 923.79 53979.04 88888.00 2017-10-01 18:59:24.000 274 7826.92 923.35 53979.00 88888.00 2017-10-01 18:59:25.000 274 7826.79 922.88 53978.97 88888.00 2017-10-01 18:59:26.000 274 7826.63 922.42 53978.91 88888.00 2017-10-01 18:59:27.000 274 7826.47 921.93 53978.85 88888.00 2017-10-01 18:59:28.000 274 7826.34 921.42 53978.84 88888.00 2017-10-01 18:59:29.000 274 7826.24 920.86 53978.87 88888.00 2017-10-01 18:59:30.000 274 7826.13 920.29 53978.88 88888.00 2017-10-01 18:59:31.000 274 7825.93 919.73 53978.79 88888.00 2017-10-01 18:59:32.000 274 7825.69 919.19 53978.63 88888.00 2017-10-01 18:59:33.000 274 7825.45 918.68 53978.48 88888.00 2017-10-01 18:59:34.000 274 7825.20 918.21 53978.31 88888.00 2017-10-01 18:59:35.000 274 7824.92 917.70 53978.13 88888.00 2017-10-01 18:59:36.000 274 7824.68 917.20 53978.00 88888.00 2017-10-01 18:59:37.000 274 7824.46 916.69 53977.88 88888.00 2017-10-01 18:59:38.000 274 7824.22 916.16 53977.72 88888.00 2017-10-01 18:59:39.000 274 7823.96 915.65 53977.54 88888.00 2017-10-01 18:59:40.000 274 7823.69 915.20 53977.33 88888.00 2017-10-01 18:59:41.000 274 7823.40 914.73 53977.11 88888.00 2017-10-01 18:59:42.000 274 7823.10 914.24 53976.89 88888.00 2017-10-01 18:59:43.000 274 7822.77 913.80 53976.63 88888.00 2017-10-01 18:59:44.000 274 7822.43 913.38 53976.37 88888.00 2017-10-01 18:59:45.000 274 7822.11 912.98 53976.13 88888.00 2017-10-01 18:59:46.000 274 7821.76 912.57 53975.88 88888.00 2017-10-01 18:59:47.000 274 7821.38 912.15 53975.59 88888.00 2017-10-01 18:59:48.000 274 7821.01 911.75 53975.29 88888.00 2017-10-01 18:59:49.000 274 7820.61 911.38 53974.96 88888.00 2017-10-01 18:59:50.000 274 7820.20 911.06 53974.62 88888.00 2017-10-01 18:59:51.000 274 7819.79 910.76 53974.30 88888.00 2017-10-01 18:59:52.000 274 7819.39 910.47 53974.01 88888.00 2017-10-01 18:59:53.000 274 7818.99 910.19 53973.73 88888.00 2017-10-01 18:59:54.000 274 7818.61 909.92 53973.46 88888.00 2017-10-01 18:59:55.000 274 7818.25 909.66 53973.21 88888.00 2017-10-01 18:59:56.000 274 7817.91 909.39 53972.98 88888.00 2017-10-01 18:59:57.000 274 7817.59 909.12 53972.77 88888.00 2017-10-01 18:59:58.000 274 7817.30 908.85 53972.58 88888.00 2017-10-01 18:59:59.000 274 7817.00 908.57 53972.41 88888.00 2017-10-01 19:00:00.000 274 7816.71 908.32 53972.23 88888.00 2017-10-01 19:00:01.000 274 7816.43 908.09 53972.02 88888.00 2017-10-01 19:00:02.000 274 7816.14 907.88 53971.80 88888.00 2017-10-01 19:00:03.000 274 7815.85 907.70 53971.56 88888.00 2017-10-01 19:00:04.000 274 7815.55 907.53 53971.29 88888.00 2017-10-01 19:00:05.000 274 7815.24 907.37 53971.01 88888.00 2017-10-01 19:00:06.000 274 7814.93 907.21 53970.73 88888.00 2017-10-01 19:00:07.000 274 7814.62 907.09 53970.47 88888.00 2017-10-01 19:00:08.000 274 7814.31 906.98 53970.19 88888.00 2017-10-01 19:00:09.000 274 7814.00 906.87 53969.91 88888.00 2017-10-01 19:00:10.000 274 7813.68 906.78 53969.63 88888.00 2017-10-01 19:00:11.000 274 7813.38 906.73 53969.37 88888.00 2017-10-01 19:00:12.000 274 7813.10 906.72 53969.12 88888.00 2017-10-01 19:00:13.000 274 7812.84 906.73 53968.86 88888.00 2017-10-01 19:00:14.000 274 7812.59 906.75 53968.63 88888.00 2017-10-01 19:00:15.000 274 7812.38 906.76 53968.45 88888.00 2017-10-01 19:00:16.000 274 7812.18 906.77 53968.29 88888.00 2017-10-01 19:00:17.000 274 7811.98 906.78 53968.11 88888.00 2017-10-01 19:00:18.000 274 7811.78 906.79 53967.94 88888.00 2017-10-01 19:00:19.000 274 7811.59 906.79 53967.79 88888.00 2017-10-01 19:00:20.000 274 7811.43 906.78 53967.67 88888.00 2017-10-01 19:00:21.000 274 7811.28 906.75 53967.59 88888.00 2017-10-01 19:00:22.000 274 7811.13 906.71 53967.53 88888.00 2017-10-01 19:00:23.000 274 7811.02 906.68 53967.48 88888.00 2017-10-01 19:00:24.000 274 7810.94 906.63 53967.45 88888.00 2017-10-01 19:00:25.000 274 7810.87 906.55 53967.44 88888.00 2017-10-01 19:00:26.000 274 7810.80 906.45 53967.44 88888.00 2017-10-01 19:00:27.000 274 7810.74 906.33 53967.44 88888.00 2017-10-01 19:00:28.000 274 7810.68 906.19 53967.45 88888.00 2017-10-01 19:00:29.000 274 7810.67 906.05 53967.48 88888.00 2017-10-01 19:00:30.000 274 7810.66 905.89 53967.50 88888.00 2017-10-01 19:00:31.000 274 7810.63 905.72 53967.50 88888.00 2017-10-01 19:00:32.000 274 7810.60 905.53 53967.48 88888.00 2017-10-01 19:00:33.000 274 7810.57 905.32 53967.46 88888.00 2017-10-01 19:00:34.000 274 7810.52 905.11 53967.42 88888.00 2017-10-01 19:00:35.000 274 7810.47 904.91 53967.36 88888.00 2017-10-01 19:00:36.000 274 7810.43 904.72 53967.30 88888.00 2017-10-01 19:00:37.000 274 7810.39 904.51 53967.24 88888.00 2017-10-01 19:00:38.000 274 7810.37 904.30 53967.19 88888.00 2017-10-01 19:00:39.000 274 7810.38 904.04 53967.16 88888.00 2017-10-01 19:00:40.000 274 7810.40 903.76 53967.14 88888.00 2017-10-01 19:00:41.000 274 7810.43 903.48 53967.09 88888.00 2017-10-01 19:00:42.000 274 7810.47 903.19 53967.02 88888.00 2017-10-01 19:00:43.000 274 7810.50 902.90 53966.95 88888.00 2017-10-01 19:00:44.000 274 7810.52 902.63 53966.86 88888.00 2017-10-01 19:00:45.000 274 7810.54 902.36 53966.75 88888.00 2017-10-01 19:00:46.000 274 7810.57 902.08 53966.63 88888.00 2017-10-01 19:00:47.000 274 7810.59 901.82 53966.51 88888.00 2017-10-01 19:00:48.000 274 7810.60 901.55 53966.36 88888.00 2017-10-01 19:00:49.000 274 7810.63 901.29 53966.20 88888.00 2017-10-01 19:00:50.000 274 7810.65 901.06 53966.03 88888.00 2017-10-01 19:00:51.000 274 7810.66 900.82 53965.87 88888.00 2017-10-01 19:00:52.000 274 7810.66 900.54 53965.67 88888.00 2017-10-01 19:00:53.000 274 7810.63 900.28 53965.43 88888.00 2017-10-01 19:00:54.000 274 7810.58 900.01 53965.17 88888.00 2017-10-01 19:00:55.000 274 7810.52 899.72 53964.89 88888.00 2017-10-01 19:00:56.000 274 7810.45 899.44 53964.61 88888.00 2017-10-01 19:00:57.000 274 7810.37 899.19 53964.34 88888.00 2017-10-01 19:00:58.000 274 7810.29 898.93 53964.05 88888.00 2017-10-01 19:00:59.000 274 7810.20 898.68 53963.76 88888.00 2017-10-01 19:01:00.000 274 7810.12 898.43 53963.46 88888.00 2017-10-01 19:01:01.000 274 7810.02 898.17 53963.16 88888.00 2017-10-01 19:01:02.000 274 7809.92 897.93 53962.86 88888.00 2017-10-01 19:01:03.000 274 7809.86 897.72 53962.56 88888.00 2017-10-01 19:01:04.000 274 7809.80 897.50 53962.25 88888.00 2017-10-01 19:01:05.000 274 7809.72 897.30 53961.93 88888.00 2017-10-01 19:01:06.000 274 7809.63 897.10 53961.60 88888.00 2017-10-01 19:01:07.000 274 7809.55 896.89 53961.26 88888.00 2017-10-01 19:01:08.000 274 7809.47 896.68 53960.92 88888.00 2017-10-01 19:01:09.000 274 7809.41 896.45 53960.62 88888.00 2017-10-01 19:01:10.000 274 7809.33 896.24 53960.32 88888.00 2017-10-01 19:01:11.000 274 7809.26 896.04 53959.99 88888.00 2017-10-01 19:01:12.000 274 7809.20 895.84 53959.68 88888.00 2017-10-01 19:01:13.000 274 7809.14 895.65 53959.36 88888.00 2017-10-01 19:01:14.000 274 7809.06 895.47 53959.03 88888.00 2017-10-01 19:01:15.000 274 7808.96 895.28 53958.69 88888.00 2017-10-01 19:01:16.000 274 7808.83 895.08 53958.34 88888.00 2017-10-01 19:01:17.000 274 7808.69 894.87 53958.01 88888.00 2017-10-01 19:01:18.000 274 7808.55 894.63 53957.68 88888.00 2017-10-01 19:01:19.000 274 7808.37 894.40 53957.35 88888.00 2017-10-01 19:01:20.000 274 7808.16 894.21 53957.00 88888.00 2017-10-01 19:01:21.000 274 7807.97 893.98 53956.66 88888.00 2017-10-01 19:01:22.000 274 7807.77 893.70 53956.36 88888.00 2017-10-01 19:01:23.000 274 7807.57 893.42 53956.07 88888.00 2017-10-01 19:01:24.000 274 7807.37 893.16 53955.81 88888.00 2017-10-01 19:01:25.000 274 7807.18 892.89 53955.58 88888.00 2017-10-01 19:01:26.000 274 7807.02 892.62 53955.38 88888.00 2017-10-01 19:01:27.000 274 7806.88 892.35 53955.21 88888.00 2017-10-01 19:01:28.000 274 7806.72 892.09 53955.03 88888.00 2017-10-01 19:01:29.000 274 7806.57 891.83 53954.86 88888.00 2017-10-01 19:01:30.000 274 7806.45 891.56 53954.73 88888.00 2017-10-01 19:01:31.000 274 7806.34 891.32 53954.59 88888.00 2017-10-01 19:01:32.000 274 7806.25 891.10 53954.48 88888.00 2017-10-01 19:01:33.000 274 7806.17 890.83 53954.38 88888.00 2017-10-01 19:01:34.000 274 7806.08 890.50 53954.21 88888.00 2017-10-01 19:01:35.000 274 7805.95 890.20 53953.99 88888.00 2017-10-01 19:01:36.000 274 7805.82 889.88 53953.77 88888.00 2017-10-01 19:01:37.000 274 7805.71 889.53 53953.55 88888.00 2017-10-01 19:01:38.000 274 7805.60 889.16 53953.33 88888.00 2017-10-01 19:01:39.000 274 7805.47 888.79 53953.06 88888.00 2017-10-01 19:01:40.000 274 7805.33 888.45 53952.78 88888.00 2017-10-01 19:01:41.000 274 7805.18 888.13 53952.48 88888.00 2017-10-01 19:01:42.000 274 7804.99 887.82 53952.12 88888.00 2017-10-01 19:01:43.000 274 7804.79 887.52 53951.73 88888.00 2017-10-01 19:01:44.000 274 7804.58 887.26 53951.34 88888.00 2017-10-01 19:01:45.000 274 7804.36 887.07 53950.90 88888.00 2017-10-01 19:01:46.000 274 7804.13 886.92 53950.46 88888.00 2017-10-01 19:01:47.000 274 7803.94 886.77 53950.09 88888.00 2017-10-01 19:01:48.000 274 7803.79 886.59 53949.75 88888.00 2017-10-01 19:01:49.000 274 7803.67 886.42 53949.39 88888.00 2017-10-01 19:01:50.000 274 7803.55 886.27 53949.02 88888.00 2017-10-01 19:01:51.000 274 7803.42 886.13 53948.64 88888.00 2017-10-01 19:01:52.000 274 7803.32 885.97 53948.26 88888.00 2017-10-01 19:01:53.000 274 7803.20 885.79 53947.86 88888.00 2017-10-01 19:01:54.000 274 7803.01 885.63 53947.39 88888.00 2017-10-01 19:01:55.000 274 7802.83 885.50 53946.90 88888.00 2017-10-01 19:01:56.000 274 7802.66 885.40 53946.43 88888.00 2017-10-01 19:01:57.000 274 7802.46 885.30 53945.97 88888.00 2017-10-01 19:01:58.000 274 7802.26 885.24 53945.50 88888.00 2017-10-01 19:01:59.000 274 7802.07 885.23 53945.02 88888.00 2017-10-01 19:02:00.000 274 7801.89 885.24 53944.56 88888.00 2017-10-01 19:02:01.000 274 7801.69 885.27 53944.09 88888.00 2017-10-01 19:02:02.000 274 7801.51 885.37 53943.61 88888.00 2017-10-01 19:02:03.000 274 7801.36 885.47 53943.20 88888.00 2017-10-01 19:02:04.000 274 7801.20 885.56 53942.78 88888.00 2017-10-01 19:02:05.000 274 7801.04 885.70 53942.34 88888.00 2017-10-01 19:02:06.000 274 7800.89 885.85 53941.89 88888.00 2017-10-01 19:02:07.000 274 7800.77 886.01 53941.46 88888.00 2017-10-01 19:02:08.000 274 7800.71 886.16 53941.09 88888.00 2017-10-01 19:02:09.000 274 7800.70 886.29 53940.78 88888.00 2017-10-01 19:02:10.000 274 7800.73 886.39 53940.49 88888.00 2017-10-01 19:02:11.000 274 7800.82 886.49 53940.24 88888.00 2017-10-01 19:02:12.000 274 7800.93 886.54 53940.00 88888.00 2017-10-01 19:02:13.000 274 7801.04 886.56 53939.77 88888.00 2017-10-01 19:02:14.000 274 7801.17 886.63 53939.54 88888.00 2017-10-01 19:02:15.000 274 7801.34 886.69 53939.36 88888.00 2017-10-01 19:02:16.000 274 7801.53 886.71 53939.21 88888.00 2017-10-01 19:02:17.000 274 7801.72 886.75 53939.06 88888.00 2017-10-01 19:02:18.000 274 7801.94 886.84 53938.93 88888.00 2017-10-01 19:02:19.000 274 7802.20 886.95 53938.82 88888.00 2017-10-01 19:02:20.000 274 7802.44 887.04 53938.71 88888.00 2017-10-01 19:02:21.000 274 7802.64 887.09 53938.59 88888.00 2017-10-01 19:02:22.000 274 7802.79 887.14 53938.43 88888.00 2017-10-01 19:02:23.000 274 7802.90 887.26 53938.20 88888.00 2017-10-01 19:02:24.000 274 7802.97 887.39 53937.93 88888.00 2017-10-01 19:02:25.000 274 7803.00 887.57 53937.64 88888.00 2017-10-01 19:02:26.000 274 7803.04 887.84 53937.38 88888.00 2017-10-01 19:02:27.000 274 7803.11 888.12 53937.15 88888.00 2017-10-01 19:02:28.000 274 7803.18 888.42 53936.95 88888.00 2017-10-01 19:02:29.000 274 7803.24 888.78 53936.71 88888.00 2017-10-01 19:02:30.000 274 7803.29 889.15 53936.48 88888.00 2017-10-01 19:02:31.000 274 7803.28 889.57 53936.21 88888.00 2017-10-01 19:02:32.000 274 7803.20 890.05 53935.90 88888.00 2017-10-01 19:02:33.000 274 7803.07 890.57 53935.56 88888.00 2017-10-01 19:02:34.000 274 7802.89 891.14 53935.21 88888.00 2017-10-01 19:02:35.000 274 7802.70 891.78 53934.88 88888.00 2017-10-01 19:02:36.000 274 7802.55 892.48 53934.60 88888.00 2017-10-01 19:02:37.000 274 7802.39 893.22 53934.35 88888.00 2017-10-01 19:02:38.000 274 7802.19 893.96 53934.10 88888.00 2017-10-01 19:02:39.000 274 7802.00 894.75 53933.88 88888.00 2017-10-01 19:02:40.000 274 7801.89 895.59 53933.74 88888.00 2017-10-01 19:02:41.000 274 7801.85 896.39 53933.71 88888.00 2017-10-01 19:02:42.000 274 7801.88 897.17 53933.75 88888.00 2017-10-01 19:02:43.000 274 7801.94 897.98 53933.79 88888.00 2017-10-01 19:02:44.000 274 7802.04 898.81 53933.85 88888.00 2017-10-01 19:02:45.000 274 7802.21 899.62 53933.95 88888.00 2017-10-01 19:02:46.000 274 7802.38 900.37 53934.07 88888.00 2017-10-01 19:02:47.000 274 7802.57 901.08 53934.21 88888.00 2017-10-01 19:02:48.000 274 7802.83 901.73 53934.39 88888.00 2017-10-01 19:02:49.000 274 7803.12 902.27 53934.59 88888.00 2017-10-01 19:02:50.000 274 7803.38 902.71 53934.77 88888.00 2017-10-01 19:02:51.000 274 7803.67 903.10 53934.94 88888.00 2017-10-01 19:02:52.000 274 7804.02 903.42 53935.14 88888.00 2017-10-01 19:02:53.000 274 7804.38 903.71 53935.33 88888.00 2017-10-01 19:02:54.000 274 7804.70 903.96 53935.47 88888.00 2017-10-01 19:02:55.000 274 7805.04 904.18 53935.64 88888.00 2017-10-01 19:02:56.000 274 7805.38 904.37 53935.80 88888.00 2017-10-01 19:02:57.000 274 7805.65 904.58 53935.89 88888.00 2017-10-01 19:02:58.000 274 7805.90 904.89 53935.93 88888.00 2017-10-01 19:02:59.000 274 7806.13 905.24 53935.97 88888.00 2017-10-01 19:03:00.000 274 7806.30 905.58 53935.98 88888.00 2017-10-01 19:03:01.000 274 7806.41 905.93 53935.94 88888.00 2017-10-01 19:03:02.000 274 7806.48 906.32 53935.89 88888.00 2017-10-01 19:03:03.000 274 7806.52 906.69 53935.89 88888.00 2017-10-01 19:03:04.000 274 7806.58 907.04 53935.93 88888.00 2017-10-01 19:03:05.000 274 7806.64 907.38 53935.98 88888.00 2017-10-01 19:03:06.000 274 7806.69 907.73 53936.05 88888.00 2017-10-01 19:03:07.000 274 7806.79 908.07 53936.18 88888.00 2017-10-01 19:03:08.000 274 7806.91 908.35 53936.36 88888.00 2017-10-01 19:03:09.000 274 7807.00 908.56 53936.52 88888.00 2017-10-01 19:03:10.000 274 7807.08 908.71 53936.69 88888.00 2017-10-01 19:03:11.000 274 7807.13 908.79 53936.84 88888.00 2017-10-01 19:03:12.000 274 7807.18 908.83 53936.98 88888.00 2017-10-01 19:03:13.000 274 7807.21 908.81 53937.11 88888.00 2017-10-01 19:03:14.000 274 7807.24 908.77 53937.24 88888.00 2017-10-01 19:03:15.000 274 7807.24 908.69 53937.34 88888.00 2017-10-01 19:03:16.000 274 7807.21 908.59 53937.42 88888.00 2017-10-01 19:03:17.000 274 7807.16 908.48 53937.50 88888.00 2017-10-01 19:03:18.000 274 7807.11 908.37 53937.57 88888.00 2017-10-01 19:03:19.000 274 7807.06 908.27 53937.62 88888.00 2017-10-01 19:03:20.000 274 7807.01 908.18 53937.69 88888.00 2017-10-01 19:03:21.000 274 7806.95 908.09 53937.76 88888.00 2017-10-01 19:03:22.000 274 7806.87 908.05 53937.81 88888.00 2017-10-01 19:03:23.000 274 7806.81 908.06 53937.85 88888.00 2017-10-01 19:03:24.000 274 7806.76 908.11 53937.91 88888.00 2017-10-01 19:03:25.000 274 7806.71 908.21 53937.98 88888.00 2017-10-01 19:03:26.000 274 7806.65 908.35 53938.03 88888.00 2017-10-01 19:03:27.000 274 7806.56 908.55 53938.05 88888.00 2017-10-01 19:03:28.000 274 7806.47 908.78 53938.08 88888.00 2017-10-01 19:03:29.000 274 7806.42 909.04 53938.15 88888.00 2017-10-01 19:03:30.000 274 7806.36 909.30 53938.22 88888.00 2017-10-01 19:03:31.000 274 7806.29 909.56 53938.30 88888.00 2017-10-01 19:03:32.000 274 7806.24 909.81 53938.42 88888.00 2017-10-01 19:03:33.000 274 7806.18 910.03 53938.53 88888.00 2017-10-01 19:03:34.000 274 7806.13 910.25 53938.68 88888.00 2017-10-01 19:03:35.000 274 7806.12 910.45 53938.88 88888.00 2017-10-01 19:03:36.000 274 7806.12 910.62 53939.10 88888.00 2017-10-01 19:03:37.000 274 7806.10 910.76 53939.29 88888.00 2017-10-01 19:03:38.000 274 7806.07 910.90 53939.46 88888.00 2017-10-01 19:03:39.000 274 7806.02 911.07 53939.62 88888.00 2017-10-01 19:03:40.000 274 7805.98 911.24 53939.79 88888.00 2017-10-01 19:03:41.000 274 7805.96 911.40 53939.98 88888.00 2017-10-01 19:03:42.000 274 7805.93 911.53 53940.16 88888.00 2017-10-01 19:03:43.000 274 7805.91 911.67 53940.35 88888.00 2017-10-01 19:03:44.000 274 7805.93 911.80 53940.58 88888.00 2017-10-01 19:03:45.000 274 7805.96 911.91 53940.85 88888.00 2017-10-01 19:03:46.000 274 7806.04 912.01 53941.12 88888.00 2017-10-01 19:03:47.000 274 7806.18 912.11 53941.47 88888.00 2017-10-01 19:03:48.000 274 7806.37 912.19 53941.86 88888.00 2017-10-01 19:03:49.000 274 7806.61 912.20 53942.30 88888.00 2017-10-01 19:03:50.000 274 7806.96 912.15 53942.82 88888.00 2017-10-01 19:03:51.000 274 7807.36 912.05 53943.37 88888.00 2017-10-01 19:03:52.000 274 7807.79 911.88 53943.92 88888.00 2017-10-01 19:03:53.000 274 7808.25 911.69 53944.47 88888.00 2017-10-01 19:03:54.000 274 7808.73 911.50 53944.99 88888.00 2017-10-01 19:03:55.000 274 7809.20 911.30 53945.46 88888.00 2017-10-01 19:03:56.000 274 7809.67 911.06 53945.90 88888.00 2017-10-01 19:03:57.000 274 7810.15 910.82 53946.30 88888.00 2017-10-01 19:03:58.000 274 7810.64 910.62 53946.67 88888.00 2017-10-01 19:03:59.000 274 7811.13 910.41 53947.04 88888.00 2017-10-01 19:04:00.000 274 7811.61 910.18 53947.39 88888.00 2017-10-01 19:04:01.000 274 7812.07 909.97 53947.69 88888.00 2017-10-01 19:04:02.000 274 7812.53 909.79 53947.96 88888.00 2017-10-01 19:04:03.000 274 7812.96 909.62 53948.19 88888.00 2017-10-01 19:04:04.000 274 7813.36 909.50 53948.36 88888.00 2017-10-01 19:04:05.000 274 7813.74 909.42 53948.52 88888.00 2017-10-01 19:04:06.000 274 7814.07 909.35 53948.63 88888.00 2017-10-01 19:04:07.000 274 7814.39 909.29 53948.72 88888.00 2017-10-01 19:04:08.000 274 7814.71 909.28 53948.82 88888.00 2017-10-01 19:04:09.000 274 7815.01 909.29 53948.91 88888.00 2017-10-01 19:04:10.000 274 7815.30 909.30 53948.99 88888.00 2017-10-01 19:04:11.000 274 7815.58 909.29 53949.07 88888.00 2017-10-01 19:04:12.000 274 7815.83 909.27 53949.14 88888.00 2017-10-01 19:04:13.000 274 7816.11 909.29 53949.23 88888.00 2017-10-01 19:04:14.000 274 7816.40 909.34 53949.34 88888.00 2017-10-01 19:04:15.000 274 7816.67 909.39 53949.46 88888.00 2017-10-01 19:04:16.000 274 7816.91 909.45 53949.55 88888.00 2017-10-01 19:04:17.000 274 7817.16 909.53 53949.63 88888.00 2017-10-01 19:04:18.000 274 7817.43 909.62 53949.75 88888.00 2017-10-01 19:04:19.000 274 7817.70 909.72 53949.88 88888.00 2017-10-01 19:04:20.000 274 7817.95 909.82 53950.01 88888.00 2017-10-01 19:04:21.000 274 7818.22 909.88 53950.16 88888.00 2017-10-01 19:04:22.000 274 7818.48 909.93 53950.30 88888.00 2017-10-01 19:04:23.000 274 7818.74 910.01 53950.43 88888.00 2017-10-01 19:04:24.000 274 7819.01 910.09 53950.57 88888.00 2017-10-01 19:04:25.000 274 7819.28 910.16 53950.74 88888.00 2017-10-01 19:04:26.000 274 7819.55 910.22 53950.89 88888.00 2017-10-01 19:04:27.000 274 7819.81 910.28 53951.03 88888.00 2017-10-01 19:04:28.000 274 7820.07 910.36 53951.16 88888.00 2017-10-01 19:04:29.000 274 7820.32 910.50 53951.27 88888.00 2017-10-01 19:04:30.000 274 7820.54 910.66 53951.37 88888.00 2017-10-01 19:04:31.000 274 7820.71 910.84 53951.43 88888.00 2017-10-01 19:04:32.000 274 7820.88 911.08 53951.46 88888.00 2017-10-01 19:04:33.000 274 7821.08 911.40 53951.52 88888.00 2017-10-01 19:04:34.000 274 7821.32 911.74 53951.63 88888.00 2017-10-01 19:04:35.000 274 7821.53 912.04 53951.77 88888.00 2017-10-01 19:04:36.000 274 7821.72 912.32 53951.87 88888.00 2017-10-01 19:04:37.000 274 7821.90 912.58 53951.99 88888.00 2017-10-01 19:04:38.000 274 7822.08 912.79 53952.14 88888.00 2017-10-01 19:04:39.000 274 7822.28 912.94 53952.31 88888.00 2017-10-01 19:04:40.000 274 7822.45 913.02 53952.50 88888.00 2017-10-01 19:04:41.000 274 7822.58 913.02 53952.67 88888.00 2017-10-01 19:04:42.000 274 7822.70 913.00 53952.83 88888.00 2017-10-01 19:04:43.000 274 7822.82 912.96 53952.98 88888.00 2017-10-01 19:04:44.000 274 7822.93 912.90 53953.13 88888.00 2017-10-01 19:04:45.000 274 7823.07 912.84 53953.29 88888.00 2017-10-01 19:04:46.000 274 7823.20 912.77 53953.45 88888.00 2017-10-01 19:04:47.000 274 7823.34 912.68 53953.60 88888.00 2017-10-01 19:04:48.000 274 7823.49 912.60 53953.76 88888.00 2017-10-01 19:04:49.000 274 7823.60 912.53 53953.86 88888.00 2017-10-01 19:04:50.000 274 7823.68 912.45 53953.94 88888.00 2017-10-01 19:04:51.000 274 7823.76 912.37 53954.01 88888.00 2017-10-01 19:04:52.000 274 7823.85 912.30 53954.06 88888.00 2017-10-01 19:04:53.000 274 7823.93 912.24 53954.11 88888.00 2017-10-01 19:04:54.000 274 7823.99 912.19 53954.17 88888.00 2017-10-01 19:04:55.000 274 7824.05 912.12 53954.22 88888.00 2017-10-01 19:04:56.000 274 7824.11 912.03 53954.28 88888.00 2017-10-01 19:04:57.000 274 7824.17 911.93 53954.34 88888.00 2017-10-01 19:04:58.000 274 7824.24 911.81 53954.39 88888.00 2017-10-01 19:04:59.000 274 7824.31 911.66 53954.46 88888.00 2017-10-01 19:05:00.000 274 7824.40 911.51 53954.54 88888.00 2017-10-01 19:05:01.000 274 7824.49 911.37 53954.62 88888.00 2017-10-01 19:05:02.000 274 7824.59 911.24 53954.71 88888.00 2017-10-01 19:05:03.000 274 7824.69 911.12 53954.77 88888.00 2017-10-01 19:05:04.000 274 7824.77 911.02 53954.84 88888.00 2017-10-01 19:05:05.000 274 7824.86 910.92 53954.88 88888.00 2017-10-01 19:05:06.000 274 7824.95 910.79 53954.91 88888.00 2017-10-01 19:05:07.000 274 7825.01 910.63 53954.94 88888.00 2017-10-01 19:05:08.000 274 7825.08 910.49 53954.95 88888.00 2017-10-01 19:05:09.000 274 7825.15 910.35 53954.95 88888.00 2017-10-01 19:05:10.000 274 7825.20 910.21 53954.93 88888.00 2017-10-01 19:05:11.000 274 7825.25 910.07 53954.91 88888.00 2017-10-01 19:05:12.000 274 7825.29 909.94 53954.89 88888.00 2017-10-01 19:05:13.000 274 7825.33 909.81 53954.86 88888.00 2017-10-01 19:05:14.000 274 7825.37 909.68 53954.84 88888.00 2017-10-01 19:05:15.000 274 7825.41 909.54 53954.81 88888.00 2017-10-01 19:05:16.000 274 7825.45 909.39 53954.78 88888.00 2017-10-01 19:05:17.000 274 7825.49 909.25 53954.75 88888.00 2017-10-01 19:05:18.000 274 7825.52 909.10 53954.74 88888.00 2017-10-01 19:05:19.000 274 7825.55 908.97 53954.71 88888.00 2017-10-01 19:05:20.000 274 7825.56 908.84 53954.68 88888.00 2017-10-01 19:05:21.000 274 7825.57 908.70 53954.64 88888.00 2017-10-01 19:05:22.000 274 7825.59 908.59 53954.61 88888.00 2017-10-01 19:05:23.000 274 7825.63 908.49 53954.58 88888.00 2017-10-01 19:05:24.000 274 7825.68 908.41 53954.55 88888.00 2017-10-01 19:05:25.000 274 7825.73 908.35 53954.53 88888.00 2017-10-01 19:05:26.000 274 7825.80 908.30 53954.51 88888.00 2017-10-01 19:05:27.000 274 7825.88 908.27 53954.49 88888.00 2017-10-01 19:05:28.000 274 7825.95 908.24 53954.48 88888.00 2017-10-01 19:05:29.000 274 7826.04 908.18 53954.47 88888.00 2017-10-01 19:05:30.000 274 7826.12 908.13 53954.45 88888.00 2017-10-01 19:05:31.000 274 7826.19 908.08 53954.44 88888.00 2017-10-01 19:05:32.000 274 7826.29 908.03 53954.45 88888.00 2017-10-01 19:05:33.000 274 7826.42 907.98 53954.49 88888.00 2017-10-01 19:05:34.000 274 7826.55 907.90 53954.53 88888.00 2017-10-01 19:05:35.000 274 7826.69 907.81 53954.55 88888.00 2017-10-01 19:05:36.000 274 7826.85 907.73 53954.57 88888.00 2017-10-01 19:05:37.000 274 7827.02 907.64 53954.58 88888.00 2017-10-01 19:05:38.000 274 7827.16 907.55 53954.59 88888.00 2017-10-01 19:05:39.000 274 7827.31 907.45 53954.60 88888.00 2017-10-01 19:05:40.000 274 7827.48 907.31 53954.63 88888.00 2017-10-01 19:05:41.000 274 7827.67 907.19 53954.66 88888.00 2017-10-01 19:05:42.000 274 7827.84 907.07 53954.70 88888.00 2017-10-01 19:05:43.000 274 7828.01 906.93 53954.73 88888.00 2017-10-01 19:05:44.000 274 7828.18 906.79 53954.74 88888.00 2017-10-01 19:05:45.000 274 7828.36 906.67 53954.74 88888.00 2017-10-01 19:05:46.000 274 7828.52 906.55 53954.72 88888.00 2017-10-01 19:05:47.000 274 7828.68 906.44 53954.71 88888.00 2017-10-01 19:05:48.000 274 7828.86 906.33 53954.70 88888.00 2017-10-01 19:05:49.000 274 7829.02 906.22 53954.69 88888.00 2017-10-01 19:05:50.000 274 7829.16 906.14 53954.68 88888.00 2017-10-01 19:05:51.000 274 7829.31 906.05 53954.65 88888.00 2017-10-01 19:05:52.000 274 7829.46 905.92 53954.61 88888.00 2017-10-01 19:05:53.000 274 7829.59 905.79 53954.56 88888.00 2017-10-01 19:05:54.000 274 7829.75 905.69 53954.52 88888.00 2017-10-01 19:05:55.000 274 7829.91 905.59 53954.47 88888.00 2017-10-01 19:05:56.000 274 7830.04 905.49 53954.43 88888.00 2017-10-01 19:05:57.000 274 7830.18 905.40 53954.38 88888.00 2017-10-01 19:05:58.000 274 7830.34 905.32 53954.33 88888.00 2017-10-01 19:05:59.000 274 7830.48 905.23 53954.29 88888.00 2017-10-01 19:06:00.000 274 7830.60 905.14 53954.20 88888.00 2017-10-01 19:06:01.000 274 7830.71 905.07 53954.12 88888.00 2017-10-01 19:06:02.000 274 7830.84 905.01 53954.04 88888.00 2017-10-01 19:06:03.000 274 7830.95 904.95 53953.96 88888.00 2017-10-01 19:06:04.000 274 7831.04 904.88 53953.91 88888.00 2017-10-01 19:06:05.000 274 7831.14 904.84 53953.86 88888.00 2017-10-01 19:06:06.000 274 7831.26 904.80 53953.79 88888.00 2017-10-01 19:06:07.000 274 7831.35 904.76 53953.72 88888.00 2017-10-01 19:06:08.000 274 7831.43 904.71 53953.65 88888.00 2017-10-01 19:06:09.000 274 7831.52 904.66 53953.59 88888.00 2017-10-01 19:06:10.000 274 7831.62 904.61 53953.54 88888.00 2017-10-01 19:06:11.000 274 7831.73 904.57 53953.50 88888.00 2017-10-01 19:06:12.000 274 7831.84 904.51 53953.46 88888.00 2017-10-01 19:06:13.000 274 7831.95 904.45 53953.43 88888.00 2017-10-01 19:06:14.000 274 7832.05 904.38 53953.40 88888.00 2017-10-01 19:06:15.000 274 7832.15 904.31 53953.36 88888.00 2017-10-01 19:06:16.000 274 7832.25 904.23 53953.31 88888.00 2017-10-01 19:06:17.000 274 7832.35 904.18 53953.26 88888.00 2017-10-01 19:06:18.000 274 7832.42 904.16 53953.20 88888.00 2017-10-01 19:06:19.000 274 7832.48 904.14 53953.12 88888.00 2017-10-01 19:06:20.000 274 7832.54 904.12 53953.05 88888.00 2017-10-01 19:06:21.000 274 7832.61 904.11 53952.98 88888.00 2017-10-01 19:06:22.000 274 7832.67 904.11 53952.90 88888.00 2017-10-01 19:06:23.000 274 7832.75 904.10 53952.84 88888.00 2017-10-01 19:06:24.000 274 7832.84 904.09 53952.82 88888.00 2017-10-01 19:06:25.000 274 7832.92 904.08 53952.79 88888.00 2017-10-01 19:06:26.000 274 7833.01 904.08 53952.77 88888.00 2017-10-01 19:06:27.000 274 7833.10 904.07 53952.74 88888.00 2017-10-01 19:06:28.000 274 7833.19 904.06 53952.69 88888.00 2017-10-01 19:06:29.000 274 7833.26 904.07 53952.65 88888.00 2017-10-01 19:06:30.000 274 7833.33 904.09 53952.63 88888.00 2017-10-01 19:06:31.000 274 7833.40 904.12 53952.60 88888.00 2017-10-01 19:06:32.000 274 7833.45 904.13 53952.56 88888.00 2017-10-01 19:06:33.000 274 7833.51 904.10 53952.54 88888.00 2017-10-01 19:06:34.000 274 7833.59 904.09 53952.54 88888.00 2017-10-01 19:06:35.000 274 7833.66 904.07 53952.57 88888.00 2017-10-01 19:06:36.000 274 7833.76 904.06 53952.60 88888.00 2017-10-01 19:06:37.000 274 7833.90 904.07 53952.66 88888.00 2017-10-01 19:06:38.000 274 7834.02 904.05 53952.73 88888.00 2017-10-01 19:06:39.000 274 7834.14 904.05 53952.80 88888.00 2017-10-01 19:06:40.000 274 7834.30 904.05 53952.89 88888.00 2017-10-01 19:06:41.000 274 7834.45 904.01 53953.01 88888.00 2017-10-01 19:06:42.000 274 7834.61 903.96 53953.14 88888.00 2017-10-01 19:06:43.000 274 7834.82 903.92 53953.30 88888.00 2017-10-01 19:06:44.000 274 7835.01 903.86 53953.45 88888.00 2017-10-01 19:06:45.000 274 7835.21 903.80 53953.58 88888.00 2017-10-01 19:06:46.000 274 7835.47 903.76 53953.75 88888.00 2017-10-01 19:06:47.000 274 7835.73 903.69 53953.92 88888.00 2017-10-01 19:06:48.000 274 7836.00 903.60 53954.09 88888.00 2017-10-01 19:06:49.000 274 7836.28 903.52 53954.27 88888.00 2017-10-01 19:06:50.000 274 7836.58 903.44 53954.44 88888.00 2017-10-01 19:06:51.000 274 7836.85 903.35 53954.59 88888.00 2017-10-01 19:06:52.000 274 7837.13 903.25 53954.75 88888.00 2017-10-01 19:06:53.000 274 7837.42 903.14 53954.91 88888.00 2017-10-01 19:06:54.000 274 7837.69 902.99 53955.09 88888.00 2017-10-01 19:06:55.000 274 7837.98 902.85 53955.26 88888.00 2017-10-01 19:06:56.000 274 7838.25 902.73 53955.39 88888.00 2017-10-01 19:06:57.000 274 7838.50 902.59 53955.50 88888.00 2017-10-01 19:06:58.000 274 7838.75 902.45 53955.64 88888.00 2017-10-01 19:06:59.000 274 7838.98 902.30 53955.74 88888.00 2017-10-01 19:07:00.000 274 7839.17 902.17 53955.79 88888.00 2017-10-01 19:07:01.000 274 7839.36 902.06 53955.84 88888.00 2017-10-01 19:07:02.000 274 7839.54 901.96 53955.88 88888.00 2017-10-01 19:07:03.000 274 7839.68 901.87 53955.89 88888.00 2017-10-01 19:07:04.000 274 7839.84 901.78 53955.91 88888.00 2017-10-01 19:07:05.000 274 7840.00 901.70 53955.95 88888.00 2017-10-01 19:07:06.000 274 7840.15 901.60 53956.00 88888.00 2017-10-01 19:07:07.000 274 7840.31 901.45 53956.05 88888.00 2017-10-01 19:07:08.000 274 7840.48 901.30 53956.11 88888.00 2017-10-01 19:07:09.000 274 7840.65 901.15 53956.16 88888.00 2017-10-01 19:07:10.000 274 7840.81 900.97 53956.22 88888.00 2017-10-01 19:07:11.000 274 7840.96 900.79 53956.27 88888.00 2017-10-01 19:07:12.000 274 7841.11 900.66 53956.30 88888.00 2017-10-01 19:07:13.000 274 7841.27 900.51 53956.32 88888.00 2017-10-01 19:07:14.000 274 7841.43 900.35 53956.37 88888.00 2017-10-01 19:07:15.000 274 7841.59 900.18 53956.44 88888.00 2017-10-01 19:07:16.000 274 7841.78 900.00 53956.53 88888.00 2017-10-01 19:07:17.000 274 7842.00 899.83 53956.64 88888.00 2017-10-01 19:07:18.000 274 7842.23 899.69 53956.73 88888.00 2017-10-01 19:07:19.000 274 7842.46 899.54 53956.84 88888.00 2017-10-01 19:07:20.000 274 7842.68 899.36 53956.95 88888.00 2017-10-01 19:07:21.000 274 7842.90 899.19 53957.05 88888.00 2017-10-01 19:07:22.000 274 7843.13 899.04 53957.14 88888.00 2017-10-01 19:07:23.000 274 7843.39 898.88 53957.26 88888.00 2017-10-01 19:07:24.000 274 7843.65 898.74 53957.37 88888.00 2017-10-01 19:07:25.000 274 7843.90 898.61 53957.47 88888.00 2017-10-01 19:07:26.000 274 7844.16 898.48 53957.58 88888.00 2017-10-01 19:07:27.000 274 7844.45 898.36 53957.71 88888.00 2017-10-01 19:07:28.000 274 7844.74 898.25 53957.82 88888.00 2017-10-01 19:07:29.000 274 7845.03 898.11 53957.95 88888.00 2017-10-01 19:07:30.000 274 7845.32 897.95 53958.06 88888.00 2017-10-01 19:07:31.000 274 7845.61 897.81 53958.16 88888.00 2017-10-01 19:07:32.000 274 7845.91 897.68 53958.29 88888.00 2017-10-01 19:07:33.000 274 7846.24 897.54 53958.43 88888.00 2017-10-01 19:07:34.000 274 7846.55 897.41 53958.57 88888.00 2017-10-01 19:07:35.000 274 7846.89 897.30 53958.70 88888.00 2017-10-01 19:07:36.000 274 7847.24 897.19 53958.86 88888.00 2017-10-01 19:07:37.000 274 7847.59 897.07 53959.01 88888.00 2017-10-01 19:07:38.000 274 7847.93 896.97 53959.14 88888.00 2017-10-01 19:07:39.000 274 7848.28 896.87 53959.29 88888.00 2017-10-01 19:07:40.000 274 7848.61 896.75 53959.42 88888.00 2017-10-01 19:07:41.000 274 7848.95 896.63 53959.54 88888.00 2017-10-01 19:07:42.000 274 7849.29 896.53 53959.68 88888.00 2017-10-01 19:07:43.000 274 7849.65 896.43 53959.84 88888.00 2017-10-01 19:07:44.000 274 7850.01 896.33 53959.99 88888.00 2017-10-01 19:07:45.000 274 7850.37 896.22 53960.15 88888.00 2017-10-01 19:07:46.000 274 7850.72 896.09 53960.31 88888.00 2017-10-01 19:07:47.000 274 7851.08 895.98 53960.46 88888.00 2017-10-01 19:07:48.000 274 7851.43 895.86 53960.62 88888.00 2017-10-01 19:07:49.000 274 7851.79 895.73 53960.76 88888.00 2017-10-01 19:07:50.000 274 7852.14 895.60 53960.89 88888.00 2017-10-01 19:07:51.000 274 7852.49 895.47 53961.03 88888.00 2017-10-01 19:07:52.000 274 7852.82 895.33 53961.18 88888.00 2017-10-01 19:07:53.000 274 7853.16 895.19 53961.31 88888.00 2017-10-01 19:07:54.000 274 7853.48 895.05 53961.45 88888.00 2017-10-01 19:07:55.000 274 7853.81 894.90 53961.57 88888.00 2017-10-01 19:07:56.000 274 7854.14 894.77 53961.69 88888.00 2017-10-01 19:07:57.000 274 7854.46 894.65 53961.81 88888.00 2017-10-01 19:07:58.000 274 7854.77 894.54 53961.93 88888.00 2017-10-01 19:07:59.000 274 7855.08 894.43 53962.05 88888.00 2017-10-01 19:08:00.000 274 7855.37 894.30 53962.17 88888.00 2017-10-01 19:08:01.000 274 7855.65 894.18 53962.28 88888.00 2017-10-01 19:08:02.000 274 7855.93 894.06 53962.38 88888.00 2017-10-01 19:08:03.000 274 7856.19 893.91 53962.50 88888.00 2017-10-01 19:08:04.000 274 7856.46 893.77 53962.61 88888.00 2017-10-01 19:08:05.000 274 7856.74 893.66 53962.72 88888.00 2017-10-01 19:08:06.000 274 7857.02 893.55 53962.81 88888.00 2017-10-01 19:08:07.000 274 7857.28 893.43 53962.89 88888.00 2017-10-01 19:08:08.000 274 7857.53 893.30 53962.99 88888.00 2017-10-01 19:08:09.000 274 7857.77 893.19 53963.08 88888.00 2017-10-01 19:08:10.000 274 7858.02 893.07 53963.18 88888.00 2017-10-01 19:08:11.000 274 7858.27 892.95 53963.28 88888.00 2017-10-01 19:08:12.000 274 7858.52 892.83 53963.36 88888.00 2017-10-01 19:08:13.000 274 7858.77 892.73 53963.44 88888.00 2017-10-01 19:08:14.000 274 7859.03 892.66 53963.54 88888.00 2017-10-01 19:08:15.000 274 7859.27 892.56 53963.62 88888.00 2017-10-01 19:08:16.000 274 7859.49 892.45 53963.69 88888.00 2017-10-01 19:08:17.000 274 7859.73 892.35 53963.77 88888.00 2017-10-01 19:08:18.000 274 7859.96 892.23 53963.85 88888.00 2017-10-01 19:08:19.000 274 7860.18 892.11 53963.91 88888.00 2017-10-01 19:08:20.000 274 7860.40 891.99 53963.97 88888.00 2017-10-01 19:08:21.000 274 7860.62 891.89 53964.04 88888.00 2017-10-01 19:08:22.000 274 7860.82 891.78 53964.11 88888.00 2017-10-01 19:08:23.000 274 7861.01 891.67 53964.17 88888.00 2017-10-01 19:08:24.000 274 7861.21 891.56 53964.21 88888.00 2017-10-01 19:08:25.000 274 7861.40 891.45 53964.25 88888.00 2017-10-01 19:08:26.000 274 7861.58 891.33 53964.30 88888.00 2017-10-01 19:08:27.000 274 7861.74 891.20 53964.34 88888.00 2017-10-01 19:08:28.000 274 7861.90 891.07 53964.38 88888.00 2017-10-01 19:08:29.000 274 7862.04 890.95 53964.42 88888.00 2017-10-01 19:08:30.000 274 7862.20 890.84 53964.46 88888.00 2017-10-01 19:08:31.000 274 7862.36 890.72 53964.49 88888.00 2017-10-01 19:08:32.000 274 7862.51 890.60 53964.52 88888.00 2017-10-01 19:08:33.000 274 7862.65 890.49 53964.55 88888.00 2017-10-01 19:08:34.000 274 7862.80 890.38 53964.56 88888.00 2017-10-01 19:08:35.000 274 7862.94 890.24 53964.59 88888.00 2017-10-01 19:08:36.000 274 7863.06 890.10 53964.62 88888.00 2017-10-01 19:08:37.000 274 7863.18 889.98 53964.65 88888.00 2017-10-01 19:08:38.000 274 7863.29 889.85 53964.66 88888.00 2017-10-01 19:08:39.000 274 7863.40 889.74 53964.67 88888.00 2017-10-01 19:08:40.000 274 7863.51 889.63 53964.67 88888.00 2017-10-01 19:08:41.000 274 7863.62 889.52 53964.67 88888.00 2017-10-01 19:08:42.000 274 7863.72 889.41 53964.65 88888.00 2017-10-01 19:08:43.000 274 7863.81 889.29 53964.63 88888.00 2017-10-01 19:08:44.000 274 7863.88 889.17 53964.63 88888.00 2017-10-01 19:08:45.000 274 7863.96 889.04 53964.63 88888.00 2017-10-01 19:08:46.000 274 7864.03 888.92 53964.61 88888.00 2017-10-01 19:08:47.000 274 7864.08 888.81 53964.57 88888.00 2017-10-01 19:08:48.000 274 7864.15 888.70 53964.54 88888.00 2017-10-01 19:08:49.000 274 7864.21 888.60 53964.50 88888.00 2017-10-01 19:08:50.000 274 7864.27 888.50 53964.46 88888.00 2017-10-01 19:08:51.000 274 7864.33 888.38 53964.44 88888.00 2017-10-01 19:08:52.000 274 7864.40 888.27 53964.41 88888.00 2017-10-01 19:08:53.000 274 7864.46 888.18 53964.38 88888.00 2017-10-01 19:08:54.000 274 7864.50 888.07 53964.34 88888.00 2017-10-01 19:08:55.000 274 7864.54 887.96 53964.29 88888.00 2017-10-01 19:08:56.000 274 7864.57 887.87 53964.23 88888.00 2017-10-01 19:08:57.000 274 7864.62 887.79 53964.18 88888.00 2017-10-01 19:08:58.000 274 7864.65 887.68 53964.14 88888.00 2017-10-01 19:08:59.000 274 7864.69 887.57 53964.09 88888.00 2017-10-01 19:09:00.000 274 7864.73 887.49 53964.06 88888.00 2017-10-01 19:09:01.000 274 7864.78 887.41 53964.03 88888.00 2017-10-01 19:09:02.000 274 7864.83 887.32 53963.99 88888.00 2017-10-01 19:09:03.000 274 7864.88 887.24 53963.94 88888.00 2017-10-01 19:09:04.000 274 7864.94 887.18 53963.90 88888.00 2017-10-01 19:09:05.000 274 7864.99 887.10 53963.88 88888.00 2017-10-01 19:09:06.000 274 7865.04 887.02 53963.84 88888.00 2017-10-01 19:09:07.000 274 7865.10 886.94 53963.82 88888.00 2017-10-01 19:09:08.000 274 7865.17 886.86 53963.81 88888.00 2017-10-01 19:09:09.000 274 7865.24 886.77 53963.78 88888.00 2017-10-01 19:09:10.000 274 7865.30 886.68 53963.75 88888.00 2017-10-01 19:09:11.000 274 7865.38 886.61 53963.73 88888.00 2017-10-01 19:09:12.000 274 7865.45 886.54 53963.70 88888.00 2017-10-01 19:09:13.000 274 7865.52 886.49 53963.68 88888.00 2017-10-01 19:09:14.000 274 7865.61 886.45 53963.66 88888.00 2017-10-01 19:09:15.000 274 7865.69 886.39 53963.65 88888.00 2017-10-01 19:09:16.000 274 7865.76 886.32 53963.63 88888.00 2017-10-01 19:09:17.000 274 7865.84 886.27 53963.61 88888.00 2017-10-01 19:09:18.000 274 7865.92 886.23 53963.57 88888.00 2017-10-01 19:09:19.000 274 7866.00 886.20 53963.54 88888.00 2017-10-01 19:09:20.000 274 7866.08 886.18 53963.51 88888.00 2017-10-01 19:09:21.000 274 7866.17 886.17 53963.46 88888.00 2017-10-01 19:09:22.000 274 7866.26 886.15 53963.42 88888.00 2017-10-01 19:09:23.000 274 7866.32 886.12 53963.38 88888.00 2017-10-01 19:09:24.000 274 7866.38 886.08 53963.33 88888.00 2017-10-01 19:09:25.000 274 7866.44 886.03 53963.27 88888.00 2017-10-01 19:09:26.000 274 7866.50 885.98 53963.21 88888.00 2017-10-01 19:09:27.000 274 7866.56 885.92 53963.16 88888.00 2017-10-01 19:09:28.000 274 7866.60 885.86 53963.11 88888.00 2017-10-01 19:09:29.000 274 7866.63 885.80 53963.07 88888.00 2017-10-01 19:09:30.000 274 7866.68 885.75 53963.01 88888.00 2017-10-01 19:09:31.000 274 7866.74 885.69 53962.96 88888.00 2017-10-01 19:09:32.000 274 7866.79 885.62 53962.91 88888.00 2017-10-01 19:09:33.000 274 7866.87 885.57 53962.88 88888.00 2017-10-01 19:09:34.000 274 7866.96 885.53 53962.84 88888.00 2017-10-01 19:09:35.000 274 7867.02 885.46 53962.80 88888.00 2017-10-01 19:09:36.000 274 7867.08 885.40 53962.75 88888.00 2017-10-01 19:09:37.000 274 7867.15 885.35 53962.70 88888.00 2017-10-01 19:09:38.000 274 7867.21 885.32 53962.67 88888.00 2017-10-01 19:09:39.000 274 7867.26 885.27 53962.63 88888.00 2017-10-01 19:09:40.000 274 7867.34 885.22 53962.60 88888.00 2017-10-01 19:09:41.000 274 7867.41 885.18 53962.57 88888.00 2017-10-01 19:09:42.000 274 7867.49 885.16 53962.54 88888.00 2017-10-01 19:09:43.000 274 7867.58 885.11 53962.50 88888.00 2017-10-01 19:09:44.000 274 7867.66 885.07 53962.47 88888.00 2017-10-01 19:09:45.000 274 7867.75 885.06 53962.44 88888.00 2017-10-01 19:09:46.000 274 7867.86 885.06 53962.40 88888.00 2017-10-01 19:09:47.000 274 7867.95 885.03 53962.35 88888.00 2017-10-01 19:09:48.000 274 7868.04 885.00 53962.31 88888.00 2017-10-01 19:09:49.000 274 7868.13 884.97 53962.28 88888.00 2017-10-01 19:09:50.000 274 7868.23 884.94 53962.24 88888.00 2017-10-01 19:09:51.000 274 7868.32 884.91 53962.21 88888.00 2017-10-01 19:09:52.000 274 7868.41 884.87 53962.18 88888.00 2017-10-01 19:09:53.000 274 7868.51 884.84 53962.15 88888.00 2017-10-01 19:09:54.000 274 7868.60 884.81 53962.12 88888.00 2017-10-01 19:09:55.000 274 7868.69 884.77 53962.09 88888.00 2017-10-01 19:09:56.000 274 7868.77 884.73 53962.05 88888.00 2017-10-01 19:09:57.000 274 7868.88 884.69 53962.02 88888.00 2017-10-01 19:09:58.000 274 7868.98 884.65 53961.99 88888.00 2017-10-01 19:09:59.000 274 7869.08 884.61 53961.95 88888.00 2017-10-01 19:10:00.000 274 7869.18 884.57 53961.93 88888.00 2017-10-01 19:10:01.000 274 7869.26 884.53 53961.91 88888.00 2017-10-01 19:10:02.000 274 7869.35 884.50 53961.87 88888.00 2017-10-01 19:10:03.000 274 7869.45 884.46 53961.84 88888.00 2017-10-01 19:10:04.000 274 7869.54 884.42 53961.81 88888.00 2017-10-01 19:10:05.000 274 7869.65 884.40 53961.79 88888.00 2017-10-01 19:10:06.000 274 7869.76 884.39 53961.77 88888.00 2017-10-01 19:10:07.000 274 7869.86 884.36 53961.74 88888.00 2017-10-01 19:10:08.000 274 7869.96 884.35 53961.70 88888.00 2017-10-01 19:10:09.000 274 7870.07 884.34 53961.68 88888.00 2017-10-01 19:10:10.000 274 7870.19 884.33 53961.66 88888.00 2017-10-01 19:10:11.000 274 7870.29 884.33 53961.63 88888.00 2017-10-01 19:10:12.000 274 7870.40 884.33 53961.59 88888.00 2017-10-01 19:10:13.000 274 7870.50 884.34 53961.55 88888.00 2017-10-01 19:10:14.000 274 7870.60 884.37 53961.51 88888.00 2017-10-01 19:10:15.000 274 7870.70 884.39 53961.46 88888.00 2017-10-01 19:10:16.000 274 7870.80 884.42 53961.42 88888.00 2017-10-01 19:10:17.000 274 7870.89 884.45 53961.37 88888.00 2017-10-01 19:10:18.000 274 7870.98 884.48 53961.32 88888.00 2017-10-01 19:10:19.000 274 7871.06 884.49 53961.28 88888.00 2017-10-01 19:10:20.000 274 7871.12 884.50 53961.21 88888.00 2017-10-01 19:10:21.000 274 7871.20 884.52 53961.14 88888.00 2017-10-01 19:10:22.000 274 7871.27 884.54 53961.09 88888.00 2017-10-01 19:10:23.000 274 7871.34 884.57 53961.03 88888.00 2017-10-01 19:10:24.000 274 7871.41 884.60 53960.97 88888.00 2017-10-01 19:10:25.000 274 7871.49 884.65 53960.89 88888.00 2017-10-01 19:10:26.000 274 7871.55 884.67 53960.82 88888.00 2017-10-01 19:10:27.000 274 7871.60 884.69 53960.77 88888.00 2017-10-01 19:10:28.000 274 7871.67 884.72 53960.71 88888.00 2017-10-01 19:10:29.000 274 7871.73 884.73 53960.64 88888.00 2017-10-01 19:10:30.000 274 7871.79 884.74 53960.57 88888.00 2017-10-01 19:10:31.000 274 7871.85 884.75 53960.51 88888.00 2017-10-01 19:10:32.000 274 7871.90 884.77 53960.46 88888.00 2017-10-01 19:10:33.000 274 7871.97 884.79 53960.41 88888.00 2017-10-01 19:10:34.000 274 7872.05 884.81 53960.35 88888.00 2017-10-01 19:10:35.000 274 7872.11 884.83 53960.29 88888.00 2017-10-01 19:10:36.000 274 7872.16 884.85 53960.23 88888.00 2017-10-01 19:10:37.000 274 7872.22 884.84 53960.20 88888.00 2017-10-01 19:10:38.000 274 7872.30 884.83 53960.16 88888.00 2017-10-01 19:10:39.000 274 7872.37 884.84 53960.12 88888.00 2017-10-01 19:10:40.000 274 7872.44 884.85 53960.07 88888.00 2017-10-01 19:10:41.000 274 7872.52 884.86 53960.04 88888.00 2017-10-01 19:10:42.000 274 7872.60 884.89 53960.00 88888.00 2017-10-01 19:10:43.000 274 7872.67 884.91 53959.95 88888.00 2017-10-01 19:10:44.000 274 7872.75 884.94 53959.92 88888.00 2017-10-01 19:10:45.000 274 7872.83 884.96 53959.89 88888.00 2017-10-01 19:10:46.000 274 7872.91 884.99 53959.86 88888.00 2017-10-01 19:10:47.000 274 7872.98 885.02 53959.84 88888.00 2017-10-01 19:10:48.000 274 7873.06 885.05 53959.80 88888.00 2017-10-01 19:10:49.000 274 7873.13 885.09 53959.75 88888.00 2017-10-01 19:10:50.000 274 7873.20 885.14 53959.69 88888.00 2017-10-01 19:10:51.000 274 7873.26 885.18 53959.62 88888.00 2017-10-01 19:10:52.000 274 7873.32 885.23 53959.58 88888.00 2017-10-01 19:10:53.000 274 7873.37 885.27 53959.52 88888.00 2017-10-01 19:10:54.000 274 7873.42 885.31 53959.46 88888.00 2017-10-01 19:10:55.000 274 7873.46 885.36 53959.39 88888.00 2017-10-01 19:10:56.000 274 7873.51 885.41 53959.32 88888.00 2017-10-01 19:10:57.000 274 7873.54 885.44 53959.26 88888.00 2017-10-01 19:10:58.000 274 7873.59 885.46 53959.21 88888.00 2017-10-01 19:10:59.000 274 7873.64 885.50 53959.15 88888.00 2017-10-01 19:11:00.000 274 7873.69 885.54 53959.07 88888.00 2017-10-01 19:11:01.000 274 7873.72 885.57 53959.01 88888.00 2017-10-01 19:11:02.000 274 7873.77 885.59 53958.96 88888.00 2017-10-01 19:11:03.000 274 7873.81 885.61 53958.91 88888.00 2017-10-01 19:11:04.000 274 7873.86 885.65 53958.83 88888.00 2017-10-01 19:11:05.000 274 7873.90 885.71 53958.76 88888.00 2017-10-01 19:11:06.000 274 7873.97 885.78 53958.71 88888.00 2017-10-01 19:11:07.000 274 7874.03 885.84 53958.66 88888.00 2017-10-01 19:11:08.000 274 7874.08 885.89 53958.60 88888.00 2017-10-01 19:11:09.000 274 7874.13 885.94 53958.54 88888.00 2017-10-01 19:11:10.000 274 7874.18 886.01 53958.48 88888.00 2017-10-01 19:11:11.000 274 7874.24 886.08 53958.42 88888.00 2017-10-01 19:11:12.000 274 7874.31 886.19 53958.36 88888.00 2017-10-01 19:11:13.000 274 7874.39 886.31 53958.30 88888.00 2017-10-01 19:11:14.000 274 7874.46 886.39 53958.23 88888.00 2017-10-01 19:11:15.000 274 7874.51 886.47 53958.17 88888.00 2017-10-01 19:11:16.000 274 7874.58 886.56 53958.11 88888.00 2017-10-01 19:11:17.000 274 7874.65 886.68 53958.04 88888.00 2017-10-01 19:11:18.000 274 7874.72 886.81 53957.98 88888.00 2017-10-01 19:11:19.000 274 7874.80 886.94 53957.92 88888.00 2017-10-01 19:11:20.000 274 7874.88 887.07 53957.86 88888.00 2017-10-01 19:11:21.000 274 7874.95 887.19 53957.80 88888.00 2017-10-01 19:11:22.000 274 7875.03 887.30 53957.73 88888.00 2017-10-01 19:11:23.000 274 7875.10 887.41 53957.67 88888.00 2017-10-01 19:11:24.000 274 7875.16 887.53 53957.61 88888.00 2017-10-01 19:11:25.000 274 7875.21 887.64 53957.54 88888.00 2017-10-01 19:11:26.000 274 7875.27 887.76 53957.47 88888.00 2017-10-01 19:11:27.000 274 7875.34 887.90 53957.41 88888.00 2017-10-01 19:11:28.000 274 7875.42 888.04 53957.36 88888.00 2017-10-01 19:11:29.000 274 7875.48 888.17 53957.31 88888.00 2017-10-01 19:11:30.000 274 7875.53 888.30 53957.25 88888.00 2017-10-01 19:11:31.000 274 7875.56 888.42 53957.17 88888.00 2017-10-01 19:11:32.000 274 7875.58 888.55 53957.08 88888.00 2017-10-01 19:11:33.000 274 7875.60 888.71 53957.00 88888.00 2017-10-01 19:11:34.000 274 7875.61 888.85 53956.91 88888.00 2017-10-01 19:11:35.000 274 7875.61 888.98 53956.80 88888.00 2017-10-01 19:11:36.000 274 7875.60 889.12 53956.70 88888.00 2017-10-01 19:11:37.000 274 7875.60 889.28 53956.61 88888.00 2017-10-01 19:11:38.000 274 7875.59 889.41 53956.52 88888.00 2017-10-01 19:11:39.000 274 7875.57 889.56 53956.43 88888.00 2017-10-01 19:11:40.000 274 7875.56 889.74 53956.34 88888.00 2017-10-01 19:11:41.000 274 7875.55 889.89 53956.25 88888.00 2017-10-01 19:11:42.000 274 7875.54 890.01 53956.16 88888.00 2017-10-01 19:11:43.000 274 7875.52 890.14 53956.05 88888.00 2017-10-01 19:11:44.000 274 7875.49 890.28 53955.95 88888.00 2017-10-01 19:11:45.000 274 7875.47 890.39 53955.86 88888.00 2017-10-01 19:11:46.000 274 7875.43 890.50 53955.75 88888.00 2017-10-01 19:11:47.000 274 7875.39 890.61 53955.63 88888.00 2017-10-01 19:11:48.000 274 7875.32 890.73 53955.51 88888.00 2017-10-01 19:11:49.000 274 7875.26 890.85 53955.39 88888.00 2017-10-01 19:11:50.000 274 7875.19 890.96 53955.24 88888.00 2017-10-01 19:11:51.000 274 7875.11 891.07 53955.11 88888.00 2017-10-01 19:11:52.000 274 7875.05 891.20 53954.99 88888.00 2017-10-01 19:11:53.000 274 7874.97 891.32 53954.86 88888.00 2017-10-01 19:11:54.000 274 7874.86 891.42 53954.72 88888.00 2017-10-01 19:11:55.000 274 7874.75 891.51 53954.59 88888.00 2017-10-01 19:11:56.000 274 7874.64 891.59 53954.46 88888.00 2017-10-01 19:11:57.000 274 7874.52 891.65 53954.32 88888.00 2017-10-01 19:11:58.000 274 7874.39 891.71 53954.20 88888.00 2017-10-01 19:11:59.000 274 7874.28 891.78 53954.09 88888.00 2017-10-01 19:12:00.000 274 7874.18 891.85 53953.98 88888.00 2017-10-01 19:12:01.000 274 7874.05 891.89 53953.86 88888.00 2017-10-01 19:12:02.000 274 7873.91 891.91 53953.75 88888.00 2017-10-01 19:12:03.000 274 7873.78 891.93 53953.64 88888.00 2017-10-01 19:12:04.000 274 7873.63 891.93 53953.52 88888.00 2017-10-01 19:12:05.000 274 7873.49 891.96 53953.40 88888.00 2017-10-01 19:12:06.000 274 7873.37 892.00 53953.31 88888.00 2017-10-01 19:12:07.000 274 7873.26 891.98 53953.25 88888.00 2017-10-01 19:12:08.000 274 7873.15 891.95 53953.20 88888.00 2017-10-01 19:12:09.000 274 7873.05 891.99 53953.13 88888.00 2017-10-01 19:12:10.000 274 7872.93 891.99 53953.04 88888.00 2017-10-01 19:12:11.000 274 7872.81 891.98 53952.95 88888.00 2017-10-01 19:12:12.000 274 7872.68 892.04 53952.84 88888.00 2017-10-01 19:12:13.000 274 7872.54 892.07 53952.75 88888.00 2017-10-01 19:12:14.000 274 7872.43 892.04 53952.69 88888.00 2017-10-01 19:12:15.000 274 7872.32 892.04 53952.64 88888.00 2017-10-01 19:12:16.000 274 7872.21 892.05 53952.59 88888.00 2017-10-01 19:12:17.000 274 7872.12 892.00 53952.55 88888.00 2017-10-01 19:12:18.000 274 7872.02 891.88 53952.50 88888.00 2017-10-01 19:12:19.000 274 7871.90 891.78 53952.43 88888.00 2017-10-01 19:12:20.000 274 7871.79 891.69 53952.38 88888.00 2017-10-01 19:12:21.000 274 7871.70 891.58 53952.34 88888.00 2017-10-01 19:12:22.000 274 7871.58 891.46 53952.26 88888.00 2017-10-01 19:12:23.000 274 7871.49 891.36 53952.21 88888.00 2017-10-01 19:12:24.000 274 7871.39 891.26 53952.16 88888.00 2017-10-01 19:12:25.000 274 7871.26 891.14 53952.07 88888.00 2017-10-01 19:12:26.000 274 7871.14 891.00 53952.01 88888.00 2017-10-01 19:12:27.000 274 7871.05 890.85 53951.98 88888.00 2017-10-01 19:12:28.000 274 7870.95 890.70 53951.93 88888.00 2017-10-01 19:12:29.000 274 7870.89 890.54 53951.89 88888.00 2017-10-01 19:12:30.000 274 7870.84 890.38 53951.88 88888.00 2017-10-01 19:12:31.000 274 7870.77 890.23 53951.86 88888.00 2017-10-01 19:12:32.000 274 7870.73 890.07 53951.84 88888.00 2017-10-01 19:12:33.000 274 7870.70 889.91 53951.84 88888.00 2017-10-01 19:12:34.000 274 7870.65 889.76 53951.81 88888.00 2017-10-01 19:12:35.000 274 7870.61 889.61 53951.78 88888.00 2017-10-01 19:12:36.000 274 7870.60 889.45 53951.80 88888.00 2017-10-01 19:12:37.000 274 7870.60 889.30 53951.81 88888.00 2017-10-01 19:12:38.000 274 7870.58 889.16 53951.79 88888.00 2017-10-01 19:12:39.000 274 7870.55 889.01 53951.77 88888.00 2017-10-01 19:12:40.000 274 7870.53 888.88 53951.75 88888.00 2017-10-01 19:12:41.000 274 7870.50 888.77 53951.72 88888.00 2017-10-01 19:12:42.000 274 7870.47 888.64 53951.69 88888.00 2017-10-01 19:12:43.000 274 7870.43 888.49 53951.64 88888.00 2017-10-01 19:12:44.000 274 7870.39 888.35 53951.61 88888.00 2017-10-01 19:12:45.000 274 7870.38 888.21 53951.60 88888.00 2017-10-01 19:12:46.000 274 7870.39 888.10 53951.59 88888.00 2017-10-01 19:12:47.000 274 7870.41 888.02 53951.57 88888.00 2017-10-01 19:12:48.000 274 7870.44 887.92 53951.58 88888.00 2017-10-01 19:12:49.000 274 7870.47 887.81 53951.58 88888.00 2017-10-01 19:12:50.000 274 7870.50 887.73 53951.57 88888.00 2017-10-01 19:12:51.000 274 7870.54 887.66 53951.57 88888.00 2017-10-01 19:12:52.000 274 7870.60 887.57 53951.59 88888.00 2017-10-01 19:12:53.000 274 7870.66 887.49 53951.60 88888.00 2017-10-01 19:12:54.000 274 7870.72 887.43 53951.59 88888.00 2017-10-01 19:12:55.000 274 7870.79 887.38 53951.58 88888.00 2017-10-01 19:12:56.000 274 7870.85 887.34 53951.56 88888.00 2017-10-01 19:12:57.000 274 7870.90 887.28 53951.54 88888.00 2017-10-01 19:12:58.000 274 7870.94 887.24 53951.51 88888.00 2017-10-01 19:12:59.000 274 7870.99 887.22 53951.47 88888.00 2017-10-01 19:13:00.000 274 7871.06 887.19 53951.45 88888.00 2017-10-01 19:13:01.000 274 7871.13 887.17 53951.44 88888.00 2017-10-01 19:13:02.000 274 7871.19 887.19 53951.39 88888.00 2017-10-01 19:13:03.000 274 7871.25 887.20 53951.37 88888.00 2017-10-01 19:13:04.000 274 7871.32 887.19 53951.38 88888.00 2017-10-01 19:13:05.000 274 7871.39 887.18 53951.36 88888.00 2017-10-01 19:13:06.000 274 7871.48 887.18 53951.35 88888.00 2017-10-01 19:13:07.000 274 7871.57 887.19 53951.35 88888.00 2017-10-01 19:13:08.000 274 7871.64 887.18 53951.32 88888.00 2017-10-01 19:13:09.000 274 7871.72 887.17 53951.30 88888.00 2017-10-01 19:13:10.000 274 7871.81 887.15 53951.31 88888.00 2017-10-01 19:13:11.000 274 7871.89 887.13 53951.31 88888.00 2017-10-01 19:13:12.000 274 7872.00 887.12 53951.32 88888.00 2017-10-01 19:13:13.000 274 7872.10 887.11 53951.33 88888.00 2017-10-01 19:13:14.000 274 7872.20 887.11 53951.33 88888.00 2017-10-01 19:13:15.000 274 7872.30 887.12 53951.32 88888.00 2017-10-01 19:13:16.000 274 7872.40 887.16 53951.30 88888.00 2017-10-01 19:13:17.000 274 7872.48 887.19 53951.29 88888.00 2017-10-01 19:13:18.000 274 7872.56 887.23 53951.27 88888.00 2017-10-01 19:13:19.000 274 7872.64 887.27 53951.25 88888.00 2017-10-01 19:13:20.000 274 7872.73 887.30 53951.23 88888.00 2017-10-01 19:13:21.000 274 7872.81 887.34 53951.20 88888.00 2017-10-01 19:13:22.000 274 7872.88 887.40 53951.18 88888.00 2017-10-01 19:13:23.000 274 7872.95 887.45 53951.17 88888.00 2017-10-01 19:13:24.000 274 7873.02 887.50 53951.15 88888.00 2017-10-01 19:13:25.000 274 7873.08 887.58 53951.11 88888.00 2017-10-01 19:13:26.000 274 7873.15 887.68 53951.06 88888.00 2017-10-01 19:13:27.000 274 7873.21 887.80 53951.02 88888.00 2017-10-01 19:13:28.000 274 7873.25 887.89 53950.96 88888.00 2017-10-01 19:13:29.000 274 7873.27 887.99 53950.90 88888.00 2017-10-01 19:13:30.000 274 7873.29 888.11 53950.86 88888.00 2017-10-01 19:13:31.000 274 7873.33 888.23 53950.81 88888.00 2017-10-01 19:13:32.000 274 7873.36 888.36 53950.77 88888.00 2017-10-01 19:13:33.000 274 7873.40 888.50 53950.73 88888.00 2017-10-01 19:13:34.000 274 7873.42 888.64 53950.68 88888.00 2017-10-01 19:13:35.000 274 7873.42 888.76 53950.63 88888.00 2017-10-01 19:13:36.000 274 7873.41 888.87 53950.57 88888.00 2017-10-01 19:13:37.000 274 7873.41 889.00 53950.52 88888.00 2017-10-01 19:13:38.000 274 7873.40 889.10 53950.46 88888.00 2017-10-01 19:13:39.000 274 7873.38 889.19 53950.42 88888.00 2017-10-01 19:13:40.000 274 7873.37 889.28 53950.39 88888.00 2017-10-01 19:13:41.000 274 7873.36 889.34 53950.36 88888.00 2017-10-01 19:13:42.000 274 7873.34 889.40 53950.33 88888.00 2017-10-01 19:13:43.000 274 7873.30 889.45 53950.30 88888.00 2017-10-01 19:13:44.000 274 7873.27 889.48 53950.28 88888.00 2017-10-01 19:13:45.000 274 7873.25 889.49 53950.26 88888.00 2017-10-01 19:13:46.000 274 7873.23 889.48 53950.25 88888.00 2017-10-01 19:13:47.000 274 7873.21 889.47 53950.24 88888.00 2017-10-01 19:13:48.000 274 7873.19 889.47 53950.24 88888.00 2017-10-01 19:13:49.000 274 7873.19 889.46 53950.24 88888.00 2017-10-01 19:13:50.000 274 7873.21 889.44 53950.25 88888.00 2017-10-01 19:13:51.000 274 7873.22 889.40 53950.26 88888.00 2017-10-01 19:13:52.000 274 7873.23 889.34 53950.27 88888.00 2017-10-01 19:13:53.000 274 7873.23 889.26 53950.29 88888.00 2017-10-01 19:13:54.000 274 7873.23 889.17 53950.30 88888.00 2017-10-01 19:13:55.000 274 7873.24 889.09 53950.32 88888.00 2017-10-01 19:13:56.000 274 7873.27 889.00 53950.34 88888.00 2017-10-01 19:13:57.000 274 7873.27 888.93 53950.36 88888.00 2017-10-01 19:13:58.000 274 7873.29 888.86 53950.39 88888.00 2017-10-01 19:13:59.000 274 7873.32 888.80 53950.42 88888.00 2017-10-01 19:14:00.000 274 7873.35 888.73 53950.45 88888.00 2017-10-01 19:14:01.000 274 7873.38 888.65 53950.47 88888.00 2017-10-01 19:14:02.000 274 7873.43 888.58 53950.49 88888.00 2017-10-01 19:14:03.000 274 7873.49 888.54 53950.52 88888.00 2017-10-01 19:14:04.000 274 7873.54 888.50 53950.57 88888.00 2017-10-01 19:14:05.000 274 7873.59 888.45 53950.61 88888.00 2017-10-01 19:14:06.000 274 7873.65 888.41 53950.64 88888.00 2017-10-01 19:14:07.000 274 7873.70 888.37 53950.68 88888.00 2017-10-01 19:14:08.000 274 7873.76 888.33 53950.71 88888.00 2017-10-01 19:14:09.000 274 7873.82 888.29 53950.74 88888.00 2017-10-01 19:14:10.000 274 7873.88 888.23 53950.77 88888.00 2017-10-01 19:14:11.000 274 7873.94 888.19 53950.81 88888.00 2017-10-01 19:14:12.000 274 7874.00 888.15 53950.84 88888.00 2017-10-01 19:14:13.000 274 7874.04 888.09 53950.87 88888.00 2017-10-01 19:14:14.000 274 7874.10 888.04 53950.91 88888.00 2017-10-01 19:14:15.000 274 7874.16 888.00 53950.96 88888.00 2017-10-01 19:14:16.000 274 7874.21 887.96 53951.00 88888.00 2017-10-01 19:14:17.000 274 7874.27 887.90 53951.06 88888.00 2017-10-01 19:14:18.000 274 7874.37 887.85 53951.12 88888.00 2017-10-01 19:14:19.000 274 7874.47 887.82 53951.19 88888.00 2017-10-01 19:14:20.000 274 7874.56 887.80 53951.26 88888.00 2017-10-01 19:14:21.000 274 7874.65 887.76 53951.35 88888.00 2017-10-01 19:14:22.000 274 7874.75 887.72 53951.44 88888.00 2017-10-01 19:14:23.000 274 7874.88 887.68 53951.53 88888.00 2017-10-01 19:14:24.000 274 7875.02 887.63 53951.63 88888.00 2017-10-01 19:14:25.000 274 7875.14 887.59 53951.71 88888.00 2017-10-01 19:14:26.000 274 7875.27 887.54 53951.80 88888.00 2017-10-01 19:14:27.000 274 7875.42 887.47 53951.91 88888.00 2017-10-01 19:14:28.000 274 7875.56 887.40 53952.00 88888.00 2017-10-01 19:14:29.000 274 7875.70 887.32 53952.10 88888.00 2017-10-01 19:14:30.000 274 7875.84 887.25 53952.19 88888.00 2017-10-01 19:14:31.000 274 7875.95 887.18 53952.25 88888.00 2017-10-01 19:14:32.000 274 7876.05 887.10 53952.29 88888.00 2017-10-01 19:14:33.000 274 7876.13 887.01 53952.32 88888.00 2017-10-01 19:14:34.000 274 7876.20 886.92 53952.34 88888.00 2017-10-01 19:14:35.000 274 7876.28 886.84 53952.40 88888.00 2017-10-01 19:14:36.000 274 7876.36 886.76 53952.46 88888.00 2017-10-01 19:14:37.000 274 7876.43 886.69 53952.49 88888.00 2017-10-01 19:14:38.000 274 7876.50 886.63 53952.54 88888.00 2017-10-01 19:14:39.000 274 7876.57 886.56 53952.57 88888.00 2017-10-01 19:14:40.000 274 7876.62 886.48 53952.59 88888.00 2017-10-01 19:14:41.000 274 7876.66 886.41 53952.60 88888.00 2017-10-01 19:14:42.000 274 7876.69 886.33 53952.61 88888.00 2017-10-01 19:14:43.000 274 7876.72 886.23 53952.63 88888.00 2017-10-01 19:14:44.000 274 7876.74 886.13 53952.65 88888.00 2017-10-01 19:14:45.000 274 7876.75 886.04 53952.65 88888.00 2017-10-01 19:14:46.000 274 7876.75 885.94 53952.64 88888.00 2017-10-01 19:14:47.000 274 7876.75 885.82 53952.63 88888.00 2017-10-01 19:14:48.000 274 7876.74 885.71 53952.61 88888.00 2017-10-01 19:14:49.000 274 7876.72 885.61 53952.58 88888.00 2017-10-01 19:14:50.000 274 7876.70 885.52 53952.56 88888.00 2017-10-01 19:14:51.000 274 7876.68 885.42 53952.55 88888.00 2017-10-01 19:14:52.000 274 7876.65 885.32 53952.53 88888.00 2017-10-01 19:14:53.000 274 7876.62 885.20 53952.52 88888.00 2017-10-01 19:14:54.000 274 7876.62 885.07 53952.54 88888.00 2017-10-01 19:14:55.000 274 7876.62 884.97 53952.54 88888.00 2017-10-01 19:14:56.000 274 7876.61 884.89 53952.54 88888.00 2017-10-01 19:14:57.000 274 7876.59 884.81 53952.54 88888.00 2017-10-01 19:14:58.000 274 7876.58 884.72 53952.54 88888.00 2017-10-01 19:14:59.000 274 7876.57 884.63 53952.55 88888.00 2017-10-01 19:15:00.000 274 7876.55 884.55 53952.55 88888.00 2017-10-01 19:15:01.000 274 7876.51 884.48 53952.54 88888.00 2017-10-01 19:15:02.000 274 7876.48 884.40 53952.53 88888.00 2017-10-01 19:15:03.000 274 7876.47 884.32 53952.54 88888.00 2017-10-01 19:15:04.000 274 7876.46 884.24 53952.56 88888.00 2017-10-01 19:15:05.000 274 7876.45 884.17 53952.58 88888.00 2017-10-01 19:15:06.000 274 7876.45 884.10 53952.59 88888.00 2017-10-01 19:15:07.000 274 7876.44 884.03 53952.59 88888.00 2017-10-01 19:15:08.000 274 7876.43 883.95 53952.61 88888.00 2017-10-01 19:15:09.000 274 7876.42 883.87 53952.64 88888.00 2017-10-01 19:15:10.000 274 7876.42 883.80 53952.66 88888.00 2017-10-01 19:15:11.000 274 7876.41 883.71 53952.67 88888.00 2017-10-01 19:15:12.000 274 7876.41 883.63 53952.70 88888.00 2017-10-01 19:15:13.000 274 7876.43 883.57 53952.73 88888.00 2017-10-01 19:15:14.000 274 7876.44 883.50 53952.75 88888.00 2017-10-01 19:15:15.000 274 7876.45 883.44 53952.77 88888.00 2017-10-01 19:15:16.000 274 7876.46 883.39 53952.80 88888.00 2017-10-01 19:15:17.000 274 7876.48 883.35 53952.83 88888.00 2017-10-01 19:15:18.000 274 7876.49 883.31 53952.86 88888.00 2017-10-01 19:15:19.000 274 7876.50 883.25 53952.87 88888.00 2017-10-01 19:15:20.000 274 7876.52 883.21 53952.89 88888.00 2017-10-01 19:15:21.000 274 7876.53 883.18 53952.91 88888.00 2017-10-01 19:15:22.000 274 7876.56 883.16 53952.93 88888.00 2017-10-01 19:15:23.000 274 7876.59 883.14 53952.95 88888.00 2017-10-01 19:15:24.000 274 7876.61 883.12 53952.96 88888.00 2017-10-01 19:15:25.000 274 7876.62 883.08 53952.98 88888.00 2017-10-01 19:15:26.000 274 7876.64 883.04 53953.01 88888.00 2017-10-01 19:15:27.000 274 7876.66 883.00 53953.04 88888.00 2017-10-01 19:15:28.000 274 7876.67 882.94 53953.06 88888.00 2017-10-01 19:15:29.000 274 7876.70 882.87 53953.10 88888.00 2017-10-01 19:15:30.000 274 7876.74 882.81 53953.14 88888.00 2017-10-01 19:15:31.000 274 7876.78 882.75 53953.18 88888.00 2017-10-01 19:15:32.000 274 7876.83 882.69 53953.23 88888.00 2017-10-01 19:15:33.000 274 7876.88 882.63 53953.26 88888.00 2017-10-01 19:15:34.000 274 7876.93 882.57 53953.25 88888.00 2017-10-01 19:15:35.000 274 7876.96 882.55 53953.25 88888.00 2017-10-01 19:15:36.000 274 7876.98 882.52 53953.24 88888.00 2017-10-01 19:15:37.000 274 7877.01 882.49 53953.23 88888.00 2017-10-01 19:15:38.000 274 7877.03 882.47 53953.23 88888.00 2017-10-01 19:15:39.000 274 7877.04 882.43 53953.23 88888.00 2017-10-01 19:15:40.000 274 7877.06 882.41 53953.23 88888.00 2017-10-01 19:15:41.000 274 7877.09 882.40 53953.23 88888.00 2017-10-01 19:15:42.000 274 7877.10 882.38 53953.20 88888.00 2017-10-01 19:15:43.000 274 7877.09 882.35 53953.18 88888.00 2017-10-01 19:15:44.000 274 7877.10 882.34 53953.16 88888.00 2017-10-01 19:15:45.000 274 7877.11 882.33 53953.14 88888.00 2017-10-01 19:15:46.000 274 7877.11 882.32 53953.13 88888.00 2017-10-01 19:15:47.000 274 7877.13 882.32 53953.14 88888.00 2017-10-01 19:15:48.000 274 7877.15 882.31 53953.15 88888.00 2017-10-01 19:15:49.000 274 7877.17 882.30 53953.14 88888.00 2017-10-01 19:15:50.000 274 7877.19 882.30 53953.12 88888.00 2017-10-01 19:15:51.000 274 7877.21 882.31 53953.11 88888.00 2017-10-01 19:15:52.000 274 7877.21 882.32 53953.10 88888.00 2017-10-01 19:15:53.000 274 7877.22 882.33 53953.09 88888.00 2017-10-01 19:15:54.000 274 7877.25 882.32 53953.10 88888.00 2017-10-01 19:15:55.000 274 7877.27 882.32 53953.11 88888.00 2017-10-01 19:15:56.000 274 7877.28 882.33 53953.11 88888.00 2017-10-01 19:15:57.000 274 7877.29 882.35 53953.09 88888.00 2017-10-01 19:15:58.000 274 7877.30 882.35 53953.07 88888.00 2017-10-01 19:15:59.000 274 7877.30 882.35 53953.05 88888.00 2017-10-01 19:16:00.000 274 7877.29 882.34 53953.04 88888.00 2017-10-01 19:16:01.000 274 7877.29 882.33 53953.03 88888.00 2017-10-01 19:16:02.000 274 7877.30 882.32 53953.04 88888.00 2017-10-01 19:16:03.000 274 7877.32 882.29 53953.06 88888.00 2017-10-01 19:16:04.000 274 7877.33 882.27 53953.08 88888.00 2017-10-01 19:16:05.000 274 7877.35 882.26 53953.09 88888.00 2017-10-01 19:16:06.000 274 7877.37 882.25 53953.10 88888.00 2017-10-01 19:16:07.000 274 7877.37 882.23 53953.09 88888.00 2017-10-01 19:16:08.000 274 7877.38 882.23 53953.06 88888.00 2017-10-01 19:16:09.000 274 7877.38 882.22 53953.03 88888.00 2017-10-01 19:16:10.000 274 7877.35 882.18 53953.00 88888.00 2017-10-01 19:16:11.000 274 7877.30 882.16 53952.97 88888.00 2017-10-01 19:16:12.000 274 7877.27 882.16 53952.93 88888.00 2017-10-01 19:16:13.000 274 7877.23 882.15 53952.87 88888.00 2017-10-01 19:16:14.000 274 7877.18 882.16 53952.82 88888.00 2017-10-01 19:16:15.000 274 7877.13 882.16 53952.75 88888.00 2017-10-01 19:16:16.000 274 7877.07 882.18 53952.67 88888.00 2017-10-01 19:16:17.000 274 7877.01 882.21 53952.59 88888.00 2017-10-01 19:16:18.000 274 7876.93 882.22 53952.51 88888.00 2017-10-01 19:16:19.000 274 7876.85 882.21 53952.45 88888.00 2017-10-01 19:16:20.000 274 7876.79 882.22 53952.40 88888.00 2017-10-01 19:16:21.000 274 7876.72 882.23 53952.34 88888.00 2017-10-01 19:16:22.000 274 7876.65 882.25 53952.27 88888.00 2017-10-01 19:16:23.000 274 7876.60 882.28 53952.23 88888.00 2017-10-01 19:16:24.000 274 7876.56 882.32 53952.19 88888.00 2017-10-01 19:16:25.000 274 7876.51 882.39 53952.13 88888.00 2017-10-01 19:16:26.000 274 7876.46 882.43 53952.08 88888.00 2017-10-01 19:16:27.000 274 7876.41 882.47 53952.02 88888.00 2017-10-01 19:16:28.000 274 7876.37 882.51 53951.98 88888.00 2017-10-01 19:16:29.000 274 7876.33 882.54 53951.94 88888.00 2017-10-01 19:16:30.000 274 7876.29 882.59 53951.89 88888.00 2017-10-01 19:16:31.000 274 7876.25 882.66 53951.84 88888.00 2017-10-01 19:16:32.000 274 7876.19 882.73 53951.79 88888.00 2017-10-01 19:16:33.000 274 7876.15 882.78 53951.74 88888.00 2017-10-01 19:16:34.000 274 7876.11 882.84 53951.70 88888.00 2017-10-01 19:16:35.000 274 7876.07 882.90 53951.64 88888.00 2017-10-01 19:16:36.000 274 7876.04 882.98 53951.60 88888.00 2017-10-01 19:16:37.000 274 7876.02 883.08 53951.56 88888.00 2017-10-01 19:16:38.000 274 7875.99 883.18 53951.52 88888.00 2017-10-01 19:16:39.000 274 7875.96 883.26 53951.47 88888.00 2017-10-01 19:16:40.000 274 7875.94 883.34 53951.44 88888.00 2017-10-01 19:16:41.000 274 7875.92 883.42 53951.41 88888.00 2017-10-01 19:16:42.000 274 7875.90 883.50 53951.38 88888.00 2017-10-01 19:16:43.000 274 7875.89 883.56 53951.34 88888.00 2017-10-01 19:16:44.000 274 7875.90 883.63 53951.32 88888.00 2017-10-01 19:16:45.000 274 7875.91 883.70 53951.31 88888.00 2017-10-01 19:16:46.000 274 7875.91 883.74 53951.30 88888.00 2017-10-01 19:16:47.000 274 7875.92 883.79 53951.29 88888.00 2017-10-01 19:16:48.000 274 7875.93 883.83 53951.27 88888.00 2017-10-01 19:16:49.000 274 7875.94 883.87 53951.27 88888.00 2017-10-01 19:16:50.000 274 7875.95 883.88 53951.27 88888.00 2017-10-01 19:16:51.000 274 7875.97 883.91 53951.25 88888.00 2017-10-01 19:16:52.000 274 7875.98 883.96 53951.23 88888.00 2017-10-01 19:16:53.000 274 7875.99 884.02 53951.22 88888.00 2017-10-01 19:16:54.000 274 7876.00 884.09 53951.20 88888.00 2017-10-01 19:16:55.000 274 7876.00 884.14 53951.17 88888.00 2017-10-01 19:16:56.000 274 7876.00 884.18 53951.15 88888.00 2017-10-01 19:16:57.000 274 7876.00 884.21 53951.14 88888.00 2017-10-01 19:16:58.000 274 7876.01 884.25 53951.12 88888.00 2017-10-01 19:16:59.000 274 7876.01 884.29 53951.10 88888.00 2017-10-01 19:17:00.000 274 7876.02 884.32 53951.09 88888.00 2017-10-01 19:17:01.000 274 7876.02 884.34 53951.05 88888.00 2017-10-01 19:17:02.000 274 7876.01 884.34 53951.02 88888.00 2017-10-01 19:17:03.000 274 7876.00 884.36 53950.99 88888.00 2017-10-01 19:17:04.000 274 7875.99 884.38 53950.96 88888.00 2017-10-01 19:17:05.000 274 7876.01 884.40 53950.95 88888.00 2017-10-01 19:17:06.000 274 7876.02 884.40 53950.93 88888.00 2017-10-01 19:17:07.000 274 7876.03 884.41 53950.93 88888.00 2017-10-01 19:17:08.000 274 7876.04 884.42 53950.90 88888.00 2017-10-01 19:17:09.000 274 7876.07 884.43 53950.87 88888.00 2017-10-01 19:17:10.000 274 7876.07 884.42 53950.86 88888.00 2017-10-01 19:17:11.000 274 7876.07 884.40 53950.84 88888.00 2017-10-01 19:17:12.000 274 7876.06 884.38 53950.83 88888.00 2017-10-01 19:17:13.000 274 7876.04 884.34 53950.80 88888.00 2017-10-01 19:17:14.000 274 7876.02 884.29 53950.78 88888.00 2017-10-01 19:17:15.000 274 7876.01 884.25 53950.79 88888.00 2017-10-01 19:17:16.000 274 7876.04 884.21 53950.80 88888.00 2017-10-01 19:17:17.000 274 7876.09 884.18 53950.83 88888.00 2017-10-01 19:17:18.000 274 7876.14 884.14 53950.87 88888.00 2017-10-01 19:17:19.000 274 7876.21 884.10 53950.92 88888.00 2017-10-01 19:17:20.000 274 7876.29 884.07 53950.98 88888.00 2017-10-01 19:17:21.000 274 7876.37 884.04 53951.04 88888.00 2017-10-01 19:17:22.000 274 7876.47 884.01 53951.10 88888.00 2017-10-01 19:17:23.000 274 7876.57 883.99 53951.16 88888.00 2017-10-01 19:17:24.000 274 7876.67 883.97 53951.21 88888.00 2017-10-01 19:17:25.000 274 7876.77 883.96 53951.25 88888.00 2017-10-01 19:17:26.000 274 7876.85 883.96 53951.30 88888.00 2017-10-01 19:17:27.000 274 7876.96 883.97 53951.34 88888.00 2017-10-01 19:17:28.000 274 7877.05 883.98 53951.37 88888.00 2017-10-01 19:17:29.000 274 7877.15 884.01 53951.39 88888.00 2017-10-01 19:17:30.000 274 7877.24 884.02 53951.42 88888.00 2017-10-01 19:17:31.000 274 7877.35 884.04 53951.46 88888.00 2017-10-01 19:17:32.000 274 7877.44 884.06 53951.50 88888.00 2017-10-01 19:17:33.000 274 7877.53 884.10 53951.52 88888.00 2017-10-01 19:17:34.000 274 7877.62 884.12 53951.53 88888.00 2017-10-01 19:17:35.000 274 7877.69 884.14 53951.54 88888.00 2017-10-01 19:17:36.000 274 7877.76 884.18 53951.55 88888.00 2017-10-01 19:17:37.000 274 7877.84 884.22 53951.57 88888.00 2017-10-01 19:17:38.000 274 7877.92 884.25 53951.60 88888.00 2017-10-01 19:17:39.000 274 7877.99 884.30 53951.60 88888.00 2017-10-01 19:17:40.000 274 7878.06 884.36 53951.61 88888.00 2017-10-01 19:17:41.000 274 7878.12 884.42 53951.62 88888.00 2017-10-01 19:17:42.000 274 7878.18 884.46 53951.62 88888.00 2017-10-01 19:17:43.000 274 7878.24 884.50 53951.62 88888.00 2017-10-01 19:17:44.000 274 7878.30 884.53 53951.62 88888.00 2017-10-01 19:17:45.000 274 7878.35 884.56 53951.62 88888.00 2017-10-01 19:17:46.000 274 7878.40 884.58 53951.63 88888.00 2017-10-01 19:17:47.000 274 7878.45 884.61 53951.65 88888.00 2017-10-01 19:17:48.000 274 7878.53 884.66 53951.66 88888.00 2017-10-01 19:17:49.000 274 7878.60 884.72 53951.67 88888.00 2017-10-01 19:17:50.000 274 7878.66 884.77 53951.68 88888.00 2017-10-01 19:17:51.000 274 7878.73 884.81 53951.70 88888.00 2017-10-01 19:17:52.000 274 7878.78 884.85 53951.71 88888.00 2017-10-01 19:17:53.000 274 7878.85 884.90 53951.74 88888.00 2017-10-01 19:17:54.000 274 7878.92 884.95 53951.77 88888.00 2017-10-01 19:17:55.000 274 7879.00 885.00 53951.79 88888.00 2017-10-01 19:17:56.000 274 7879.09 885.06 53951.84 88888.00 2017-10-01 19:17:57.000 274 7879.17 885.11 53951.87 88888.00 2017-10-01 19:17:58.000 274 7879.27 885.17 53951.89 88888.00 2017-10-01 19:17:59.000 274 7879.38 885.25 53951.95 88888.00 2017-10-01 19:18:00.000 274 7879.48 885.33 53952.00 88888.00 2017-10-01 19:18:01.000 274 7879.58 885.39 53952.04 88888.00 2017-10-01 19:18:02.000 274 7879.69 885.46 53952.09 88888.00 2017-10-01 19:18:03.000 274 7879.80 885.56 53952.14 88888.00 2017-10-01 19:18:04.000 274 7879.91 885.66 53952.18 88888.00 2017-10-01 19:18:05.000 274 7880.02 885.75 53952.21 88888.00 2017-10-01 19:18:06.000 274 7880.12 885.85 53952.26 88888.00 2017-10-01 19:18:07.000 274 7880.23 885.92 53952.30 88888.00 2017-10-01 19:18:08.000 274 7880.32 885.98 53952.32 88888.00 2017-10-01 19:18:09.000 274 7880.41 886.06 53952.34 88888.00 2017-10-01 19:18:10.000 274 7880.51 886.16 53952.37 88888.00 2017-10-01 19:18:11.000 274 7880.62 886.27 53952.42 88888.00 2017-10-01 19:18:12.000 274 7880.74 886.37 53952.46 88888.00 2017-10-01 19:18:13.000 274 7880.85 886.46 53952.50 88888.00 2017-10-01 19:18:14.000 274 7880.96 886.55 53952.55 88888.00 2017-10-01 19:18:15.000 274 7881.07 886.63 53952.59 88888.00 2017-10-01 19:18:16.000 274 7881.18 886.73 53952.62 88888.00 2017-10-01 19:18:17.000 274 7881.27 886.85 53952.66 88888.00 2017-10-01 19:18:18.000 274 7881.34 886.97 53952.67 88888.00 2017-10-01 19:18:19.000 274 7881.40 887.08 53952.66 88888.00 2017-10-01 19:18:20.000 274 7881.44 887.18 53952.66 88888.00 2017-10-01 19:18:21.000 274 7881.46 887.29 53952.64 88888.00 2017-10-01 19:18:22.000 274 7881.48 887.39 53952.61 88888.00 2017-10-01 19:18:23.000 274 7881.48 887.46 53952.59 88888.00 2017-10-01 19:18:24.000 274 7881.47 887.53 53952.55 88888.00 2017-10-01 19:18:25.000 274 7881.45 887.60 53952.50 88888.00 2017-10-01 19:18:26.000 274 7881.41 887.63 53952.47 88888.00 2017-10-01 19:18:27.000 274 7881.38 887.65 53952.43 88888.00 2017-10-01 19:18:28.000 274 7881.37 887.71 53952.41 88888.00 2017-10-01 19:18:29.000 274 7881.37 887.78 53952.39 88888.00 2017-10-01 19:18:30.000 274 7881.37 887.82 53952.37 88888.00 2017-10-01 19:18:31.000 274 7881.36 887.85 53952.35 88888.00 2017-10-01 19:18:32.000 274 7881.35 887.89 53952.33 88888.00 2017-10-01 19:18:33.000 274 7881.34 887.91 53952.31 88888.00 2017-10-01 19:18:34.000 274 7881.34 887.93 53952.30 88888.00 2017-10-01 19:18:35.000 274 7881.35 887.94 53952.30 88888.00 2017-10-01 19:18:36.000 274 7881.35 887.92 53952.31 88888.00 2017-10-01 19:18:37.000 274 7881.36 887.88 53952.32 88888.00 2017-10-01 19:18:38.000 274 7881.40 887.84 53952.35 88888.00 2017-10-01 19:18:39.000 274 7881.45 887.82 53952.39 88888.00 2017-10-01 19:18:40.000 274 7881.51 887.79 53952.42 88888.00 2017-10-01 19:18:41.000 274 7881.59 887.77 53952.48 88888.00 2017-10-01 19:18:42.000 274 7881.69 887.77 53952.52 88888.00 2017-10-01 19:18:43.000 274 7881.80 887.78 53952.56 88888.00 2017-10-01 19:18:44.000 274 7881.88 887.78 53952.61 88888.00 2017-10-01 19:18:45.000 274 7881.97 887.79 53952.64 88888.00 2017-10-01 19:18:46.000 274 7882.06 887.80 53952.67 88888.00 2017-10-01 19:18:47.000 274 7882.14 887.81 53952.70 88888.00 2017-10-01 19:18:48.000 274 7882.21 887.82 53952.72 88888.00 2017-10-01 19:18:49.000 274 7882.30 887.84 53952.73 88888.00 2017-10-01 19:18:50.000 274 7882.38 887.90 53952.75 88888.00 2017-10-01 19:18:51.000 274 7882.45 887.95 53952.76 88888.00 2017-10-01 19:18:52.000 274 7882.50 887.96 53952.75 88888.00 2017-10-01 19:18:53.000 274 7882.56 887.98 53952.73 88888.00 2017-10-01 19:18:54.000 274 7882.62 888.01 53952.72 88888.00 2017-10-01 19:18:55.000 274 7882.65 888.01 53952.72 88888.00 2017-10-01 19:18:56.000 274 7882.68 888.02 53952.71 88888.00 2017-10-01 19:18:57.000 274 7882.72 888.03 53952.70 88888.00 2017-10-01 19:18:58.000 274 7882.72 888.06 53952.68 88888.00 2017-10-01 19:18:59.000 274 7882.73 888.09 53952.65 88888.00 2017-10-01 19:19:00.000 274 7882.74 888.09 53952.61 88888.00 2017-10-01 19:19:01.000 274 7882.73 888.08 53952.57 88888.00 2017-10-01 19:19:02.000 274 7882.73 888.07 53952.54 88888.00 2017-10-01 19:19:03.000 274 7882.74 888.06 53952.52 88888.00 2017-10-01 19:19:04.000 274 7882.73 888.05 53952.50 88888.00 2017-10-01 19:19:05.000 274 7882.74 888.02 53952.48 88888.00 2017-10-01 19:19:06.000 274 7882.77 888.00 53952.48 88888.00 2017-10-01 19:19:07.000 274 7882.80 887.97 53952.47 88888.00 2017-10-01 19:19:08.000 274 7882.82 887.93 53952.46 88888.00 2017-10-01 19:19:09.000 274 7882.86 887.90 53952.46 88888.00 2017-10-01 19:19:10.000 274 7882.91 887.87 53952.46 88888.00 2017-10-01 19:19:11.000 274 7882.95 887.85 53952.47 88888.00 2017-10-01 19:19:12.000 274 7883.01 887.83 53952.48 88888.00 2017-10-01 19:19:13.000 274 7883.06 887.82 53952.48 88888.00 2017-10-01 19:19:14.000 274 7883.12 887.80 53952.49 88888.00 2017-10-01 19:19:15.000 274 7883.19 887.77 53952.50 88888.00 2017-10-01 19:19:16.000 274 7883.25 887.77 53952.51 88888.00 2017-10-01 19:19:17.000 274 7883.33 887.77 53952.52 88888.00 2017-10-01 19:19:18.000 274 7883.41 887.78 53952.53 88888.00 2017-10-01 19:19:19.000 274 7883.49 887.80 53952.52 88888.00 2017-10-01 19:19:20.000 274 7883.57 887.83 53952.52 88888.00 2017-10-01 19:19:21.000 274 7883.67 887.87 53952.54 88888.00 2017-10-01 19:19:22.000 274 7883.77 887.94 53952.57 88888.00 2017-10-01 19:19:23.000 274 7883.88 888.01 53952.58 88888.00 2017-10-01 19:19:24.000 274 7884.00 888.08 53952.59 88888.00 2017-10-01 19:19:25.000 274 7884.10 888.17 53952.61 88888.00 2017-10-01 19:19:26.000 274 7884.19 888.27 53952.62 88888.00 2017-10-01 19:19:27.000 274 7884.28 888.36 53952.61 88888.00 2017-10-01 19:19:28.000 274 7884.37 888.45 53952.60 88888.00 2017-10-01 19:19:29.000 274 7884.44 888.56 53952.59 88888.00 2017-10-01 19:19:30.000 274 7884.51 888.66 53952.58 88888.00 2017-10-01 19:19:31.000 274 7884.55 888.73 53952.56 88888.00 2017-10-01 19:19:32.000 274 7884.59 888.79 53952.54 88888.00 2017-10-01 19:19:33.000 274 7884.64 888.84 53952.54 88888.00 2017-10-01 19:19:34.000 274 7884.68 888.86 53952.55 88888.00 2017-10-01 19:19:35.000 274 7884.73 888.87 53952.55 88888.00 2017-10-01 19:19:36.000 274 7884.79 888.86 53952.57 88888.00 2017-10-01 19:19:37.000 274 7884.84 888.85 53952.60 88888.00 2017-10-01 19:19:38.000 274 7884.91 888.87 53952.63 88888.00 2017-10-01 19:19:39.000 274 7884.99 888.89 53952.66 88888.00 2017-10-01 19:19:40.000 274 7885.08 888.91 53952.70 88888.00 2017-10-01 19:19:41.000 274 7885.16 888.92 53952.73 88888.00 2017-10-01 19:19:42.000 274 7885.23 888.93 53952.75 88888.00 2017-10-01 19:19:43.000 274 7885.32 888.96 53952.77 88888.00 2017-10-01 19:19:44.000 274 7885.41 889.00 53952.82 88888.00 2017-10-01 19:19:45.000 274 7885.49 889.06 53952.87 88888.00 2017-10-01 19:19:46.000 274 7885.56 889.10 53952.90 88888.00 2017-10-01 19:19:47.000 274 7885.61 889.13 53952.91 88888.00 2017-10-01 19:19:48.000 274 7885.65 889.15 53952.92 88888.00 2017-10-01 19:19:49.000 274 7885.68 889.18 53952.94 88888.00 2017-10-01 19:19:50.000 274 7885.72 889.22 53952.94 88888.00 2017-10-01 19:19:51.000 274 7885.76 889.26 53952.94 88888.00 2017-10-01 19:19:52.000 274 7885.80 889.31 53952.96 88888.00 2017-10-01 19:19:53.000 274 7885.83 889.35 53952.97 88888.00 2017-10-01 19:19:54.000 274 7885.84 889.38 53952.96 88888.00 2017-10-01 19:19:55.000 274 7885.84 889.41 53952.95 88888.00 2017-10-01 19:19:56.000 274 7885.84 889.45 53952.95 88888.00 2017-10-01 19:19:57.000 274 7885.81 889.47 53952.92 88888.00 2017-10-01 19:19:58.000 274 7885.78 889.47 53952.88 88888.00 2017-10-01 19:19:59.000 274 7885.74 889.47 53952.84 88888.00 2017-10-01 19:20:00.000 274 7885.69 889.47 53952.79 88888.00 2017-10-01 19:20:01.000 274 7885.64 889.47 53952.75 88888.00 2017-10-01 19:20:02.000 274 7885.59 889.48 53952.72 88888.00 2017-10-01 19:20:03.000 274 7885.52 889.48 53952.68 88888.00 2017-10-01 19:20:04.000 274 7885.43 889.47 53952.62 88888.00 2017-10-01 19:20:05.000 274 7885.35 889.44 53952.56 88888.00 2017-10-01 19:20:06.000 274 7885.26 889.41 53952.50 88888.00 2017-10-01 19:20:07.000 274 7885.17 889.38 53952.45 88888.00 2017-10-01 19:20:08.000 274 7885.07 889.36 53952.40 88888.00 2017-10-01 19:20:09.000 274 7884.99 889.34 53952.34 88888.00 2017-10-01 19:20:10.000 274 7884.90 889.31 53952.29 88888.00 2017-10-01 19:20:11.000 274 7884.81 889.28 53952.25 88888.00 2017-10-01 19:20:12.000 274 7884.74 889.29 53952.22 88888.00 2017-10-01 19:20:13.000 274 7884.66 889.31 53952.17 88888.00 2017-10-01 19:20:14.000 274 7884.56 889.31 53952.11 88888.00 2017-10-01 19:20:15.000 274 7884.46 889.34 53952.04 88888.00 2017-10-01 19:20:16.000 274 7884.36 889.38 53951.97 88888.00 2017-10-01 19:20:17.000 274 7884.25 889.41 53951.90 88888.00 2017-10-01 19:20:18.000 274 7884.11 889.44 53951.82 88888.00 2017-10-01 19:20:19.000 274 7883.96 889.50 53951.71 88888.00 2017-10-01 19:20:20.000 274 7883.79 889.57 53951.60 88888.00 2017-10-01 19:20:21.000 274 7883.61 889.64 53951.48 88888.00 2017-10-01 19:20:22.000 274 7883.42 889.70 53951.36 88888.00 2017-10-01 19:20:23.000 274 7883.24 889.75 53951.23 88888.00 2017-10-01 19:20:24.000 274 7883.05 889.79 53951.11 88888.00 2017-10-01 19:20:25.000 274 7882.84 889.82 53951.00 88888.00 2017-10-01 19:20:26.000 274 7882.64 889.82 53950.92 88888.00 2017-10-01 19:20:27.000 274 7882.45 889.83 53950.84 88888.00 2017-10-01 19:20:28.000 274 7882.27 889.83 53950.76 88888.00 2017-10-01 19:20:29.000 274 7882.09 889.81 53950.66 88888.00 2017-10-01 19:20:30.000 274 7881.92 889.82 53950.57 88888.00 2017-10-01 19:20:31.000 274 7881.76 889.86 53950.48 88888.00 2017-10-01 19:20:32.000 274 7881.61 889.90 53950.39 88888.00 2017-10-01 19:20:33.000 274 7881.45 889.93 53950.30 88888.00 2017-10-01 19:20:34.000 274 7881.31 889.97 53950.21 88888.00 2017-10-01 19:20:35.000 274 7881.20 890.03 53950.15 88888.00 2017-10-01 19:20:36.000 274 7881.12 890.08 53950.11 88888.00 2017-10-01 19:20:37.000 274 7881.05 890.15 53950.07 88888.00 2017-10-01 19:20:38.000 274 7880.99 890.24 53950.04 88888.00 2017-10-01 19:20:39.000 274 7880.93 890.33 53949.99 88888.00 2017-10-01 19:20:40.000 274 7880.87 890.43 53949.95 88888.00 2017-10-01 19:20:41.000 274 7880.83 890.55 53949.93 88888.00 2017-10-01 19:20:42.000 274 7880.81 890.68 53949.90 88888.00 2017-10-01 19:20:43.000 274 7880.77 890.83 53949.86 88888.00 2017-10-01 19:20:44.000 274 7880.73 890.98 53949.83 88888.00 2017-10-01 19:20:45.000 274 7880.67 891.13 53949.78 88888.00 2017-10-01 19:20:46.000 274 7880.59 891.24 53949.72 88888.00 2017-10-01 19:20:47.000 274 7880.51 891.34 53949.66 88888.00 2017-10-01 19:20:48.000 274 7880.42 891.44 53949.59 88888.00 2017-10-01 19:20:49.000 274 7880.32 891.52 53949.54 88888.00 2017-10-01 19:20:50.000 274 7880.21 891.57 53949.50 88888.00 2017-10-01 19:20:51.000 274 7880.10 891.60 53949.45 88888.00 2017-10-01 19:20:52.000 274 7879.99 891.63 53949.41 88888.00 2017-10-01 19:20:53.000 274 7879.89 891.66 53949.38 88888.00 2017-10-01 19:20:54.000 274 7879.79 891.68 53949.34 88888.00 2017-10-01 19:20:55.000 274 7879.69 891.67 53949.31 88888.00 2017-10-01 19:20:56.000 274 7879.60 891.64 53949.30 88888.00 2017-10-01 19:20:57.000 274 7879.52 891.62 53949.30 88888.00 2017-10-01 19:20:58.000 274 7879.47 891.62 53949.29 88888.00 2017-10-01 19:20:59.000 274 7879.41 891.64 53949.26 88888.00 2017-10-01 19:21:00.000 274 7879.33 891.66 53949.22 88888.00 2017-10-01 19:21:01.000 274 7879.26 891.68 53949.18 88888.00 2017-10-01 19:21:02.000 274 7879.18 891.71 53949.13 88888.00 2017-10-01 19:21:03.000 274 7879.09 891.74 53949.06 88888.00 2017-10-01 19:21:04.000 274 7878.99 891.74 53949.01 88888.00 2017-10-01 19:21:05.000 274 7878.88 891.73 53948.96 88888.00 2017-10-01 19:21:06.000 274 7878.77 891.74 53948.91 88888.00 2017-10-01 19:21:07.000 274 7878.67 891.76 53948.84 88888.00 2017-10-01 19:21:08.000 274 7878.55 891.75 53948.77 88888.00 2017-10-01 19:21:09.000 274 7878.40 891.73 53948.70 88888.00 2017-10-01 19:21:10.000 274 7878.26 891.73 53948.64 88888.00 2017-10-01 19:21:11.000 274 7878.14 891.74 53948.59 88888.00 2017-10-01 19:21:12.000 274 7878.01 891.74 53948.53 88888.00 2017-10-01 19:21:13.000 274 7877.85 891.73 53948.45 88888.00 2017-10-01 19:21:14.000 274 7877.69 891.71 53948.38 88888.00 2017-10-01 19:21:15.000 274 7877.54 891.68 53948.30 88888.00 2017-10-01 19:21:16.000 274 7877.37 891.64 53948.23 88888.00 2017-10-01 19:21:17.000 274 7877.20 891.58 53948.18 88888.00 2017-10-01 19:21:18.000 274 7877.03 891.50 53948.13 88888.00 2017-10-01 19:21:19.000 274 7876.88 891.41 53948.09 88888.00 2017-10-01 19:21:20.000 274 7876.74 891.31 53948.06 88888.00 2017-10-01 19:21:21.000 274 7876.61 891.22 53948.04 88888.00 2017-10-01 19:21:22.000 274 7876.46 891.11 53948.01 88888.00 2017-10-01 19:21:23.000 274 7876.30 890.98 53947.98 88888.00 2017-10-01 19:21:24.000 274 7876.14 890.85 53947.94 88888.00 2017-10-01 19:21:25.000 274 7875.97 890.72 53947.91 88888.00 2017-10-01 19:21:26.000 274 7875.82 890.56 53947.88 88888.00 2017-10-01 19:21:27.000 274 7875.68 890.40 53947.84 88888.00 2017-10-01 19:21:28.000 274 7875.55 890.26 53947.83 88888.00 2017-10-01 19:21:29.000 274 7875.44 890.13 53947.84 88888.00 2017-10-01 19:21:30.000 274 7875.34 890.00 53947.84 88888.00 2017-10-01 19:21:31.000 274 7875.26 889.88 53947.86 88888.00 2017-10-01 19:21:32.000 274 7875.18 889.78 53947.86 88888.00 2017-10-01 19:21:33.000 274 7875.12 889.68 53947.86 88888.00 2017-10-01 19:21:34.000 274 7875.04 889.59 53947.85 88888.00 2017-10-01 19:21:35.000 274 7874.99 889.49 53947.86 88888.00 2017-10-01 19:21:36.000 274 7874.98 889.43 53947.88 88888.00 2017-10-01 19:21:37.000 274 7874.97 889.40 53947.90 88888.00 2017-10-01 19:21:38.000 274 7874.96 889.37 53947.92 88888.00 2017-10-01 19:21:39.000 274 7874.95 889.38 53947.94 88888.00 2017-10-01 19:21:40.000 274 7874.92 889.41 53947.93 88888.00 2017-10-01 19:21:41.000 274 7874.88 889.45 53947.88 88888.00 2017-10-01 19:21:42.000 274 7874.85 889.49 53947.86 88888.00 2017-10-01 19:21:43.000 274 7874.84 889.55 53947.87 88888.00 2017-10-01 19:21:44.000 274 7874.81 889.62 53947.88 88888.00 2017-10-01 19:21:45.000 274 7874.77 889.68 53947.86 88888.00 2017-10-01 19:21:46.000 274 7874.74 889.73 53947.86 88888.00 2017-10-01 19:21:47.000 274 7874.73 889.81 53947.86 88888.00 2017-10-01 19:21:48.000 274 7874.72 889.89 53947.88 88888.00 2017-10-01 19:21:49.000 274 7874.73 889.93 53947.92 88888.00 2017-10-01 19:21:50.000 274 7874.75 889.96 53947.98 88888.00 2017-10-01 19:21:51.000 274 7874.80 890.02 53948.04 88888.00 2017-10-01 19:21:52.000 274 7874.85 890.09 53948.10 88888.00 2017-10-01 19:21:53.000 274 7874.91 890.16 53948.19 88888.00 2017-10-01 19:21:54.000 274 7874.98 890.26 53948.28 88888.00 2017-10-01 19:21:55.000 274 7875.05 890.35 53948.34 88888.00 2017-10-01 19:21:56.000 274 7875.10 890.41 53948.41 88888.00 2017-10-01 19:21:57.000 274 7875.15 890.49 53948.48 88888.00 2017-10-01 19:21:58.000 274 7875.21 890.58 53948.55 88888.00 2017-10-01 19:21:59.000 274 7875.26 890.65 53948.63 88888.00 2017-10-01 19:22:00.000 274 7875.30 890.70 53948.72 88888.00 2017-10-01 19:22:01.000 274 7875.36 890.74 53948.82 88888.00 2017-10-01 19:22:02.000 274 7875.43 890.76 53948.93 88888.00 2017-10-01 19:22:03.000 274 7875.48 890.80 53949.02 88888.00 2017-10-01 19:22:04.000 274 7875.53 890.87 53949.11 88888.00 2017-10-01 19:22:05.000 274 7875.57 890.92 53949.18 88888.00 2017-10-01 19:22:06.000 274 7875.58 890.95 53949.24 88888.00 2017-10-01 19:22:07.000 274 7875.59 890.95 53949.30 88888.00 2017-10-01 19:22:08.000 274 7875.58 890.93 53949.36 88888.00 2017-10-01 19:22:09.000 274 7875.56 890.91 53949.43 88888.00 2017-10-01 19:22:10.000 274 7875.55 890.86 53949.51 88888.00 2017-10-01 19:22:11.000 274 7875.53 890.78 53949.59 88888.00 2017-10-01 19:22:12.000 274 7875.51 890.72 53949.67 88888.00 2017-10-01 19:22:13.000 274 7875.48 890.65 53949.73 88888.00 2017-10-01 19:22:14.000 274 7875.44 890.58 53949.80 88888.00 2017-10-01 19:22:15.000 274 7875.40 890.50 53949.86 88888.00 2017-10-01 19:22:16.000 274 7875.36 890.40 53949.92 88888.00 2017-10-01 19:22:17.000 274 7875.31 890.30 53949.98 88888.00 2017-10-01 19:22:18.000 274 7875.28 890.20 53950.06 88888.00 2017-10-01 19:22:19.000 274 7875.26 890.09 53950.12 88888.00 2017-10-01 19:22:20.000 274 7875.24 889.98 53950.20 88888.00 2017-10-01 19:22:21.000 274 7875.23 889.90 53950.28 88888.00 2017-10-01 19:22:22.000 274 7875.23 889.83 53950.34 88888.00 2017-10-01 19:22:23.000 274 7875.22 889.74 53950.41 88888.00 2017-10-01 19:22:24.000 274 7875.23 889.67 53950.49 88888.00 2017-10-01 19:22:25.000 274 7875.26 889.61 53950.57 88888.00 2017-10-01 19:22:26.000 274 7875.29 889.53 53950.66 88888.00 2017-10-01 19:22:27.000 274 7875.34 889.47 53950.75 88888.00 2017-10-01 19:22:28.000 274 7875.38 889.41 53950.84 88888.00 2017-10-01 19:22:29.000 274 7875.45 889.34 53950.96 88888.00 2017-10-01 19:22:30.000 274 7875.54 889.30 53951.07 88888.00 2017-10-01 19:22:31.000 274 7875.63 889.28 53951.18 88888.00 2017-10-01 19:22:32.000 274 7875.71 889.25 53951.30 88888.00 2017-10-01 19:22:33.000 274 7875.82 889.24 53951.41 88888.00 2017-10-01 19:22:34.000 274 7875.92 889.25 53951.50 88888.00 2017-10-01 19:22:35.000 274 7876.02 889.27 53951.61 88888.00 2017-10-01 19:22:36.000 274 7876.14 889.29 53951.73 88888.00 2017-10-01 19:22:37.000 274 7876.27 889.29 53951.83 88888.00 2017-10-01 19:22:38.000 274 7876.39 889.30 53951.94 88888.00 2017-10-01 19:22:39.000 274 7876.47 889.33 53952.04 88888.00 2017-10-01 19:22:40.000 274 7876.53 889.36 53952.10 88888.00 2017-10-01 19:22:41.000 274 7876.59 889.37 53952.16 88888.00 2017-10-01 19:22:42.000 274 7876.62 889.39 53952.21 88888.00 2017-10-01 19:22:43.000 274 7876.63 889.41 53952.24 88888.00 2017-10-01 19:22:44.000 274 7876.61 889.43 53952.27 88888.00 2017-10-01 19:22:45.000 274 7876.58 889.42 53952.32 88888.00 2017-10-01 19:22:46.000 274 7876.54 889.37 53952.34 88888.00 2017-10-01 19:22:47.000 274 7876.47 889.30 53952.36 88888.00 2017-10-01 19:22:48.000 274 7876.40 889.24 53952.39 88888.00 2017-10-01 19:22:49.000 274 7876.33 889.16 53952.43 88888.00 2017-10-01 19:22:50.000 274 7876.25 889.08 53952.47 88888.00 2017-10-01 19:22:51.000 274 7876.17 889.00 53952.50 88888.00 2017-10-01 19:22:52.000 274 7876.10 888.89 53952.55 88888.00 2017-10-01 19:22:53.000 274 7876.02 888.77 53952.62 88888.00 2017-10-01 19:22:54.000 274 7875.96 888.65 53952.71 88888.00 2017-10-01 19:22:55.000 274 7875.92 888.55 53952.79 88888.00 2017-10-01 19:22:56.000 274 7875.88 888.47 53952.88 88888.00 2017-10-01 19:22:57.000 274 7875.85 888.39 53952.96 88888.00 2017-10-01 19:22:58.000 274 7875.84 888.31 53953.07 88888.00 2017-10-01 19:22:59.000 274 7875.87 888.25 53953.19 88888.00 2017-10-01 19:23:00.000 274 7875.93 888.17 53953.33 88888.00 2017-10-01 19:23:01.000 274 7876.00 888.08 53953.50 88888.00 2017-10-01 19:23:02.000 274 7876.10 888.00 53953.66 88888.00 2017-10-01 19:23:03.000 274 7876.20 887.92 53953.83 88888.00 2017-10-01 19:23:04.000 274 7876.28 887.85 53953.98 88888.00 2017-10-01 19:23:05.000 274 7876.34 887.77 53954.12 88888.00 2017-10-01 19:23:06.000 274 7876.41 887.66 53954.27 88888.00 2017-10-01 19:23:07.000 274 7876.48 887.55 53954.41 88888.00 2017-10-01 19:23:08.000 274 7876.55 887.42 53954.57 88888.00 2017-10-01 19:23:09.000 274 7876.61 887.28 53954.71 88888.00 2017-10-01 19:23:10.000 274 7876.67 887.12 53954.86 88888.00 2017-10-01 19:23:11.000 274 7876.72 886.93 53955.00 88888.00 2017-10-01 19:23:12.000 274 7876.74 886.72 53955.12 88888.00 2017-10-01 19:23:13.000 274 7876.75 886.52 53955.25 88888.00 2017-10-01 19:23:14.000 274 7876.76 886.34 53955.37 88888.00 2017-10-01 19:23:15.000 274 7876.77 886.18 53955.47 88888.00 2017-10-01 19:23:16.000 274 7876.79 886.01 53955.58 88888.00 2017-10-01 19:23:17.000 274 7876.80 885.85 53955.68 88888.00 2017-10-01 19:23:18.000 274 7876.81 885.68 53955.79 88888.00 2017-10-01 19:23:19.000 274 7876.82 885.52 53955.91 88888.00 2017-10-01 19:23:20.000 274 7876.86 885.42 53956.04 88888.00 2017-10-01 19:23:21.000 274 7876.88 885.36 53956.15 88888.00 2017-10-01 19:23:22.000 274 7876.91 885.28 53956.26 88888.00 2017-10-01 19:23:23.000 274 7876.94 885.21 53956.38 88888.00 2017-10-01 19:23:24.000 274 7876.97 885.18 53956.48 88888.00 2017-10-01 19:23:25.000 274 7876.99 885.13 53956.57 88888.00 2017-10-01 19:23:26.000 274 7877.01 885.08 53956.66 88888.00 2017-10-01 19:23:27.000 274 7877.01 885.02 53956.76 88888.00 2017-10-01 19:23:28.000 274 7877.00 884.91 53956.87 88888.00 2017-10-01 19:23:29.000 274 7877.00 884.78 53956.98 88888.00 2017-10-01 19:23:30.000 274 7877.01 884.64 53957.08 88888.00 2017-10-01 19:23:31.000 274 7877.01 884.48 53957.20 88888.00 2017-10-01 19:23:32.000 274 7877.02 884.30 53957.30 88888.00 2017-10-01 19:23:33.000 274 7877.03 884.13 53957.40 88888.00 2017-10-01 19:23:34.000 274 7877.02 883.98 53957.49 88888.00 2017-10-01 19:23:35.000 274 7877.01 883.82 53957.57 88888.00 2017-10-01 19:23:36.000 274 7877.02 883.67 53957.66 88888.00 2017-10-01 19:23:37.000 274 7877.04 883.54 53957.76 88888.00 2017-10-01 19:23:38.000 274 7877.03 883.42 53957.84 88888.00 2017-10-01 19:23:39.000 274 7877.01 883.28 53957.92 88888.00 2017-10-01 19:23:40.000 274 7877.02 883.13 53958.03 88888.00 2017-10-01 19:23:41.000 274 7877.03 882.99 53958.13 88888.00 2017-10-01 19:23:42.000 274 7877.04 882.89 53958.23 88888.00 2017-10-01 19:23:43.000 274 7877.05 882.81 53958.31 88888.00 2017-10-01 19:23:44.000 274 7877.07 882.73 53958.40 88888.00 2017-10-01 19:23:45.000 274 7877.10 882.66 53958.51 88888.00 2017-10-01 19:23:46.000 274 7877.15 882.60 53958.63 88888.00 2017-10-01 19:23:47.000 274 7877.19 882.56 53958.73 88888.00 2017-10-01 19:23:48.000 274 7877.23 882.54 53958.81 88888.00 2017-10-01 19:23:49.000 274 7877.29 882.55 53958.90 88888.00 2017-10-01 19:23:50.000 274 7877.33 882.59 53958.97 88888.00 2017-10-01 19:23:51.000 274 7877.35 882.62 53959.04 88888.00 2017-10-01 19:23:52.000 274 7877.36 882.64 53959.11 88888.00 2017-10-01 19:23:53.000 274 7877.39 882.65 53959.17 88888.00 2017-10-01 19:23:54.000 274 7877.41 882.67 53959.23 88888.00 2017-10-01 19:23:55.000 274 7877.46 882.68 53959.31 88888.00 2017-10-01 19:23:56.000 274 7877.53 882.71 53959.38 88888.00 2017-10-01 19:23:57.000 274 7877.59 882.75 53959.44 88888.00 2017-10-01 19:23:58.000 274 7877.63 882.77 53959.50 88888.00 2017-10-01 19:23:59.000 274 7877.64 882.78 53959.55 88888.00 2017-10-01 19:24:00.000 274 7877.65 882.79 53959.61 88888.00 2017-10-01 19:24:01.000 274 7877.67 882.78 53959.67 88888.00 2017-10-01 19:24:02.000 274 7877.69 882.77 53959.73 88888.00 2017-10-01 19:24:03.000 274 7877.70 882.76 53959.78 88888.00 2017-10-01 19:24:04.000 274 7877.70 882.73 53959.81 88888.00 2017-10-01 19:24:05.000 274 7877.70 882.70 53959.86 88888.00 2017-10-01 19:24:06.000 274 7877.70 882.69 53959.91 88888.00 2017-10-01 19:24:07.000 274 7877.71 882.65 53959.96 88888.00 2017-10-01 19:24:08.000 274 7877.73 882.60 53960.02 88888.00 2017-10-01 19:24:09.000 274 7877.76 882.55 53960.09 88888.00 2017-10-01 19:24:10.000 274 7877.80 882.52 53960.16 88888.00 2017-10-01 19:24:11.000 274 7877.84 882.50 53960.22 88888.00 2017-10-01 19:24:12.000 274 7877.87 882.47 53960.28 88888.00 2017-10-01 19:24:13.000 274 7877.91 882.43 53960.34 88888.00 2017-10-01 19:24:14.000 274 7877.94 882.40 53960.39 88888.00 2017-10-01 19:24:15.000 274 7877.94 882.38 53960.42 88888.00 2017-10-01 19:24:16.000 274 7877.93 882.35 53960.43 88888.00 2017-10-01 19:24:17.000 274 7877.88 882.35 53960.41 88888.00 2017-10-01 19:24:18.000 274 7877.80 882.35 53960.38 88888.00 2017-10-01 19:24:19.000 274 7877.70 882.34 53960.35 88888.00 2017-10-01 19:24:20.000 274 7877.59 882.32 53960.32 88888.00 2017-10-01 19:24:21.000 274 7877.47 882.29 53960.28 88888.00 2017-10-01 19:24:22.000 274 7877.33 882.24 53960.25 88888.00 2017-10-01 19:24:23.000 274 7877.21 882.18 53960.22 88888.00 2017-10-01 19:24:24.000 274 7877.09 882.11 53960.22 88888.00 2017-10-01 19:24:25.000 274 7876.98 882.06 53960.23 88888.00 2017-10-01 19:24:26.000 274 7876.88 882.02 53960.25 88888.00 2017-10-01 19:24:27.000 274 7876.76 881.97 53960.26 88888.00 2017-10-01 19:24:28.000 274 7876.64 881.91 53960.27 88888.00 2017-10-01 19:24:29.000 274 7876.54 881.84 53960.27 88888.00 2017-10-01 19:24:30.000 274 7876.42 881.77 53960.27 88888.00 2017-10-01 19:24:31.000 274 7876.30 881.72 53960.26 88888.00 2017-10-01 19:24:32.000 274 7876.17 881.69 53960.24 88888.00 2017-10-01 19:24:33.000 274 7876.04 881.69 53960.20 88888.00 2017-10-01 19:24:34.000 274 7875.89 881.69 53960.16 88888.00 2017-10-01 19:24:35.000 274 7875.74 881.69 53960.12 88888.00 2017-10-01 19:24:36.000 274 7875.59 881.68 53960.09 88888.00 2017-10-01 19:24:37.000 274 7875.45 881.66 53960.05 88888.00 2017-10-01 19:24:38.000 274 7875.32 881.66 53960.03 88888.00 2017-10-01 19:24:39.000 274 7875.19 881.66 53960.00 88888.00 2017-10-01 19:24:40.000 274 7875.05 881.67 53959.95 88888.00 2017-10-01 19:24:41.000 274 7874.91 881.70 53959.90 88888.00 2017-10-01 19:24:42.000 274 7874.74 881.77 53959.83 88888.00 2017-10-01 19:24:43.000 274 7874.53 881.86 53959.71 88888.00 2017-10-01 19:24:44.000 274 7874.31 881.93 53959.58 88888.00 2017-10-01 19:24:45.000 274 7874.09 882.01 53959.48 88888.00 2017-10-01 19:24:46.000 274 7873.91 882.10 53959.41 88888.00 2017-10-01 19:24:47.000 274 7873.74 882.17 53959.34 88888.00 2017-10-01 19:24:48.000 274 7873.57 882.24 53959.26 88888.00 2017-10-01 19:24:49.000 274 7873.41 882.29 53959.21 88888.00 2017-10-01 19:24:50.000 274 7873.29 882.33 53959.21 88888.00 2017-10-01 19:24:51.000 274 7873.23 882.37 53959.26 88888.00 2017-10-01 19:24:52.000 274 7873.20 882.42 53959.32 88888.00 2017-10-01 19:24:53.000 274 7873.15 882.44 53959.38 88888.00 2017-10-01 19:24:54.000 274 7873.10 882.43 53959.41 88888.00 2017-10-01 19:24:55.000 274 7873.07 882.39 53959.45 88888.00 2017-10-01 19:24:56.000 274 7873.04 882.33 53959.50 88888.00 2017-10-01 19:24:57.000 274 7873.02 882.25 53959.55 88888.00 2017-10-01 19:24:58.000 274 7873.00 882.20 53959.60 88888.00 2017-10-01 19:24:59.000 274 7872.96 882.19 53959.61 88888.00 2017-10-01 19:25:00.000 274 7872.91 882.19 53959.62 88888.00 2017-10-01 19:25:01.000 274 7872.86 882.23 53959.63 88888.00 2017-10-01 19:25:02.000 274 7872.79 882.35 53959.61 88888.00 2017-10-01 19:25:03.000 274 7872.73 882.49 53959.59 88888.00 2017-10-01 19:25:04.000 274 7872.68 882.65 53959.60 88888.00 2017-10-01 19:25:05.000 274 7872.64 882.80 53959.62 88888.00 2017-10-01 19:25:06.000 274 7872.64 882.95 53959.67 88888.00 2017-10-01 19:25:07.000 274 7872.67 883.09 53959.76 88888.00 2017-10-01 19:25:08.000 274 7872.73 883.20 53959.85 88888.00 2017-10-01 19:25:09.000 274 7872.79 883.31 53959.93 88888.00 2017-10-01 19:25:10.000 274 7872.85 883.42 53960.01 88888.00 2017-10-01 19:25:11.000 274 7872.92 883.51 53960.11 88888.00 2017-10-01 19:25:12.000 274 7873.01 883.58 53960.22 88888.00 2017-10-01 19:25:13.000 274 7873.11 883.63 53960.34 88888.00 2017-10-01 19:25:14.000 274 7873.20 883.66 53960.46 88888.00 2017-10-01 19:25:15.000 274 7873.33 883.66 53960.59 88888.00 2017-10-01 19:25:16.000 274 7873.47 883.66 53960.73 88888.00 2017-10-01 19:25:17.000 274 7873.60 883.69 53960.86 88888.00 2017-10-01 19:25:18.000 274 7873.73 883.75 53961.00 88888.00 2017-10-01 19:25:19.000 274 7873.91 883.80 53961.14 88888.00 2017-10-01 19:25:20.000 274 7874.09 883.84 53961.26 88888.00 2017-10-01 19:25:21.000 274 7874.24 883.89 53961.37 88888.00 2017-10-01 19:25:22.000 274 7874.38 883.94 53961.46 88888.00 2017-10-01 19:25:23.000 274 7874.52 884.01 53961.54 88888.00 2017-10-01 19:25:24.000 274 7874.65 884.08 53961.62 88888.00 2017-10-01 19:25:25.000 274 7874.78 884.12 53961.71 88888.00 2017-10-01 19:25:26.000 274 7874.93 884.17 53961.82 88888.00 2017-10-01 19:25:27.000 274 7875.09 884.22 53961.92 88888.00 2017-10-01 19:25:28.000 274 7875.25 884.26 53962.03 88888.00 2017-10-01 19:25:29.000 274 7875.41 884.32 53962.10 88888.00 2017-10-01 19:25:30.000 274 7875.54 884.39 53962.13 88888.00 2017-10-01 19:25:31.000 274 7875.66 884.49 53962.16 88888.00 2017-10-01 19:25:32.000 274 7875.77 884.58 53962.18 88888.00 2017-10-01 19:25:33.000 274 7875.89 884.67 53962.21 88888.00 2017-10-01 19:25:34.000 274 7876.05 884.78 53962.27 88888.00 2017-10-01 19:25:35.000 274 7876.22 884.91 53962.33 88888.00 2017-10-01 19:25:36.000 274 7876.37 885.06 53962.38 88888.00 2017-10-01 19:25:37.000 274 7876.52 885.21 53962.42 88888.00 2017-10-01 19:25:38.000 274 7876.68 885.35 53962.46 88888.00 2017-10-01 19:25:39.000 274 7876.83 885.48 53962.48 88888.00 2017-10-01 19:25:40.000 274 7876.99 885.61 53962.52 88888.00 2017-10-01 19:25:41.000 274 7877.17 885.72 53962.58 88888.00 2017-10-01 19:25:42.000 274 7877.35 885.86 53962.64 88888.00 2017-10-01 19:25:43.000 274 7877.53 886.00 53962.69 88888.00 2017-10-01 19:25:44.000 274 7877.70 886.12 53962.77 88888.00 2017-10-01 19:25:45.000 274 7877.88 886.21 53962.84 88888.00 2017-10-01 19:25:46.000 274 7878.06 886.27 53962.91 88888.00 2017-10-01 19:25:47.000 274 7878.24 886.31 53962.98 88888.00 2017-10-01 19:25:48.000 274 7878.42 886.35 53963.05 88888.00 2017-10-01 19:25:49.000 274 7878.58 886.40 53963.12 88888.00 2017-10-01 19:25:50.000 274 7878.73 886.42 53963.18 88888.00 2017-10-01 19:25:51.000 274 7878.87 886.39 53963.24 88888.00 2017-10-01 19:25:52.000 274 7878.98 886.35 53963.27 88888.00 2017-10-01 19:25:53.000 274 7879.06 886.30 53963.29 88888.00 2017-10-01 19:25:54.000 274 7879.14 886.24 53963.31 88888.00 2017-10-01 19:25:55.000 274 7879.20 886.18 53963.31 88888.00 2017-10-01 19:25:56.000 274 7879.24 886.16 53963.29 88888.00 2017-10-01 19:25:57.000 274 7879.26 886.14 53963.27 88888.00 2017-10-01 19:25:58.000 274 7879.27 886.14 53963.24 88888.00 2017-10-01 19:25:59.000 274 7879.27 886.16 53963.18 88888.00 2017-10-01 19:26:00.000 274 7879.25 886.18 53963.11 88888.00 2017-10-01 19:26:01.000 274 7879.22 886.22 53963.02 88888.00 2017-10-01 19:26:02.000 274 7879.20 886.28 53962.95 88888.00 2017-10-01 19:26:03.000 274 7879.18 886.36 53962.89 88888.00 2017-10-01 19:26:04.000 274 7879.17 886.43 53962.85 88888.00 2017-10-01 19:26:05.000 274 7879.21 886.52 53962.82 88888.00 2017-10-01 19:26:06.000 274 7879.25 886.64 53962.80 88888.00 2017-10-01 19:26:07.000 274 7879.27 886.77 53962.77 88888.00 2017-10-01 19:26:08.000 274 7879.30 886.91 53962.74 88888.00 2017-10-01 19:26:09.000 274 7879.37 887.07 53962.71 88888.00 2017-10-01 19:26:10.000 274 7879.44 887.24 53962.69 88888.00 2017-10-01 19:26:11.000 274 7879.49 887.40 53962.66 88888.00 2017-10-01 19:26:12.000 274 7879.55 887.56 53962.65 88888.00 2017-10-01 19:26:13.000 274 7879.62 887.74 53962.66 88888.00 2017-10-01 19:26:14.000 274 7879.72 887.93 53962.68 88888.00 2017-10-01 19:26:15.000 274 7879.81 888.14 53962.68 88888.00 2017-10-01 19:26:16.000 274 7879.89 888.35 53962.67 88888.00 2017-10-01 19:26:17.000 274 7879.96 888.54 53962.67 88888.00 2017-10-01 19:26:18.000 274 7880.03 888.71 53962.69 88888.00 2017-10-01 19:26:19.000 274 7880.09 888.89 53962.68 88888.00 2017-10-01 19:26:20.000 274 7880.14 889.05 53962.66 88888.00 2017-10-01 19:26:21.000 274 7880.15 889.17 53962.64 88888.00 2017-10-01 19:26:22.000 274 7880.12 889.24 53962.63 88888.00 2017-10-01 19:26:23.000 274 7880.10 889.30 53962.61 88888.00 2017-10-01 19:26:24.000 274 7880.07 889.33 53962.59 88888.00 2017-10-01 19:26:25.000 274 7880.02 889.35 53962.56 88888.00 2017-10-01 19:26:26.000 274 7879.96 889.36 53962.53 88888.00 2017-10-01 19:26:27.000 274 7879.90 889.37 53962.51 88888.00 2017-10-01 19:26:28.000 274 7879.83 889.36 53962.48 88888.00 2017-10-01 19:26:29.000 274 7879.76 889.34 53962.46 88888.00 2017-10-01 19:26:30.000 274 7879.72 889.31 53962.47 88888.00 2017-10-01 19:26:31.000 274 7879.69 889.25 53962.51 88888.00 2017-10-01 19:26:32.000 274 7879.68 889.17 53962.55 88888.00 2017-10-01 19:26:33.000 274 7879.69 889.10 53962.59 88888.00 2017-10-01 19:26:34.000 274 7879.70 889.03 53962.63 88888.00 2017-10-01 19:26:35.000 274 7879.74 888.95 53962.67 88888.00 2017-10-01 19:26:36.000 274 7879.80 888.87 53962.73 88888.00 2017-10-01 19:26:37.000 274 7879.88 888.83 53962.81 88888.00 2017-10-01 19:26:38.000 274 7879.98 888.82 53962.90 88888.00 2017-10-01 19:26:39.000 274 7880.10 888.82 53962.97 88888.00 2017-10-01 19:26:40.000 274 7880.23 888.83 53963.06 88888.00 2017-10-01 19:26:41.000 274 7880.37 888.87 53963.15 88888.00 2017-10-01 19:26:42.000 274 7880.52 888.94 53963.21 88888.00 2017-10-01 19:26:43.000 274 7880.64 889.03 53963.27 88888.00 2017-10-01 19:26:44.000 274 7880.77 889.14 53963.33 88888.00 2017-10-01 19:26:45.000 274 7880.89 889.28 53963.37 88888.00 2017-10-01 19:26:46.000 274 7880.99 889.42 53963.38 88888.00 2017-10-01 19:26:47.000 274 7881.05 889.60 53963.38 88888.00 2017-10-01 19:26:48.000 274 7881.11 889.81 53963.38 88888.00 2017-10-01 19:26:49.000 274 7881.15 890.04 53963.35 88888.00 2017-10-01 19:26:50.000 274 7881.18 890.30 53963.31 88888.00 2017-10-01 19:26:51.000 274 7881.20 890.59 53963.28 88888.00 2017-10-01 19:26:52.000 274 7881.20 890.86 53963.23 88888.00 2017-10-01 19:26:53.000 274 7881.17 891.07 53963.20 88888.00 2017-10-01 19:26:54.000 274 7881.14 891.24 53963.19 88888.00 2017-10-01 19:26:55.000 274 7881.11 891.36 53963.18 88888.00 2017-10-01 19:26:56.000 274 7881.07 891.45 53963.18 88888.00 2017-10-01 19:26:57.000 274 7881.03 891.50 53963.17 88888.00 2017-10-01 19:26:58.000 274 7880.96 891.52 53963.16 88888.00 2017-10-01 19:26:59.000 274 7880.87 891.47 53963.15 88888.00 2017-10-01 19:27:00.000 274 7880.76 891.38 53963.14 88888.00 2017-10-01 19:27:01.000 274 7880.63 891.27 53963.09 88888.00 2017-10-01 19:27:02.000 274 7880.50 891.16 53963.05 88888.00 2017-10-01 19:27:03.000 274 7880.35 891.05 53963.00 88888.00 2017-10-01 19:27:04.000 274 7880.20 890.91 53962.94 88888.00 2017-10-01 19:27:05.000 274 7880.03 890.74 53962.90 88888.00 2017-10-01 19:27:06.000 274 7879.86 890.57 53962.86 88888.00 2017-10-01 19:27:07.000 274 7879.72 890.42 53962.81 88888.00 2017-10-01 19:27:08.000 274 7879.60 890.26 53962.79 88888.00 2017-10-01 19:27:09.000 274 7879.52 890.13 53962.81 88888.00 2017-10-01 19:27:10.000 274 7879.48 890.01 53962.86 88888.00 2017-10-01 19:27:11.000 274 7879.48 889.92 53962.93 88888.00 2017-10-01 19:27:12.000 274 7879.50 889.88 53963.00 88888.00 2017-10-01 19:27:13.000 274 7879.52 889.89 53963.05 88888.00 2017-10-01 19:27:14.000 274 7879.55 889.89 53963.10 88888.00 2017-10-01 19:27:15.000 274 7879.59 889.91 53963.15 88888.00 2017-10-01 19:27:16.000 274 7879.61 889.95 53963.19 88888.00 2017-10-01 19:27:17.000 274 7879.62 890.00 53963.23 88888.00 2017-10-01 19:27:18.000 274 7879.66 890.07 53963.29 88888.00 2017-10-01 19:27:19.000 274 7879.70 890.15 53963.34 88888.00 2017-10-01 19:27:20.000 274 7879.78 890.24 53963.40 88888.00 2017-10-01 19:27:21.000 274 7879.88 890.36 53963.47 88888.00 2017-10-01 19:27:22.000 274 7879.99 890.49 53963.54 88888.00 2017-10-01 19:27:23.000 274 7880.10 890.61 53963.62 88888.00 2017-10-01 19:27:24.000 274 7880.21 890.70 53963.68 88888.00 2017-10-01 19:27:25.000 274 7880.32 890.77 53963.75 88888.00 2017-10-01 19:27:26.000 274 7880.44 890.84 53963.83 88888.00 2017-10-01 19:27:27.000 274 7880.57 890.90 53963.91 88888.00 2017-10-01 19:27:28.000 274 7880.69 890.94 53963.99 88888.00 2017-10-01 19:27:29.000 274 7880.82 890.95 53964.09 88888.00 2017-10-01 19:27:30.000 274 7880.96 890.96 53964.20 88888.00 2017-10-01 19:27:31.000 274 7881.11 890.99 53964.29 88888.00 2017-10-01 19:27:32.000 274 7881.25 891.02 53964.38 88888.00 2017-10-01 19:27:33.000 274 7881.37 891.06 53964.45 88888.00 2017-10-01 19:27:34.000 274 7881.49 891.11 53964.50 88888.00 2017-10-01 19:27:35.000 274 7881.57 891.18 53964.53 88888.00 2017-10-01 19:27:36.000 274 7881.58 891.26 53964.52 88888.00 2017-10-01 19:27:37.000 274 7881.56 891.33 53964.47 88888.00 2017-10-01 19:27:38.000 274 7881.48 891.39 53964.38 88888.00 2017-10-01 19:27:39.000 274 7881.34 891.46 53964.24 88888.00 2017-10-01 19:27:40.000 274 7881.15 891.52 53964.08 88888.00 2017-10-01 19:27:41.000 274 7880.95 891.60 53963.93 88888.00 2017-10-01 19:27:42.000 274 7880.71 891.69 53963.75 88888.00 2017-10-01 19:27:43.000 274 7880.45 891.81 53963.56 88888.00 2017-10-01 19:27:44.000 274 7880.23 891.95 53963.41 88888.00 2017-10-01 19:27:45.000 274 7880.05 892.07 53963.32 88888.00 2017-10-01 19:27:46.000 274 7879.91 892.14 53963.26 88888.00 2017-10-01 19:27:47.000 274 7879.82 892.22 53963.24 88888.00 2017-10-01 19:27:48.000 274 7879.74 892.30 53963.23 88888.00 2017-10-01 19:27:49.000 274 7879.69 892.35 53963.24 88888.00 2017-10-01 19:27:50.000 274 7879.66 892.37 53963.27 88888.00 2017-10-01 19:27:51.000 274 7879.64 892.40 53963.29 88888.00 2017-10-01 19:27:52.000 274 7879.66 892.44 53963.32 88888.00 2017-10-01 19:27:53.000 274 7879.71 892.46 53963.38 88888.00 2017-10-01 19:27:54.000 274 7879.79 892.44 53963.49 88888.00 2017-10-01 19:27:55.000 274 7879.89 892.43 53963.62 88888.00 2017-10-01 19:27:56.000 274 7880.00 892.45 53963.73 88888.00 2017-10-01 19:27:57.000 274 7880.06 892.46 53963.80 88888.00 2017-10-01 19:27:58.000 274 7880.08 892.42 53963.83 88888.00 2017-10-01 19:27:59.000 274 7880.05 892.37 53963.82 88888.00 2017-10-01 19:28:00.000 274 7880.01 892.33 53963.80 88888.00 2017-10-01 19:28:01.000 274 7879.96 892.27 53963.79 88888.00 2017-10-01 19:28:02.000 274 7879.96 892.18 53963.86 88888.00 2017-10-01 19:28:03.000 274 7880.06 892.13 53964.00 88888.00 2017-10-01 19:28:04.000 274 7880.20 892.13 53964.16 88888.00 2017-10-01 19:28:05.000 274 7880.36 892.17 53964.32 88888.00 2017-10-01 19:28:06.000 274 7880.55 892.20 53964.50 88888.00 2017-10-01 19:28:07.000 274 7880.78 892.17 53964.71 88888.00 2017-10-01 19:28:08.000 274 7881.03 892.11 53964.96 88888.00 2017-10-01 19:28:09.000 274 7881.32 892.05 53965.24 88888.00 2017-10-01 19:28:10.000 274 7881.62 891.97 53965.49 88888.00 2017-10-01 19:28:11.000 274 7881.88 891.85 53965.72 88888.00 2017-10-01 19:28:12.000 274 7882.09 891.73 53965.91 88888.00 2017-10-01 19:28:13.000 274 7882.28 891.61 53966.09 88888.00 2017-10-01 19:28:14.000 274 7882.46 891.47 53966.26 88888.00 2017-10-01 19:28:15.000 274 7882.64 891.34 53966.42 88888.00 2017-10-01 19:28:16.000 274 7882.78 891.20 53966.55 88888.00 2017-10-01 19:28:17.000 274 7882.89 891.04 53966.66 88888.00 2017-10-01 19:28:18.000 274 7882.96 890.88 53966.75 88888.00 2017-10-01 19:28:19.000 274 7883.01 890.76 53966.82 88888.00 2017-10-01 19:28:20.000 274 7883.05 890.64 53966.88 88888.00 2017-10-01 19:28:21.000 274 7883.09 890.56 53966.95 88888.00 2017-10-01 19:28:22.000 274 7883.09 890.49 53967.00 88888.00 2017-10-01 19:28:23.000 274 7883.07 890.38 53967.03 88888.00 2017-10-01 19:28:24.000 274 7883.06 890.28 53967.08 88888.00 2017-10-01 19:28:25.000 274 7883.02 890.18 53967.12 88888.00 2017-10-01 19:28:26.000 274 7882.92 890.05 53967.13 88888.00 2017-10-01 19:28:27.000 274 7882.84 889.92 53967.16 88888.00 2017-10-01 19:28:28.000 274 7882.73 889.81 53967.15 88888.00 2017-10-01 19:28:29.000 274 7882.56 889.69 53967.11 88888.00 2017-10-01 19:28:30.000 274 7882.40 889.57 53967.07 88888.00 2017-10-01 19:28:31.000 274 7882.25 889.51 53967.04 88888.00 2017-10-01 19:28:32.000 274 7882.11 889.44 53967.03 88888.00 2017-10-01 19:28:33.000 274 7881.98 889.39 53967.04 88888.00 2017-10-01 19:28:34.000 274 7881.84 889.41 53967.01 88888.00 2017-10-01 19:28:35.000 274 7881.65 889.42 53966.95 88888.00 2017-10-01 19:28:36.000 274 7881.45 889.39 53966.88 88888.00 2017-10-01 19:28:37.000 274 7881.25 889.36 53966.84 88888.00 2017-10-01 19:28:38.000 274 7881.04 889.35 53966.79 88888.00 2017-10-01 19:28:39.000 274 7880.82 889.27 53966.72 88888.00 2017-10-01 19:28:40.000 274 7880.60 889.18 53966.65 88888.00 2017-10-01 19:28:41.000 274 7880.37 889.11 53966.58 88888.00 2017-10-01 19:28:42.000 274 7880.08 889.02 53966.48 88888.00 2017-10-01 19:28:43.000 274 7879.75 888.91 53966.38 88888.00 2017-10-01 19:28:44.000 274 7879.42 888.80 53966.27 88888.00 2017-10-01 19:28:45.000 274 7879.07 888.69 53966.13 88888.00 2017-10-01 19:28:46.000 274 7878.71 888.54 53966.00 88888.00 2017-10-01 19:28:47.000 274 7878.35 888.33 53965.89 88888.00 2017-10-01 19:28:48.000 274 7877.97 888.08 53965.77 88888.00 2017-10-01 19:28:49.000 274 7877.60 887.82 53965.66 88888.00 2017-10-01 19:28:50.000 274 7877.23 887.52 53965.58 88888.00 2017-10-01 19:28:51.000 274 7876.87 887.19 53965.51 88888.00 2017-10-01 19:28:52.000 274 7876.53 886.85 53965.45 88888.00 2017-10-01 19:28:53.000 274 7876.20 886.49 53965.41 88888.00 2017-10-01 19:28:54.000 274 7875.87 886.18 53965.34 88888.00 2017-10-01 19:28:55.000 274 7875.58 885.90 53965.27 88888.00 2017-10-01 19:28:56.000 274 7875.32 885.62 53965.23 88888.00 2017-10-01 19:28:57.000 274 7875.08 885.40 53965.21 88888.00 2017-10-01 19:28:58.000 274 7874.88 885.23 53965.21 88888.00 2017-10-01 19:28:59.000 274 7874.71 885.08 53965.23 88888.00 2017-10-01 19:29:00.000 274 7874.58 884.93 53965.29 88888.00 2017-10-01 19:29:01.000 274 7874.47 884.76 53965.35 88888.00 2017-10-01 19:29:02.000 274 7874.33 884.58 53965.37 88888.00 2017-10-01 19:29:03.000 274 7874.16 884.41 53965.34 88888.00 2017-10-01 19:29:04.000 274 7873.92 884.26 53965.27 88888.00 2017-10-01 19:29:05.000 274 7873.63 884.09 53965.16 88888.00 2017-10-01 19:29:06.000 274 7873.32 883.96 53965.04 88888.00 2017-10-01 19:29:07.000 274 7872.95 883.84 53964.89 88888.00 2017-10-01 19:29:08.000 274 7872.47 883.70 53964.68 88888.00 2017-10-01 19:29:09.000 274 7871.94 883.52 53964.43 88888.00 2017-10-01 19:29:10.000 274 7871.37 883.31 53964.17 88888.00 2017-10-01 19:29:11.000 274 7870.79 883.09 53963.94 88888.00 2017-10-01 19:29:12.000 274 7870.25 882.88 53963.74 88888.00 2017-10-01 19:29:13.000 274 7869.72 882.60 53963.58 88888.00 2017-10-01 19:29:14.000 274 7869.17 882.25 53963.43 88888.00 2017-10-01 19:29:15.000 274 7868.67 881.87 53963.32 88888.00 2017-10-01 19:29:16.000 274 7868.21 881.48 53963.25 88888.00 2017-10-01 19:29:17.000 274 7867.75 881.07 53963.20 88888.00 2017-10-01 19:29:18.000 274 7867.35 880.67 53963.18 88888.00 2017-10-01 19:29:19.000 274 7866.98 880.29 53963.17 88888.00 2017-10-01 19:29:20.000 274 7866.61 879.95 53963.16 88888.00 2017-10-01 19:29:21.000 274 7866.30 879.62 53963.19 88888.00 2017-10-01 19:29:22.000 274 7866.02 879.33 53963.24 88888.00 2017-10-01 19:29:23.000 274 7865.75 879.08 53963.30 88888.00 2017-10-01 19:29:24.000 274 7865.52 878.88 53963.35 88888.00 2017-10-01 19:29:25.000 274 7865.24 878.69 53963.36 88888.00 2017-10-01 19:29:26.000 274 7864.92 878.56 53963.32 88888.00 2017-10-01 19:29:27.000 274 7864.60 878.49 53963.26 88888.00 2017-10-01 19:29:28.000 274 7864.30 878.40 53963.25 88888.00 2017-10-01 19:29:29.000 274 7864.10 878.28 53963.34 88888.00 2017-10-01 19:29:30.000 274 7863.97 878.18 53963.48 88888.00 2017-10-01 19:29:31.000 274 7863.92 878.09 53963.65 88888.00 2017-10-01 19:29:32.000 274 7863.98 878.02 53963.88 88888.00 2017-10-01 19:29:33.000 274 7864.09 877.98 53964.13 88888.00 2017-10-01 19:29:34.000 274 7864.19 877.93 53964.35 88888.00 2017-10-01 19:29:35.000 274 7864.24 877.85 53964.53 88888.00 2017-10-01 19:29:36.000 274 7864.28 877.75 53964.67 88888.00 2017-10-01 19:29:37.000 274 7864.33 877.63 53964.83 88888.00 2017-10-01 19:29:38.000 274 7864.41 877.52 53965.02 88888.00 2017-10-01 19:29:39.000 274 7864.54 877.44 53965.23 88888.00 2017-10-01 19:29:40.000 274 7864.69 877.33 53965.45 88888.00 2017-10-01 19:29:41.000 274 7864.84 877.18 53965.68 88888.00 2017-10-01 19:29:42.000 274 7864.99 877.03 53965.89 88888.00 2017-10-01 19:29:43.000 274 7865.15 876.87 53966.10 88888.00 2017-10-01 19:29:44.000 274 7865.29 876.71 53966.29 88888.00 2017-10-01 19:29:45.000 274 7865.41 876.54 53966.44 88888.00 2017-10-01 19:29:46.000 274 7865.50 876.41 53966.54 88888.00 2017-10-01 19:29:47.000 274 7865.57 876.34 53966.62 88888.00 2017-10-01 19:29:48.000 274 7865.63 876.33 53966.69 88888.00 2017-10-01 19:29:49.000 274 7865.65 876.33 53966.74 88888.00 2017-10-01 19:29:50.000 274 7865.66 876.35 53966.77 88888.00 2017-10-01 19:29:51.000 274 7865.66 876.39 53966.81 88888.00 2017-10-01 19:29:52.000 274 7865.67 876.46 53966.86 88888.00 2017-10-01 19:29:53.000 274 7865.68 876.55 53966.90 88888.00 2017-10-01 19:29:54.000 274 7865.70 876.68 53966.94 88888.00 2017-10-01 19:29:55.000 274 7865.73 876.83 53966.97 88888.00 2017-10-01 19:29:56.000 274 7865.74 876.99 53967.02 88888.00 2017-10-01 19:29:57.000 274 7865.75 877.15 53967.06 88888.00 2017-10-01 19:29:58.000 274 7865.76 877.28 53967.11 88888.00 2017-10-01 19:29:59.000 274 7865.79 877.37 53967.19 88888.00 2017-10-01 19:30:00.000 274 7865.82 877.43 53967.29 88888.00 2017-10-01 19:30:01.000 274 7865.86 877.49 53967.38 88888.00 2017-10-01 19:30:02.000 274 7865.87 877.57 53967.45 88888.00 2017-10-01 19:30:03.000 274 7865.82 877.65 53967.46 88888.00 2017-10-01 19:30:04.000 274 7865.71 877.73 53967.42 88888.00 2017-10-01 19:30:05.000 274 7865.57 877.78 53967.39 88888.00 2017-10-01 19:30:06.000 274 7865.44 877.79 53967.41 88888.00 2017-10-01 19:30:07.000 274 7865.35 877.79 53967.48 88888.00 2017-10-01 19:30:08.000 274 7865.31 877.81 53967.58 88888.00 2017-10-01 19:30:09.000 274 7865.31 877.82 53967.73 88888.00 2017-10-01 19:30:10.000 274 7865.38 877.83 53967.93 88888.00 2017-10-01 19:30:11.000 274 7865.54 877.85 53968.21 88888.00 2017-10-01 19:30:12.000 274 7865.79 877.85 53968.56 88888.00 2017-10-01 19:30:13.000 274 7866.13 877.82 53968.95 88888.00 2017-10-01 19:30:14.000 274 7866.54 877.80 53969.38 88888.00 2017-10-01 19:30:15.000 274 7867.00 877.78 53969.84 88888.00 2017-10-01 19:30:16.000 274 7867.47 877.79 53970.26 88888.00 2017-10-01 19:30:17.000 274 7867.87 877.85 53970.60 88888.00 2017-10-01 19:30:18.000 274 7868.15 877.95 53970.81 88888.00 2017-10-01 19:30:19.000 274 7868.35 878.09 53970.95 88888.00 2017-10-01 19:30:20.000 274 7868.48 878.28 53971.05 88888.00 2017-10-01 19:30:21.000 274 7868.50 878.52 53971.04 88888.00 2017-10-01 19:30:22.000 274 7868.43 878.81 53970.98 88888.00 2017-10-01 19:30:23.000 274 7868.33 879.17 53970.92 88888.00 2017-10-01 19:30:24.000 274 7868.21 879.60 53970.88 88888.00 2017-10-01 19:30:25.000 274 7868.05 880.02 53970.87 88888.00 2017-10-01 19:30:26.000 274 7867.84 880.39 53970.86 88888.00 2017-10-01 19:30:27.000 274 7867.62 880.70 53970.84 88888.00 2017-10-01 19:30:28.000 274 7867.38 880.99 53970.82 88888.00 2017-10-01 19:30:29.000 274 7867.12 881.20 53970.85 88888.00 2017-10-01 19:30:30.000 274 7866.90 881.27 53970.94 88888.00 2017-10-01 19:30:31.000 274 7866.74 881.24 53971.10 88888.00 2017-10-01 19:30:32.000 274 7866.62 881.14 53971.30 88888.00 2017-10-01 19:30:33.000 274 7866.48 880.97 53971.48 88888.00 2017-10-01 19:30:34.000 274 7866.27 880.80 53971.59 88888.00 2017-10-01 19:30:35.000 274 7865.99 880.60 53971.64 88888.00 2017-10-01 19:30:36.000 274 7865.70 880.33 53971.68 88888.00 2017-10-01 19:30:37.000 274 7865.46 880.12 53971.75 88888.00 2017-10-01 19:30:38.000 274 7865.26 880.02 53971.86 88888.00 2017-10-01 19:30:39.000 274 7865.08 879.99 53971.98 88888.00 2017-10-01 19:30:40.000 274 7864.92 880.00 53972.08 88888.00 2017-10-01 19:30:41.000 274 7864.73 880.09 53972.13 88888.00 2017-10-01 19:30:42.000 274 7864.50 880.26 53972.13 88888.00 2017-10-01 19:30:43.000 274 7864.23 880.50 53972.09 88888.00 2017-10-01 19:30:44.000 274 7863.89 880.77 53971.96 88888.00 2017-10-01 19:30:45.000 274 7863.52 881.03 53971.83 88888.00 2017-10-01 19:30:46.000 274 7863.13 881.26 53971.71 88888.00 2017-10-01 19:30:47.000 274 7862.69 881.46 53971.59 88888.00 2017-10-01 19:30:48.000 274 7862.15 881.57 53971.42 88888.00 2017-10-01 19:30:49.000 274 7861.53 881.63 53971.18 88888.00 2017-10-01 19:30:50.000 274 7860.88 881.63 53970.95 88888.00 2017-10-01 19:30:51.000 274 7860.26 881.53 53970.82 88888.00 2017-10-01 19:30:52.000 274 7859.78 881.39 53970.80 88888.00 2017-10-01 19:30:53.000 274 7859.40 881.32 53970.86 88888.00 2017-10-01 19:30:54.000 274 7859.06 881.36 53970.88 88888.00 2017-10-01 19:30:55.000 274 7858.78 881.46 53970.92 88888.00 2017-10-01 19:30:56.000 274 7858.58 881.60 53971.01 88888.00 2017-10-01 19:30:57.000 274 7858.39 881.78 53971.09 88888.00 2017-10-01 19:30:58.000 274 7858.24 882.05 53971.19 88888.00 2017-10-01 19:30:59.000 274 7858.14 882.41 53971.31 88888.00 2017-10-01 19:31:00.000 274 7858.04 882.88 53971.38 88888.00 2017-10-01 19:31:01.000 274 7857.98 883.38 53971.48 88888.00 2017-10-01 19:31:02.000 274 7858.00 883.84 53971.69 88888.00 2017-10-01 19:31:03.000 274 7858.04 884.30 53971.89 88888.00 2017-10-01 19:31:04.000 274 7858.06 884.70 53972.09 88888.00 2017-10-01 19:31:05.000 274 7858.09 885.01 53972.31 88888.00 2017-10-01 19:31:06.000 274 7858.14 885.34 53972.51 88888.00 2017-10-01 19:31:07.000 274 7858.15 885.69 53972.67 88888.00 2017-10-01 19:31:08.000 274 7858.15 886.07 53972.81 88888.00 2017-10-01 19:31:09.000 274 7858.14 886.48 53972.95 88888.00 2017-10-01 19:31:10.000 274 7858.05 886.88 53973.01 88888.00 2017-10-01 19:31:11.000 274 7857.84 887.25 53972.99 88888.00 2017-10-01 19:31:12.000 274 7857.64 887.57 53972.99 88888.00 2017-10-01 19:31:13.000 274 7857.49 887.80 53973.07 88888.00 2017-10-01 19:31:14.000 274 7857.35 888.01 53973.18 88888.00 2017-10-01 19:31:15.000 274 7857.17 888.27 53973.25 88888.00 2017-10-01 19:31:16.000 274 7856.92 888.52 53973.24 88888.00 2017-10-01 19:31:17.000 274 7856.61 888.72 53973.18 88888.00 2017-10-01 19:31:18.000 274 7856.26 888.85 53973.11 88888.00 2017-10-01 19:31:19.000 274 7855.86 888.89 53973.04 88888.00 2017-10-01 19:31:20.000 274 7855.44 888.88 53972.98 88888.00 2017-10-01 19:31:21.000 274 7855.06 888.87 53972.94 88888.00 2017-10-01 19:31:22.000 274 7854.71 888.86 53972.92 88888.00 2017-10-01 19:31:23.000 274 7854.42 888.91 53972.96 88888.00 2017-10-01 19:31:24.000 274 7854.19 888.97 53973.04 88888.00 2017-10-01 19:31:25.000 274 7853.99 889.02 53973.16 88888.00 2017-10-01 19:31:26.000 274 7853.88 889.07 53973.34 88888.00 2017-10-01 19:31:27.000 274 7853.83 889.08 53973.59 88888.00 2017-10-01 19:31:28.000 274 7853.87 889.04 53973.89 88888.00 2017-10-01 19:31:29.000 274 7854.00 888.97 53974.24 88888.00 2017-10-01 19:31:30.000 274 7854.15 888.90 53974.59 88888.00 2017-10-01 19:31:31.000 274 7854.27 888.92 53974.86 88888.00 2017-10-01 19:31:32.000 274 7854.28 888.98 53974.98 88888.00 2017-10-01 19:31:33.000 274 7854.18 889.07 53975.00 88888.00 2017-10-01 19:31:34.000 274 7854.00 889.24 53974.93 88888.00 2017-10-01 19:31:35.000 274 7853.73 889.47 53974.78 88888.00 2017-10-01 19:31:36.000 274 7853.40 889.70 53974.60 88888.00 2017-10-01 19:31:37.000 274 7853.11 889.97 53974.48 88888.00 2017-10-01 19:31:38.000 274 7852.89 890.27 53974.45 88888.00 2017-10-01 19:31:39.000 274 7852.72 890.59 53974.48 88888.00 2017-10-01 19:31:40.000 274 7852.61 890.89 53974.55 88888.00 2017-10-01 19:31:41.000 274 7852.58 891.15 53974.68 88888.00 2017-10-01 19:31:42.000 274 7852.64 891.40 53974.89 88888.00 2017-10-01 19:31:43.000 274 7852.78 891.70 53975.14 88888.00 2017-10-01 19:31:44.000 274 7852.94 892.03 53975.36 88888.00 2017-10-01 19:31:45.000 274 7853.06 892.37 53975.51 88888.00 2017-10-01 19:31:46.000 274 7853.15 892.71 53975.62 88888.00 2017-10-01 19:31:47.000 274 7853.25 893.03 53975.76 88888.00 2017-10-01 19:31:48.000 274 7853.39 893.35 53975.93 88888.00 2017-10-01 19:31:49.000 274 7853.51 893.64 53976.09 88888.00 2017-10-01 19:31:50.000 274 7853.61 893.88 53976.23 88888.00 2017-10-01 19:31:51.000 274 7853.71 894.06 53976.37 88888.00 2017-10-01 19:31:52.000 274 7853.78 894.19 53976.51 88888.00 2017-10-01 19:31:53.000 274 7853.82 894.26 53976.64 88888.00 2017-10-01 19:31:54.000 274 7853.86 894.26 53976.76 88888.00 2017-10-01 19:31:55.000 274 7853.93 894.23 53976.89 88888.00 2017-10-01 19:31:56.000 274 7854.00 894.18 53977.06 88888.00 2017-10-01 19:31:57.000 274 7854.12 894.12 53977.25 88888.00 2017-10-01 19:31:58.000 274 7854.30 894.04 53977.48 88888.00 2017-10-01 19:31:59.000 274 7854.52 893.96 53977.74 88888.00 2017-10-01 19:32:00.000 274 7854.80 893.87 53978.04 88888.00 2017-10-01 19:32:01.000 274 7855.11 893.79 53978.36 88888.00 2017-10-01 19:32:02.000 274 7855.39 893.71 53978.61 88888.00 2017-10-01 19:32:03.000 274 7855.65 893.62 53978.84 88888.00 2017-10-01 19:32:04.000 274 7855.90 893.51 53979.05 88888.00 2017-10-01 19:32:05.000 274 7856.18 893.45 53979.27 88888.00 2017-10-01 19:32:06.000 274 7856.50 893.43 53979.52 88888.00 2017-10-01 19:32:07.000 274 7856.79 893.43 53979.75 88888.00 2017-10-01 19:32:08.000 274 7857.07 893.44 53979.96 88888.00 2017-10-01 19:32:09.000 274 7857.35 893.42 53980.18 88888.00 2017-10-01 19:32:10.000 274 7857.64 893.40 53980.39 88888.00 2017-10-01 19:32:11.000 274 7857.93 893.43 53980.62 88888.00 2017-10-01 19:32:12.000 274 7858.19 893.47 53980.84 88888.00 2017-10-01 19:32:13.000 274 7858.44 893.49 53981.01 88888.00 2017-10-01 19:32:14.000 274 7858.67 893.51 53981.18 88888.00 2017-10-01 19:32:15.000 274 7858.85 893.54 53981.34 88888.00 2017-10-01 19:32:16.000 274 7858.98 893.58 53981.43 88888.00 2017-10-01 19:32:17.000 274 7859.07 893.62 53981.47 88888.00 2017-10-01 19:32:18.000 274 7859.12 893.66 53981.50 88888.00 2017-10-01 19:32:19.000 274 7859.16 893.69 53981.54 88888.00 2017-10-01 19:32:20.000 274 7859.19 893.69 53981.58 88888.00 2017-10-01 19:32:21.000 274 7859.23 893.73 53981.62 88888.00 2017-10-01 19:32:22.000 274 7859.29 893.80 53981.70 88888.00 2017-10-01 19:32:23.000 274 7859.41 893.87 53981.82 88888.00 2017-10-01 19:32:24.000 274 7859.58 893.97 53981.98 88888.00 2017-10-01 19:32:25.000 274 7859.74 894.09 53982.12 88888.00 2017-10-01 19:32:26.000 274 7859.90 894.22 53982.26 88888.00 2017-10-01 19:32:27.000 274 7860.09 894.34 53982.43 88888.00 2017-10-01 19:32:28.000 274 7860.26 894.42 53982.58 88888.00 2017-10-01 19:32:29.000 274 7860.38 894.46 53982.73 88888.00 2017-10-01 19:32:30.000 274 7860.49 894.48 53982.86 88888.00 2017-10-01 19:32:31.000 274 7860.61 894.44 53983.01 88888.00 2017-10-01 19:32:32.000 274 7860.70 894.34 53983.17 88888.00 2017-10-01 19:32:33.000 274 7860.78 894.22 53983.31 88888.00 2017-10-01 19:32:34.000 274 7860.82 894.04 53983.42 88888.00 2017-10-01 19:32:35.000 274 7860.82 893.82 53983.52 88888.00 2017-10-01 19:32:36.000 274 7860.85 893.62 53983.64 88888.00 2017-10-01 19:32:37.000 274 7860.97 893.45 53983.82 88888.00 2017-10-01 19:32:38.000 274 7861.12 893.36 53984.04 88888.00 2017-10-01 19:32:39.000 274 7861.31 893.32 53984.27 88888.00 2017-10-01 19:32:40.000 274 7861.50 893.31 53984.46 88888.00 2017-10-01 19:32:41.000 274 7861.71 893.37 53984.66 88888.00 2017-10-01 19:32:42.000 274 7861.94 893.47 53984.84 88888.00 2017-10-01 19:32:43.000 274 7862.14 893.56 53985.02 88888.00 2017-10-01 19:32:44.000 274 7862.34 893.67 53985.19 88888.00 2017-10-01 19:32:45.000 274 7862.54 893.79 53985.36 88888.00 2017-10-01 19:32:46.000 274 7862.74 893.91 53985.50 88888.00 2017-10-01 19:32:47.000 274 7862.89 894.09 53985.58 88888.00 2017-10-01 19:32:48.000 274 7863.01 894.33 53985.63 88888.00 2017-10-01 19:32:49.000 274 7863.17 894.62 53985.69 88888.00 2017-10-01 19:32:50.000 274 7863.28 894.90 53985.73 88888.00 2017-10-01 19:32:51.000 274 7863.32 895.12 53985.72 88888.00 2017-10-01 19:32:52.000 274 7863.33 895.31 53985.70 88888.00 2017-10-01 19:32:53.000 274 7863.25 895.47 53985.61 88888.00 2017-10-01 19:32:54.000 274 7863.05 895.59 53985.44 88888.00 2017-10-01 19:32:55.000 274 7862.85 895.71 53985.28 88888.00 2017-10-01 19:32:56.000 274 7862.64 895.88 53985.14 88888.00 2017-10-01 19:32:57.000 274 7862.42 896.09 53985.02 88888.00 2017-10-01 19:32:58.000 274 7862.27 896.26 53984.98 88888.00 2017-10-01 19:32:59.000 274 7862.16 896.38 53985.02 88888.00 2017-10-01 19:33:00.000 274 7862.04 896.46 53985.05 88888.00 2017-10-01 19:33:01.000 274 7861.92 896.49 53985.09 88888.00 2017-10-01 19:33:02.000 274 7861.82 896.56 53985.14 88888.00 2017-10-01 19:33:03.000 274 7861.71 896.68 53985.19 88888.00 2017-10-01 19:33:04.000 274 7861.53 896.75 53985.19 88888.00 2017-10-01 19:33:05.000 274 7861.31 896.75 53985.19 88888.00 2017-10-01 19:33:06.000 274 7861.10 896.72 53985.20 88888.00 2017-10-01 19:33:07.000 274 7860.87 896.63 53985.21 88888.00 2017-10-01 19:33:08.000 274 7860.65 896.52 53985.20 88888.00 2017-10-01 19:33:09.000 274 7860.46 896.42 53985.21 88888.00 2017-10-01 19:33:10.000 274 7860.32 896.27 53985.28 88888.00 2017-10-01 19:33:11.000 274 7860.24 896.17 53985.37 88888.00 2017-10-01 19:33:12.000 274 7860.21 896.09 53985.47 88888.00 2017-10-01 19:33:13.000 274 7860.25 895.94 53985.64 88888.00 2017-10-01 19:33:14.000 274 7860.37 895.83 53985.83 88888.00 2017-10-01 19:33:15.000 274 7860.54 895.81 53986.02 88888.00 2017-10-01 19:33:16.000 274 7860.73 895.77 53986.22 88888.00 2017-10-01 19:33:17.000 274 7860.97 895.71 53986.45 88888.00 2017-10-01 19:33:18.000 274 7861.31 895.70 53986.72 88888.00 2017-10-01 19:33:19.000 274 7861.69 895.73 53987.04 88888.00 2017-10-01 19:33:20.000 274 7862.04 895.75 53987.30 88888.00 2017-10-01 19:33:21.000 274 7862.33 895.72 53987.50 88888.00 2017-10-01 19:33:22.000 274 7862.59 895.62 53987.69 88888.00 2017-10-01 19:33:23.000 274 7862.86 895.50 53987.87 88888.00 2017-10-01 19:33:24.000 274 7863.07 895.39 53987.98 88888.00 2017-10-01 19:33:25.000 274 7863.20 895.24 53988.07 88888.00 2017-10-01 19:33:26.000 274 7863.32 895.09 53988.15 88888.00 2017-10-01 19:33:27.000 274 7863.42 894.97 53988.19 88888.00 2017-10-01 19:33:28.000 274 7863.48 894.87 53988.20 88888.00 2017-10-01 19:33:29.000 274 7863.48 894.80 53988.18 88888.00 2017-10-01 19:33:30.000 274 7863.44 894.72 53988.10 88888.00 2017-10-01 19:33:31.000 274 7863.40 894.63 53988.05 88888.00 2017-10-01 19:33:32.000 274 7863.32 894.55 53987.98 88888.00 2017-10-01 19:33:33.000 274 7863.16 894.44 53987.83 88888.00 2017-10-01 19:33:34.000 274 7862.94 894.30 53987.65 88888.00 2017-10-01 19:33:35.000 274 7862.71 894.11 53987.50 88888.00 2017-10-01 19:33:36.000 274 7862.50 893.94 53987.38 88888.00 2017-10-01 19:33:37.000 274 7862.32 893.81 53987.27 88888.00 2017-10-01 19:33:38.000 274 7862.18 893.66 53987.23 88888.00 2017-10-01 19:33:39.000 274 7862.09 893.53 53987.24 88888.00 2017-10-01 19:33:40.000 274 7862.07 893.43 53987.28 88888.00 2017-10-01 19:33:41.000 274 7862.08 893.33 53987.35 88888.00 2017-10-01 19:33:42.000 274 7862.15 893.26 53987.46 88888.00 2017-10-01 19:33:43.000 274 7862.25 893.24 53987.56 88888.00 2017-10-01 19:33:44.000 274 7862.36 893.29 53987.64 88888.00 2017-10-01 19:33:45.000 274 7862.49 893.39 53987.73 88888.00 2017-10-01 19:33:46.000 274 7862.65 893.51 53987.85 88888.00 2017-10-01 19:33:47.000 274 7862.82 893.61 53987.98 88888.00 2017-10-01 19:33:48.000 274 7863.02 893.70 53988.14 88888.00 2017-10-01 19:33:49.000 274 7863.25 893.79 53988.33 88888.00 2017-10-01 19:33:50.000 274 7863.51 893.92 53988.51 88888.00 2017-10-01 19:33:51.000 274 7863.79 894.15 53988.66 88888.00 2017-10-01 19:33:52.000 274 7864.03 894.43 53988.77 88888.00 2017-10-01 19:33:53.000 274 7864.25 894.63 53988.89 88888.00 2017-10-01 19:33:54.000 274 7864.44 894.80 53988.98 88888.00 2017-10-01 19:33:55.000 274 7864.56 894.99 53989.02 88888.00 2017-10-01 19:33:56.000 274 7864.60 895.13 53989.00 88888.00 2017-10-01 19:33:57.000 274 7864.56 895.16 53988.94 88888.00 2017-10-01 19:33:58.000 274 7864.49 895.14 53988.87 88888.00 2017-10-01 19:33:59.000 274 7864.40 895.15 53988.79 88888.00 2017-10-01 19:34:00.000 274 7864.31 895.10 53988.73 88888.00 2017-10-01 19:34:01.000 274 7864.25 895.04 53988.75 88888.00 2017-10-01 19:34:02.000 274 7864.24 895.02 53988.81 88888.00 2017-10-01 19:34:03.000 274 7864.26 894.95 53988.88 88888.00 2017-10-01 19:34:04.000 274 7864.26 894.82 53988.96 88888.00 2017-10-01 19:34:05.000 274 7864.25 894.68 53989.03 88888.00 2017-10-01 19:34:06.000 274 7864.23 894.59 53989.09 88888.00 2017-10-01 19:34:07.000 274 7864.22 894.54 53989.16 88888.00 2017-10-01 19:34:08.000 274 7864.26 894.53 53989.28 88888.00 2017-10-01 19:34:09.000 274 7864.32 894.55 53989.40 88888.00 2017-10-01 19:34:10.000 274 7864.40 894.56 53989.55 88888.00 2017-10-01 19:34:11.000 274 7864.55 894.58 53989.75 88888.00 2017-10-01 19:34:12.000 274 7864.73 894.66 53989.96 88888.00 2017-10-01 19:34:13.000 274 7864.94 894.74 53990.22 88888.00 2017-10-01 19:34:14.000 274 7865.23 894.82 53990.55 88888.00 2017-10-01 19:34:15.000 274 7865.54 894.98 53990.87 88888.00 2017-10-01 19:34:16.000 274 7865.82 895.22 53991.12 88888.00 2017-10-01 19:34:17.000 274 7866.10 895.41 53991.38 88888.00 2017-10-01 19:34:18.000 274 7866.35 895.56 53991.62 88888.00 2017-10-01 19:34:19.000 274 7866.58 895.76 53991.84 88888.00 2017-10-01 19:34:20.000 274 7866.78 895.94 53992.04 88888.00 2017-10-01 19:34:21.000 274 7866.90 896.09 53992.20 88888.00 2017-10-01 19:34:22.000 274 7866.96 896.24 53992.31 88888.00 2017-10-01 19:34:23.000 274 7867.00 896.34 53992.44 88888.00 2017-10-01 19:34:24.000 274 7867.01 896.41 53992.56 88888.00 2017-10-01 19:34:25.000 274 7866.98 896.47 53992.63 88888.00 2017-10-01 19:34:26.000 274 7866.87 896.49 53992.67 88888.00 2017-10-01 19:34:27.000 274 7866.69 896.44 53992.68 88888.00 2017-10-01 19:34:28.000 274 7866.46 896.33 53992.67 88888.00 2017-10-01 19:34:29.000 274 7866.20 896.17 53992.66 88888.00 2017-10-01 19:34:30.000 274 7865.91 895.96 53992.65 88888.00 2017-10-01 19:34:31.000 274 7865.62 895.70 53992.62 88888.00 2017-10-01 19:34:32.000 274 7865.31 895.42 53992.59 88888.00 2017-10-01 19:34:33.000 274 7864.97 895.13 53992.55 88888.00 2017-10-01 19:34:34.000 274 7864.60 894.80 53992.49 88888.00 2017-10-01 19:34:35.000 274 7864.20 894.46 53992.41 88888.00 2017-10-01 19:34:36.000 274 7863.78 894.09 53992.32 88888.00 2017-10-01 19:34:37.000 274 7863.38 893.72 53992.25 88888.00 2017-10-01 19:34:38.000 274 7862.94 893.40 53992.14 88888.00 2017-10-01 19:34:39.000 274 7862.46 893.13 53992.00 88888.00 2017-10-01 19:34:40.000 274 7862.00 892.91 53991.89 88888.00 2017-10-01 19:34:41.000 274 7861.56 892.76 53991.78 88888.00 2017-10-01 19:34:42.000 274 7861.12 892.65 53991.66 88888.00 2017-10-01 19:34:43.000 274 7860.67 892.56 53991.55 88888.00 2017-10-01 19:34:44.000 274 7860.22 892.48 53991.44 88888.00 2017-10-01 19:34:45.000 274 7859.81 892.38 53991.39 88888.00 2017-10-01 19:34:46.000 274 7859.42 892.27 53991.34 88888.00 2017-10-01 19:34:47.000 274 7859.00 892.10 53991.25 88888.00 2017-10-01 19:34:48.000 274 7858.62 891.87 53991.24 88888.00 2017-10-01 19:34:49.000 274 7858.27 891.66 53991.27 88888.00 2017-10-01 19:34:50.000 274 7857.95 891.50 53991.30 88888.00 2017-10-01 19:34:51.000 274 7857.65 891.33 53991.35 88888.00 2017-10-01 19:34:52.000 274 7857.33 891.15 53991.37 88888.00 2017-10-01 19:34:53.000 274 7857.01 890.95 53991.39 88888.00 2017-10-01 19:34:54.000 274 7856.73 890.80 53991.45 88888.00 2017-10-01 19:34:55.000 274 7856.47 890.73 53991.52 88888.00 2017-10-01 19:34:56.000 274 7856.25 890.66 53991.62 88888.00 2017-10-01 19:34:57.000 274 7856.08 890.56 53991.77 88888.00 2017-10-01 19:34:58.000 274 7855.90 890.45 53991.88 88888.00 2017-10-01 19:34:59.000 274 7855.56 890.39 53991.84 88888.00 2017-10-01 19:35:00.000 274 7855.09 890.28 53991.71 88888.00 2017-10-01 19:35:01.000 274 7854.60 890.11 53991.61 88888.00 2017-10-01 19:35:02.000 274 7854.12 889.97 53991.53 88888.00 2017-10-01 19:35:03.000 274 7853.65 889.92 53991.45 88888.00 2017-10-01 19:35:04.000 274 7853.16 889.94 53991.35 88888.00 2017-10-01 19:35:05.000 274 7852.65 890.00 53991.23 88888.00 2017-10-01 19:35:06.000 274 7852.12 890.10 53991.11 88888.00 2017-10-01 19:35:07.000 274 7851.60 890.20 53991.02 88888.00 2017-10-01 19:35:08.000 274 7851.16 890.29 53991.01 88888.00 2017-10-01 19:35:09.000 274 7850.83 890.41 53991.10 88888.00 2017-10-01 19:35:10.000 274 7850.52 890.57 53991.17 88888.00 2017-10-01 19:35:11.000 274 7850.09 890.75 53991.11 88888.00 2017-10-01 19:35:12.000 274 7849.53 890.94 53990.92 88888.00 2017-10-01 19:35:13.000 274 7848.98 891.11 53990.78 88888.00 2017-10-01 19:35:14.000 274 7848.54 891.27 53990.78 88888.00 2017-10-01 19:35:15.000 274 7848.23 891.39 53990.89 88888.00 2017-10-01 19:35:16.000 274 7848.01 891.44 53991.11 88888.00 2017-10-01 19:35:17.000 274 7847.71 891.47 53991.21 88888.00 2017-10-01 19:35:18.000 274 7847.23 891.35 53991.15 88888.00 2017-10-01 19:35:19.000 274 7846.77 891.00 53991.13 88888.00 2017-10-01 19:35:20.000 274 7846.41 890.73 53991.19 88888.00 2017-10-01 19:35:21.000 274 7846.08 890.53 53991.27 88888.00 2017-10-01 19:35:22.000 274 7845.82 890.28 53991.41 88888.00 2017-10-01 19:35:23.000 274 7845.61 890.06 53991.56 88888.00 2017-10-01 19:35:24.000 274 7845.40 889.84 53991.71 88888.00 2017-10-01 19:35:25.000 274 7845.22 889.64 53991.87 88888.00 2017-10-01 19:35:26.000 274 7845.04 889.48 53992.00 88888.00 2017-10-01 19:35:27.000 274 7844.86 889.31 53992.11 88888.00 2017-10-01 19:35:28.000 274 7844.65 889.19 53992.19 88888.00 2017-10-01 19:35:29.000 274 7844.32 889.17 53992.14 88888.00 2017-10-01 19:35:30.000 274 7843.87 889.21 53991.97 88888.00 2017-10-01 19:35:31.000 274 7843.35 889.29 53991.76 88888.00 2017-10-01 19:35:32.000 274 7842.82 889.30 53991.62 88888.00 2017-10-01 19:35:33.000 274 7842.40 889.13 53991.62 88888.00 2017-10-01 19:35:34.000 274 7842.10 888.89 53991.72 88888.00 2017-10-01 19:35:35.000 274 7841.88 888.67 53991.86 88888.00 2017-10-01 19:35:36.000 274 7841.70 888.46 53991.99 88888.00 2017-10-01 19:35:37.000 274 7841.51 888.21 53992.09 88888.00 2017-10-01 19:35:38.000 274 7841.35 887.95 53992.18 88888.00 2017-10-01 19:35:39.000 274 7841.27 887.69 53992.31 88888.00 2017-10-01 19:35:40.000 274 7841.26 887.46 53992.48 88888.00 2017-10-01 19:35:41.000 274 7841.29 887.24 53992.67 88888.00 2017-10-01 19:35:42.000 274 7841.39 887.03 53992.88 88888.00 2017-10-01 19:35:43.000 274 7841.50 886.84 53993.04 88888.00 2017-10-01 19:35:44.000 274 7841.60 886.72 53993.18 88888.00 2017-10-01 19:35:45.000 274 7841.73 886.62 53993.36 88888.00 2017-10-01 19:35:46.000 274 7841.89 886.48 53993.56 88888.00 2017-10-01 19:35:47.000 274 7842.12 886.35 53993.79 88888.00 2017-10-01 19:35:48.000 274 7842.36 886.24 53994.02 88888.00 2017-10-01 19:35:49.000 274 7842.62 886.12 53994.25 88888.00 2017-10-01 19:35:50.000 274 7842.92 885.98 53994.50 88888.00 2017-10-01 19:35:51.000 274 7843.22 885.83 53994.75 88888.00 2017-10-01 19:35:52.000 274 7843.53 885.69 53994.99 88888.00 2017-10-01 19:35:53.000 274 7843.86 885.57 53995.22 88888.00 2017-10-01 19:35:54.000 274 7844.17 885.48 53995.44 88888.00 2017-10-01 19:35:55.000 274 7844.49 885.38 53995.66 88888.00 2017-10-01 19:35:56.000 274 7844.83 885.25 53995.88 88888.00 2017-10-01 19:35:57.000 274 7845.17 885.12 53996.07 88888.00 2017-10-01 19:35:58.000 274 7845.49 885.02 53996.24 88888.00 2017-10-01 19:35:59.000 274 7845.77 884.93 53996.38 88888.00 2017-10-01 19:36:00.000 274 7846.01 884.85 53996.50 88888.00 2017-10-01 19:36:01.000 274 7846.23 884.76 53996.60 88888.00 2017-10-01 19:36:02.000 274 7846.43 884.69 53996.66 88888.00 2017-10-01 19:36:03.000 274 7846.62 884.63 53996.71 88888.00 2017-10-01 19:36:04.000 274 7846.84 884.58 53996.79 88888.00 2017-10-01 19:36:05.000 274 7847.06 884.51 53996.86 88888.00 2017-10-01 19:36:06.000 274 7847.23 884.42 53996.92 88888.00 2017-10-01 19:36:07.000 274 7847.38 884.32 53996.98 88888.00 2017-10-01 19:36:08.000 274 7847.53 884.22 53997.03 88888.00 2017-10-01 19:36:09.000 274 7847.67 884.12 53997.07 88888.00 2017-10-01 19:36:10.000 274 7847.80 884.05 53997.10 88888.00 2017-10-01 19:36:11.000 274 7847.95 884.00 53997.15 88888.00 2017-10-01 19:36:12.000 274 7848.14 883.96 53997.22 88888.00 2017-10-01 19:36:13.000 274 7848.36 883.94 53997.30 88888.00 2017-10-01 19:36:14.000 274 7848.59 883.93 53997.41 88888.00 2017-10-01 19:36:15.000 274 7848.86 883.93 53997.57 88888.00 2017-10-01 19:36:16.000 274 7849.16 883.94 53997.75 88888.00 2017-10-01 19:36:17.000 274 7849.49 883.95 53997.91 88888.00 2017-10-01 19:36:18.000 274 7849.83 883.96 53998.10 88888.00 2017-10-01 19:36:19.000 274 7850.18 883.97 53998.29 88888.00 2017-10-01 19:36:20.000 274 7850.54 883.98 53998.46 88888.00 2017-10-01 19:36:21.000 274 7850.92 883.99 53998.66 88888.00 2017-10-01 19:36:22.000 274 7851.31 883.98 53998.86 88888.00 2017-10-01 19:36:23.000 274 7851.76 883.93 53999.09 88888.00 2017-10-01 19:36:24.000 274 7852.23 883.87 53999.37 88888.00 2017-10-01 19:36:25.000 274 7852.73 883.84 53999.64 88888.00 2017-10-01 19:36:26.000 274 7853.25 883.80 53999.89 88888.00 2017-10-01 19:36:27.000 274 7853.77 883.78 54000.13 88888.00 2017-10-01 19:36:28.000 274 7854.27 883.79 54000.36 88888.00 2017-10-01 19:36:29.000 274 7854.72 883.80 54000.52 88888.00 2017-10-01 19:36:30.000 274 7855.12 883.84 54000.61 88888.00 2017-10-01 19:36:31.000 274 7855.45 883.90 54000.65 88888.00 2017-10-01 19:36:32.000 274 7855.74 883.99 54000.65 88888.00 2017-10-01 19:36:33.000 274 7855.98 884.10 54000.61 88888.00 2017-10-01 19:36:34.000 274 7856.16 884.21 54000.55 88888.00 2017-10-01 19:36:35.000 274 7856.28 884.34 54000.46 88888.00 2017-10-01 19:36:36.000 274 7856.37 884.47 54000.37 88888.00 2017-10-01 19:36:37.000 274 7856.43 884.57 54000.28 88888.00 2017-10-01 19:36:38.000 274 7856.47 884.68 54000.18 88888.00 2017-10-01 19:36:39.000 274 7856.50 884.82 54000.06 88888.00 2017-10-01 19:36:40.000 274 7856.51 884.96 53999.97 88888.00 2017-10-01 19:36:41.000 274 7856.51 885.08 53999.88 88888.00 2017-10-01 19:36:42.000 274 7856.51 885.17 53999.79 88888.00 2017-10-01 19:36:43.000 274 7856.52 885.25 53999.71 88888.00 2017-10-01 19:36:44.000 274 7856.50 885.33 53999.62 88888.00 2017-10-01 19:36:45.000 274 7856.46 885.42 53999.50 88888.00 2017-10-01 19:36:46.000 274 7856.42 885.54 53999.38 88888.00 2017-10-01 19:36:47.000 274 7856.37 885.67 53999.25 88888.00 2017-10-01 19:36:48.000 274 7856.31 885.77 53999.13 88888.00 2017-10-01 19:36:49.000 274 7856.29 885.81 53999.09 88888.00 2017-10-01 19:36:50.000 274 7856.36 885.81 53999.12 88888.00 2017-10-01 19:36:51.000 274 7856.51 885.80 53999.20 88888.00 2017-10-01 19:36:52.000 274 7856.69 885.81 53999.29 88888.00 2017-10-01 19:36:53.000 274 7856.90 885.85 53999.38 88888.00 2017-10-01 19:36:54.000 274 7857.09 885.91 53999.41 88888.00 2017-10-01 19:36:55.000 274 7857.26 885.96 53999.43 88888.00 2017-10-01 19:36:56.000 274 7857.45 886.01 53999.46 88888.00 2017-10-01 19:36:57.000 274 7857.71 886.07 53999.54 88888.00 2017-10-01 19:36:58.000 274 7857.98 886.12 53999.61 88888.00 2017-10-01 19:36:59.000 274 7858.25 886.20 53999.66 88888.00 2017-10-01 19:37:00.000 274 7858.50 886.28 53999.69 88888.00 2017-10-01 19:37:01.000 274 7858.74 886.31 53999.70 88888.00 2017-10-01 19:37:02.000 274 7858.96 886.30 53999.72 88888.00 2017-10-01 19:37:03.000 274 7859.19 886.27 53999.75 88888.00 2017-10-01 19:37:04.000 274 7859.37 886.25 53999.73 88888.00 2017-10-01 19:37:05.000 274 7859.50 886.22 53999.68 88888.00 2017-10-01 19:37:06.000 274 7859.65 886.16 53999.64 88888.00 2017-10-01 19:37:07.000 274 7859.85 886.12 53999.65 88888.00 2017-10-01 19:37:08.000 274 7860.03 886.07 53999.67 88888.00 2017-10-01 19:37:09.000 274 7860.19 886.03 53999.66 88888.00 2017-10-01 19:37:10.000 274 7860.36 886.01 53999.64 88888.00 2017-10-01 19:37:11.000 274 7860.53 886.03 53999.62 88888.00 2017-10-01 19:37:12.000 274 7860.69 886.06 53999.60 88888.00 2017-10-01 19:37:13.000 274 7860.87 886.10 53999.59 88888.00 2017-10-01 19:37:14.000 274 7861.05 886.14 53999.61 88888.00 2017-10-01 19:37:15.000 274 7861.23 886.18 53999.62 88888.00 2017-10-01 19:37:16.000 274 7861.40 886.23 53999.61 88888.00 2017-10-01 19:37:17.000 274 7861.57 886.27 53999.61 88888.00 2017-10-01 19:37:18.000 274 7861.72 886.28 53999.61 88888.00 2017-10-01 19:37:19.000 274 7861.89 886.28 53999.62 88888.00 2017-10-01 19:37:20.000 274 7862.06 886.28 53999.64 88888.00 2017-10-01 19:37:21.000 274 7862.25 886.27 53999.70 88888.00 2017-10-01 19:37:22.000 274 7862.44 886.24 53999.75 88888.00 2017-10-01 19:37:23.000 274 7862.67 886.23 53999.81 88888.00 2017-10-01 19:37:24.000 274 7862.89 886.23 53999.88 88888.00 2017-10-01 19:37:25.000 274 7863.11 886.22 53999.95 88888.00 2017-10-01 19:37:26.000 274 7863.34 886.20 54000.02 88888.00 2017-10-01 19:37:27.000 274 7863.58 886.19 54000.09 88888.00 2017-10-01 19:37:28.000 274 7863.81 886.17 54000.17 88888.00 2017-10-01 19:37:29.000 274 7864.04 886.13 54000.26 88888.00 2017-10-01 19:37:30.000 274 7864.27 886.07 54000.32 88888.00 2017-10-01 19:37:31.000 274 7864.51 886.02 54000.39 88888.00 2017-10-01 19:37:32.000 274 7864.76 885.97 54000.48 88888.00 2017-10-01 19:37:33.000 274 7865.05 885.89 54000.59 88888.00 2017-10-01 19:37:34.000 274 7865.40 885.82 54000.75 88888.00 2017-10-01 19:37:35.000 274 7865.75 885.79 54000.89 88888.00 2017-10-01 19:37:36.000 274 7866.11 885.76 54001.03 88888.00 2017-10-01 19:37:37.000 274 7866.48 885.74 54001.18 88888.00 2017-10-01 19:37:38.000 274 7866.87 885.71 54001.34 88888.00 2017-10-01 19:37:39.000 274 7867.28 885.68 54001.48 88888.00 2017-10-01 19:37:40.000 274 7867.68 885.68 54001.62 88888.00 2017-10-01 19:37:41.000 274 7868.07 885.68 54001.75 88888.00 2017-10-01 19:37:42.000 274 7868.46 885.68 54001.87 88888.00 2017-10-01 19:37:43.000 274 7868.84 885.69 54001.98 88888.00 2017-10-01 19:37:44.000 274 7869.19 885.68 54002.09 88888.00 2017-10-01 19:37:45.000 274 7869.53 885.66 54002.16 88888.00 2017-10-01 19:37:46.000 274 7869.85 885.64 54002.22 88888.00 2017-10-01 19:37:47.000 274 7870.17 885.63 54002.28 88888.00 2017-10-01 19:37:48.000 274 7870.49 885.65 54002.33 88888.00 2017-10-01 19:37:49.000 274 7870.80 885.68 54002.39 88888.00 2017-10-01 19:37:50.000 274 7871.10 885.73 54002.44 88888.00 2017-10-01 19:37:51.000 274 7871.38 885.80 54002.49 88888.00 2017-10-01 19:37:52.000 274 7871.65 885.87 54002.53 88888.00 2017-10-01 19:37:53.000 274 7871.92 885.95 54002.55 88888.00 2017-10-01 19:37:54.000 274 7872.16 886.04 54002.55 88888.00 2017-10-01 19:37:55.000 274 7872.36 886.12 54002.53 88888.00 2017-10-01 19:37:56.000 274 7872.55 886.24 54002.53 88888.00 2017-10-01 19:37:57.000 274 7872.75 886.36 54002.53 88888.00 2017-10-01 19:37:58.000 274 7872.95 886.46 54002.53 88888.00 2017-10-01 19:37:59.000 274 7873.12 886.55 54002.53 88888.00 2017-10-01 19:38:00.000 274 7873.28 886.63 54002.51 88888.00 2017-10-01 19:38:01.000 274 7873.44 886.74 54002.50 88888.00 2017-10-01 19:38:02.000 274 7873.60 886.86 54002.48 88888.00 2017-10-01 19:38:03.000 274 7873.74 886.98 54002.45 88888.00 2017-10-01 19:38:04.000 274 7873.90 887.10 54002.43 88888.00 2017-10-01 19:38:05.000 274 7874.05 887.20 54002.43 88888.00 2017-10-01 19:38:06.000 274 7874.20 887.32 54002.41 88888.00 2017-10-01 19:38:07.000 274 7874.36 887.44 54002.40 88888.00 2017-10-01 19:38:08.000 274 7874.53 887.57 54002.39 88888.00 2017-10-01 19:38:09.000 274 7874.68 887.70 54002.40 88888.00 2017-10-01 19:38:10.000 274 7874.83 887.81 54002.39 88888.00 2017-10-01 19:38:11.000 274 7874.97 887.90 54002.37 88888.00 2017-10-01 19:38:12.000 274 7875.10 887.98 54002.34 88888.00 2017-10-01 19:38:13.000 274 7875.22 888.08 54002.31 88888.00 2017-10-01 19:38:14.000 274 7875.31 888.16 54002.26 88888.00 2017-10-01 19:38:15.000 274 7875.40 888.21 54002.20 88888.00 2017-10-01 19:38:16.000 274 7875.50 888.25 54002.18 88888.00 2017-10-01 19:38:17.000 274 7875.60 888.32 54002.15 88888.00 2017-10-01 19:38:18.000 274 7875.70 888.39 54002.11 88888.00 2017-10-01 19:38:19.000 274 7875.80 888.43 54002.09 88888.00 2017-10-01 19:38:20.000 274 7875.91 888.45 54002.07 88888.00 2017-10-01 19:38:21.000 274 7876.03 888.48 54002.06 88888.00 2017-10-01 19:38:22.000 274 7876.17 888.52 54002.05 88888.00 2017-10-01 19:38:23.000 274 7876.32 888.55 54002.07 88888.00 2017-10-01 19:38:24.000 274 7876.47 888.57 54002.09 88888.00 2017-10-01 19:38:25.000 274 7876.63 888.61 54002.09 88888.00 2017-10-01 19:38:26.000 274 7876.77 888.64 54002.08 88888.00 2017-10-01 19:38:27.000 274 7876.90 888.65 54002.08 88888.00 2017-10-01 19:38:28.000 274 7877.04 888.67 54002.08 88888.00 2017-10-01 19:38:29.000 274 7877.16 888.68 54002.07 88888.00 2017-10-01 19:38:30.000 274 7877.28 888.68 54002.05 88888.00 2017-10-01 19:38:31.000 274 7877.42 888.68 54002.05 88888.00 2017-10-01 19:38:32.000 274 7877.55 888.68 54002.05 88888.00 2017-10-01 19:38:33.000 274 7877.68 888.66 54002.04 88888.00 2017-10-01 19:38:34.000 274 7877.81 888.63 54002.03 88888.00 2017-10-01 19:38:35.000 274 7877.93 888.59 54002.03 88888.00 2017-10-01 19:38:36.000 274 7878.05 888.56 54002.03 88888.00 2017-10-01 19:38:37.000 274 7878.18 888.53 54002.02 88888.00 2017-10-01 19:38:38.000 274 7878.31 888.49 54002.01 88888.00 2017-10-01 19:38:39.000 274 7878.44 888.46 54002.00 88888.00 2017-10-01 19:38:40.000 274 7878.58 888.39 54002.00 88888.00 2017-10-01 19:38:41.000 274 7878.73 888.33 54002.02 88888.00 2017-10-01 19:38:42.000 274 7878.87 888.27 54002.03 88888.00 2017-10-01 19:38:43.000 274 7879.04 888.22 54002.03 88888.00 2017-10-01 19:38:44.000 274 7879.20 888.15 54002.05 88888.00 2017-10-01 19:38:45.000 274 7879.36 888.07 54002.08 88888.00 2017-10-01 19:38:46.000 274 7879.53 888.01 54002.11 88888.00 2017-10-01 19:38:47.000 274 7879.72 887.94 54002.13 88888.00 2017-10-01 19:38:48.000 274 7879.92 887.86 54002.17 88888.00 2017-10-01 19:38:49.000 274 7880.14 887.80 54002.24 88888.00 2017-10-01 19:38:50.000 274 7880.38 887.76 54002.32 88888.00 2017-10-01 19:38:51.000 274 7880.62 887.69 54002.40 88888.00 2017-10-01 19:38:52.000 274 7880.85 887.63 54002.49 88888.00 2017-10-01 19:38:53.000 274 7881.10 887.57 54002.55 88888.00 2017-10-01 19:38:54.000 274 7881.35 887.49 54002.60 88888.00 2017-10-01 19:38:55.000 274 7881.59 887.42 54002.64 88888.00 2017-10-01 19:38:56.000 274 7881.84 887.39 54002.70 88888.00 2017-10-01 19:38:57.000 274 7882.08 887.35 54002.74 88888.00 2017-10-01 19:38:58.000 274 7882.32 887.28 54002.80 88888.00 2017-10-01 19:38:59.000 274 7882.56 887.24 54002.87 88888.00 2017-10-01 19:39:00.000 274 7882.79 887.22 54002.93 88888.00 2017-10-01 19:39:01.000 274 7883.04 887.21 54002.97 88888.00 2017-10-01 19:39:02.000 274 7883.28 887.21 54003.01 88888.00 2017-10-01 19:39:03.000 274 7883.53 887.21 54003.04 88888.00 2017-10-01 19:39:04.000 274 7883.77 887.22 54003.07 88888.00 2017-10-01 19:39:05.000 274 7884.01 887.23 54003.11 88888.00 2017-10-01 19:39:06.000 274 7884.26 887.25 54003.16 88888.00 2017-10-01 19:39:07.000 274 7884.52 887.27 54003.20 88888.00 2017-10-01 19:39:08.000 274 7884.77 887.31 54003.22 88888.00 2017-10-01 19:39:09.000 274 7885.01 887.36 54003.21 88888.00 2017-10-01 19:39:10.000 274 7885.24 887.42 54003.21 88888.00 2017-10-01 19:39:11.000 274 7885.46 887.48 54003.20 88888.00 2017-10-01 19:39:12.000 274 7885.69 887.54 54003.18 88888.00 2017-10-01 19:39:13.000 274 7885.93 887.61 54003.18 88888.00 2017-10-01 19:39:14.000 274 7886.16 887.69 54003.19 88888.00 2017-10-01 19:39:15.000 274 7886.37 887.76 54003.18 88888.00 2017-10-01 19:39:16.000 274 7886.57 887.84 54003.17 88888.00 2017-10-01 19:39:17.000 274 7886.76 887.92 54003.16 88888.00 2017-10-01 19:39:18.000 274 7886.96 888.00 54003.12 88888.00 2017-10-01 19:39:19.000 274 7887.13 888.08 54003.09 88888.00 2017-10-01 19:39:20.000 274 7887.29 888.16 54003.06 88888.00 2017-10-01 19:39:21.000 274 7887.44 888.24 54003.01 88888.00 2017-10-01 19:39:22.000 274 7887.61 888.32 54002.96 88888.00 2017-10-01 19:39:23.000 274 7887.77 888.42 54002.91 88888.00 2017-10-01 19:39:24.000 274 7887.93 888.53 54002.85 88888.00 2017-10-01 19:39:25.000 274 7888.06 888.64 54002.79 88888.00 2017-10-01 19:39:26.000 274 7888.16 888.72 54002.70 88888.00 2017-10-01 19:39:27.000 274 7888.26 888.78 54002.61 88888.00 2017-10-01 19:39:28.000 274 7888.35 888.81 54002.52 88888.00 2017-10-01 19:39:29.000 274 7888.43 888.84 54002.42 88888.00 2017-10-01 19:39:30.000 274 7888.49 888.86 54002.32 88888.00 2017-10-01 19:39:31.000 274 7888.54 888.86 54002.23 88888.00 2017-10-01 19:39:32.000 274 7888.59 888.83 54002.13 88888.00 2017-10-01 19:39:33.000 274 7888.65 888.78 54002.04 88888.00 2017-10-01 19:39:34.000 274 7888.70 888.74 54001.96 88888.00 2017-10-01 19:39:35.000 274 7888.76 888.69 54001.87 88888.00 2017-10-01 19:39:36.000 274 7888.82 888.66 54001.77 88888.00 2017-10-01 19:39:37.000 274 7888.87 888.64 54001.66 88888.00 2017-10-01 19:39:38.000 274 7888.90 888.63 54001.55 88888.00 2017-10-01 19:39:39.000 274 7888.92 888.61 54001.44 88888.00 2017-10-01 19:39:40.000 274 7888.92 888.60 54001.29 88888.00 2017-10-01 19:39:41.000 274 7888.90 888.58 54001.14 88888.00 2017-10-01 19:39:42.000 274 7888.87 888.54 54001.00 88888.00 2017-10-01 19:39:43.000 274 7888.86 888.50 54000.89 88888.00 2017-10-01 19:39:44.000 274 7888.86 888.47 54000.79 88888.00 2017-10-01 19:39:45.000 274 7888.85 888.45 54000.67 88888.00 2017-10-01 19:39:46.000 274 7888.82 888.41 54000.55 88888.00 2017-10-01 19:39:47.000 274 7888.81 888.36 54000.46 88888.00 2017-10-01 19:39:48.000 274 7888.81 888.29 54000.38 88888.00 2017-10-01 19:39:49.000 274 7888.82 888.22 54000.30 88888.00 2017-10-01 19:39:50.000 274 7888.85 888.17 54000.24 88888.00 2017-10-01 19:39:51.000 274 7888.88 888.14 54000.18 88888.00 2017-10-01 19:39:52.000 274 7888.90 888.12 54000.12 88888.00 2017-10-01 19:39:53.000 274 7888.93 888.11 54000.06 88888.00 2017-10-01 19:39:54.000 274 7888.97 888.10 54000.00 88888.00 2017-10-01 19:39:55.000 274 7889.00 888.12 53999.94 88888.00 2017-10-01 19:39:56.000 274 7889.02 888.15 53999.87 88888.00 2017-10-01 19:39:57.000 274 7889.04 888.17 53999.79 88888.00 2017-10-01 19:39:58.000 274 7889.05 888.19 53999.72 88888.00 2017-10-01 19:39:59.000 274 7889.07 888.24 53999.65 88888.00 2017-10-01 19:40:00.000 274 7889.10 888.30 53999.57 88888.00 2017-10-01 19:40:01.000 274 7889.13 888.35 53999.51 88888.00 2017-10-01 19:40:02.000 274 7889.17 888.41 53999.47 88888.00 2017-10-01 19:40:03.000 274 7889.22 888.47 53999.43 88888.00 2017-10-01 19:40:04.000 274 7889.27 888.52 53999.40 88888.00 2017-10-01 19:40:05.000 274 7889.32 888.56 53999.37 88888.00 2017-10-01 19:40:06.000 274 7889.39 888.57 53999.36 88888.00 2017-10-01 19:40:07.000 274 7889.48 888.58 53999.37 88888.00 2017-10-01 19:40:08.000 274 7889.58 888.59 53999.39 88888.00 2017-10-01 19:40:09.000 274 7889.69 888.62 53999.41 88888.00 2017-10-01 19:40:10.000 274 7889.83 888.68 53999.44 88888.00 2017-10-01 19:40:11.000 274 7889.98 888.78 53999.48 88888.00 2017-10-01 19:40:12.000 274 7890.14 888.86 53999.55 88888.00 2017-10-01 19:40:13.000 274 7890.28 888.93 53999.58 88888.00 2017-10-01 19:40:14.000 274 7890.41 889.00 53999.60 88888.00 2017-10-01 19:40:15.000 274 7890.53 889.09 53999.61 88888.00 2017-10-01 19:40:16.000 274 7890.65 889.18 53999.61 88888.00 2017-10-01 19:40:17.000 274 7890.74 889.26 53999.60 88888.00 2017-10-01 19:40:18.000 274 7890.80 889.33 53999.57 88888.00 2017-10-01 19:40:19.000 274 7890.85 889.39 53999.52 88888.00 2017-10-01 19:40:20.000 274 7890.87 889.45 53999.49 88888.00 2017-10-01 19:40:21.000 274 7890.88 889.51 53999.45 88888.00 2017-10-01 19:40:22.000 274 7890.90 889.58 53999.39 88888.00 2017-10-01 19:40:23.000 274 7890.93 889.66 53999.36 88888.00 2017-10-01 19:40:24.000 274 7890.94 889.75 53999.32 88888.00 2017-10-01 19:40:25.000 274 7890.93 889.84 53999.28 88888.00 2017-10-01 19:40:26.000 274 7890.92 889.93 53999.23 88888.00 2017-10-01 19:40:27.000 274 7890.89 890.03 53999.17 88888.00 2017-10-01 19:40:28.000 274 7890.83 890.15 53999.09 88888.00 2017-10-01 19:40:29.000 274 7890.74 890.27 53998.98 88888.00 2017-10-01 19:40:30.000 274 7890.61 890.38 53998.87 88888.00 2017-10-01 19:40:31.000 274 7890.46 890.49 53998.75 88888.00 2017-10-01 19:40:32.000 274 7890.30 890.61 53998.61 88888.00 2017-10-01 19:40:33.000 274 7890.14 890.73 53998.49 88888.00 2017-10-01 19:40:34.000 274 7889.98 890.82 53998.39 88888.00 2017-10-01 19:40:35.000 274 7889.80 890.85 53998.32 88888.00 2017-10-01 19:40:36.000 274 7889.65 890.83 53998.29 88888.00 2017-10-01 19:40:37.000 274 7889.54 890.79 53998.30 88888.00 2017-10-01 19:40:38.000 274 7889.46 890.73 53998.32 88888.00 2017-10-01 19:40:39.000 274 7889.40 890.66 53998.37 88888.00 2017-10-01 19:40:40.000 274 7889.35 890.57 53998.43 88888.00 2017-10-01 19:40:41.000 274 7889.31 890.48 53998.47 88888.00 2017-10-01 19:40:42.000 274 7889.27 890.39 53998.53 88888.00 2017-10-01 19:40:43.000 274 7889.26 890.29 53998.60 88888.00 2017-10-01 19:40:44.000 274 7889.28 890.21 53998.67 88888.00 2017-10-01 19:40:45.000 274 7889.29 890.15 53998.73 88888.00 2017-10-01 19:40:46.000 274 7889.31 890.09 53998.80 88888.00 2017-10-01 19:40:47.000 274 7889.32 890.07 53998.84 88888.00 2017-10-01 19:40:48.000 274 7889.31 890.06 53998.86 88888.00 2017-10-01 19:40:49.000 274 7889.30 890.07 53998.87 88888.00 2017-10-01 19:40:50.000 274 7889.27 890.13 53998.86 88888.00 2017-10-01 19:40:51.000 274 7889.22 890.20 53998.82 88888.00 2017-10-01 19:40:52.000 274 7889.13 890.26 53998.77 88888.00 2017-10-01 19:40:53.000 274 7889.04 890.31 53998.72 88888.00 2017-10-01 19:40:54.000 274 7888.99 890.38 53998.70 88888.00 2017-10-01 19:40:55.000 274 7888.97 890.44 53998.74 88888.00 2017-10-01 19:40:56.000 274 7888.95 890.52 53998.79 88888.00 2017-10-01 19:40:57.000 274 7888.95 890.57 53998.84 88888.00 2017-10-01 19:40:58.000 274 7888.99 890.58 53998.92 88888.00 2017-10-01 19:40:59.000 274 7889.09 890.58 53999.09 88888.00 2017-10-01 19:41:00.000 274 7889.27 890.58 53999.30 88888.00 2017-10-01 19:41:01.000 274 7889.48 890.59 53999.50 88888.00 2017-10-01 19:41:02.000 274 7889.68 890.60 53999.67 88888.00 2017-10-01 19:41:03.000 274 7889.86 890.59 53999.84 88888.00 2017-10-01 19:41:04.000 274 7890.06 890.58 54000.00 88888.00 2017-10-01 19:41:05.000 274 7890.26 890.59 54000.14 88888.00 2017-10-01 19:41:06.000 274 7890.45 890.64 54000.27 88888.00 2017-10-01 19:41:07.000 274 7890.64 890.70 54000.39 88888.00 2017-10-01 19:41:08.000 274 7890.81 890.70 54000.51 88888.00 2017-10-01 19:41:09.000 274 7890.98 890.66 54000.63 88888.00 2017-10-01 19:41:10.000 274 7891.15 890.63 54000.73 88888.00 2017-10-01 19:41:11.000 274 7891.32 890.59 54000.82 88888.00 2017-10-01 19:41:12.000 274 7891.45 890.52 54000.90 88888.00 2017-10-01 19:41:13.000 274 7891.58 890.44 54000.96 88888.00 2017-10-01 19:41:14.000 274 7891.71 890.35 54001.04 88888.00 2017-10-01 19:41:15.000 274 7891.83 890.28 54001.11 88888.00 2017-10-01 19:41:16.000 274 7891.92 890.22 54001.14 88888.00 2017-10-01 19:41:17.000 274 7892.00 890.16 54001.16 88888.00 2017-10-01 19:41:18.000 274 7892.06 890.13 54001.16 88888.00 2017-10-01 19:41:19.000 274 7892.10 890.11 54001.15 88888.00 2017-10-01 19:41:20.000 274 7892.12 890.11 54001.11 88888.00 2017-10-01 19:41:21.000 274 7892.13 890.12 54001.07 88888.00 2017-10-01 19:41:22.000 274 7892.18 890.14 54001.07 88888.00 2017-10-01 19:41:23.000 274 7892.25 890.15 54001.11 88888.00 2017-10-01 19:41:24.000 274 7892.34 890.19 54001.16 88888.00 2017-10-01 19:41:25.000 274 7892.45 890.26 54001.22 88888.00 2017-10-01 19:41:26.000 274 7892.56 890.33 54001.29 88888.00 2017-10-01 19:41:27.000 274 7892.68 890.40 54001.36 88888.00 2017-10-01 19:41:28.000 274 7892.80 890.47 54001.42 88888.00 2017-10-01 19:41:29.000 274 7892.91 890.52 54001.47 88888.00 2017-10-01 19:41:30.000 274 7893.01 890.57 54001.51 88888.00 2017-10-01 19:41:31.000 274 7893.10 890.62 54001.53 88888.00 2017-10-01 19:41:32.000 274 7893.18 890.65 54001.58 88888.00 2017-10-01 19:41:33.000 274 7893.28 890.68 54001.66 88888.00 2017-10-01 19:41:34.000 274 7893.43 890.71 54001.75 88888.00 2017-10-01 19:41:35.000 274 7893.59 890.74 54001.86 88888.00 2017-10-01 19:41:36.000 274 7893.78 890.76 54001.98 88888.00 2017-10-01 19:41:37.000 274 7893.99 890.78 54002.11 88888.00 2017-10-01 19:41:38.000 274 7894.19 890.80 54002.23 88888.00 2017-10-01 19:41:39.000 274 7894.39 890.80 54002.32 88888.00 2017-10-01 19:41:40.000 274 7894.57 890.80 54002.41 88888.00 2017-10-01 19:41:41.000 274 7894.73 890.81 54002.48 88888.00 2017-10-01 19:41:42.000 274 7894.89 890.81 54002.53 88888.00 2017-10-01 19:41:43.000 274 7895.03 890.84 54002.55 88888.00 2017-10-01 19:41:44.000 274 7895.15 890.89 54002.54 88888.00 2017-10-01 19:41:45.000 274 7895.24 890.93 54002.52 88888.00 2017-10-01 19:41:46.000 274 7895.32 890.98 54002.50 88888.00 2017-10-01 19:41:47.000 274 7895.40 891.05 54002.47 88888.00 2017-10-01 19:41:48.000 274 7895.45 891.10 54002.44 88888.00 2017-10-01 19:41:49.000 274 7895.45 891.15 54002.37 88888.00 2017-10-01 19:41:50.000 274 7895.43 891.20 54002.27 88888.00 2017-10-01 19:41:51.000 274 7895.40 891.22 54002.18 88888.00 2017-10-01 19:41:52.000 274 7895.36 891.20 54002.10 88888.00 2017-10-01 19:41:53.000 274 7895.33 891.18 54002.05 88888.00 2017-10-01 19:41:54.000 274 7895.31 891.13 54002.03 88888.00 2017-10-01 19:41:55.000 274 7895.33 891.10 54002.03 88888.00 2017-10-01 19:41:56.000 274 7895.37 891.08 54002.03 88888.00 2017-10-01 19:41:57.000 274 7895.43 891.06 54002.05 88888.00 2017-10-01 19:41:58.000 274 7895.51 891.06 54002.08 88888.00 2017-10-01 19:41:59.000 274 7895.58 891.05 54002.11 88888.00 2017-10-01 19:42:00.000 274 7895.65 891.01 54002.14 88888.00 2017-10-01 19:42:01.000 274 7895.71 890.97 54002.17 88888.00 2017-10-01 19:42:02.000 274 7895.78 890.93 54002.20 88888.00 2017-10-01 19:42:03.000 274 7895.82 890.88 54002.21 88888.00 2017-10-01 19:42:04.000 274 7895.85 890.82 54002.21 88888.00 2017-10-01 19:42:05.000 274 7895.86 890.74 54002.19 88888.00 2017-10-01 19:42:06.000 274 7895.85 890.64 54002.15 88888.00 2017-10-01 19:42:07.000 274 7895.81 890.55 54002.09 88888.00 2017-10-01 19:42:08.000 274 7895.73 890.42 54002.01 88888.00 2017-10-01 19:42:09.000 274 7895.67 890.27 54001.93 88888.00 2017-10-01 19:42:10.000 274 7895.58 890.10 54001.84 88888.00 2017-10-01 19:42:11.000 274 7895.46 889.93 54001.74 88888.00 2017-10-01 19:42:12.000 274 7895.31 889.78 54001.61 88888.00 2017-10-01 19:42:13.000 274 7895.16 889.63 54001.47 88888.00 2017-10-01 19:42:14.000 274 7894.98 889.45 54001.32 88888.00 2017-10-01 19:42:15.000 274 7894.78 889.28 54001.16 88888.00 2017-10-01 19:42:16.000 274 7894.55 889.15 54000.97 88888.00 2017-10-01 19:42:17.000 274 7894.31 889.02 54000.78 88888.00 2017-10-01 19:42:18.000 274 7894.07 888.92 54000.59 88888.00 2017-10-01 19:42:19.000 274 7893.81 888.83 54000.39 88888.00 2017-10-01 19:42:20.000 274 7893.53 888.74 54000.18 88888.00 2017-10-01 19:42:21.000 274 7893.25 888.66 53999.97 88888.00 2017-10-01 19:42:22.000 274 7892.94 888.60 53999.75 88888.00 2017-10-01 19:42:23.000 274 7892.61 888.52 53999.53 88888.00 2017-10-01 19:42:24.000 274 7892.29 888.41 53999.32 88888.00 2017-10-01 19:42:25.000 274 7891.98 888.27 53999.13 88888.00 2017-10-01 19:42:26.000 274 7891.68 888.13 53998.96 88888.00 2017-10-01 19:42:27.000 274 7891.39 887.97 53998.81 88888.00 2017-10-01 19:42:28.000 274 7891.13 887.83 53998.68 88888.00 2017-10-01 19:42:29.000 274 7890.87 887.70 53998.55 88888.00 2017-10-01 19:42:30.000 274 7890.63 887.56 53998.45 88888.00 2017-10-01 19:42:31.000 274 7890.42 887.41 53998.37 88888.00 2017-10-01 19:42:32.000 274 7890.23 887.26 53998.30 88888.00 2017-10-01 19:42:33.000 274 7890.04 887.12 53998.22 88888.00 2017-10-01 19:42:34.000 274 7889.86 886.99 53998.14 88888.00 2017-10-01 19:42:35.000 274 7889.69 886.87 53998.09 88888.00 2017-10-01 19:42:36.000 274 7889.55 886.74 53998.04 88888.00 2017-10-01 19:42:37.000 274 7889.42 886.62 53998.00 88888.00 2017-10-01 19:42:38.000 274 7889.32 886.52 53997.96 88888.00 2017-10-01 19:42:39.000 274 7889.23 886.42 53997.94 88888.00 2017-10-01 19:42:40.000 274 7889.15 886.34 53997.93 88888.00 2017-10-01 19:42:41.000 274 7889.06 886.26 53997.90 88888.00 2017-10-01 19:42:42.000 274 7888.99 886.20 53997.87 88888.00 2017-10-01 19:42:43.000 274 7888.91 886.15 53997.81 88888.00 2017-10-01 19:42:44.000 274 7888.82 886.09 53997.75 88888.00 2017-10-01 19:42:45.000 274 7888.72 886.05 53997.68 88888.00 2017-10-01 19:42:46.000 274 7888.64 886.02 53997.63 88888.00 2017-10-01 19:42:47.000 274 7888.56 885.99 53997.57 88888.00 2017-10-01 19:42:48.000 274 7888.49 885.97 53997.50 88888.00 2017-10-01 19:42:49.000 274 7888.42 885.95 53997.45 88888.00 2017-10-01 19:42:50.000 274 7888.38 885.93 53997.42 88888.00 2017-10-01 19:42:51.000 274 7888.34 885.92 53997.39 88888.00 2017-10-01 19:42:52.000 274 7888.34 885.89 53997.38 88888.00 2017-10-01 19:42:53.000 274 7888.36 885.86 53997.39 88888.00 2017-10-01 19:42:54.000 274 7888.41 885.85 53997.41 88888.00 2017-10-01 19:42:55.000 274 7888.48 885.81 53997.45 88888.00 2017-10-01 19:42:56.000 274 7888.56 885.77 53997.49 88888.00 2017-10-01 19:42:57.000 274 7888.68 885.73 53997.55 88888.00 2017-10-01 19:42:58.000 274 7888.81 885.66 53997.62 88888.00 2017-10-01 19:42:59.000 274 7888.95 885.57 53997.69 88888.00 2017-10-01 19:43:00.000 274 7889.08 885.46 53997.77 88888.00 2017-10-01 19:43:01.000 274 7889.21 885.34 53997.83 88888.00 2017-10-01 19:43:02.000 274 7889.31 885.21 53997.86 88888.00 2017-10-01 19:43:03.000 274 7889.39 885.05 53997.88 88888.00 2017-10-01 19:43:04.000 274 7889.46 884.87 53997.89 88888.00 2017-10-01 19:43:05.000 274 7889.53 884.68 53997.88 88888.00 2017-10-01 19:43:06.000 274 7889.59 884.49 53997.86 88888.00 2017-10-01 19:43:07.000 274 7889.60 884.26 53997.83 88888.00 2017-10-01 19:43:08.000 274 7889.61 884.03 53997.79 88888.00 2017-10-01 19:43:09.000 274 7889.64 883.84 53997.75 88888.00 2017-10-01 19:43:10.000 274 7889.66 883.65 53997.70 88888.00 2017-10-01 19:43:11.000 274 7889.65 883.45 53997.63 88888.00 2017-10-01 19:43:12.000 274 7889.63 883.29 53997.56 88888.00 2017-10-01 19:43:13.000 274 7889.62 883.15 53997.47 88888.00 2017-10-01 19:43:14.000 274 7889.60 883.02 53997.38 88888.00 2017-10-01 19:43:15.000 274 7889.58 882.94 53997.30 88888.00 2017-10-01 19:43:16.000 274 7889.56 882.89 53997.21 88888.00 2017-10-01 19:43:17.000 274 7889.54 882.89 53997.12 88888.00 2017-10-01 19:43:18.000 274 7889.52 882.93 53997.02 88888.00 2017-10-01 19:43:19.000 274 7889.50 883.01 53996.90 88888.00 2017-10-01 19:43:20.000 274 7889.47 883.13 53996.77 88888.00 2017-10-01 19:43:21.000 274 7889.41 883.27 53996.62 88888.00 2017-10-01 19:43:22.000 274 7889.34 883.45 53996.48 88888.00 2017-10-01 19:43:23.000 274 7889.26 883.60 53996.34 88888.00 2017-10-01 19:43:24.000 274 7889.21 883.73 53996.23 88888.00 2017-10-01 19:43:25.000 274 7889.18 883.87 53996.16 88888.00 2017-10-01 19:43:26.000 274 7889.16 884.00 53996.09 88888.00 2017-10-01 19:43:27.000 274 7889.16 884.14 53996.02 88888.00 2017-10-01 19:43:28.000 274 7889.17 884.30 53995.96 88888.00 2017-10-01 19:43:29.000 274 7889.19 884.42 53995.91 88888.00 2017-10-01 19:43:30.000 274 7889.25 884.49 53995.90 88888.00 2017-10-01 19:43:31.000 274 7889.33 884.52 53995.93 88888.00 2017-10-01 19:43:32.000 274 7889.43 884.49 53995.98 88888.00 2017-10-01 19:43:33.000 274 7889.55 884.44 53996.05 88888.00 2017-10-01 19:43:34.000 274 7889.69 884.42 53996.11 88888.00 2017-10-01 19:43:35.000 274 7889.84 884.41 53996.14 88888.00 2017-10-01 19:43:36.000 274 7889.98 884.42 53996.17 88888.00 2017-10-01 19:43:37.000 274 7890.16 884.43 53996.23 88888.00 2017-10-01 19:43:38.000 274 7890.36 884.46 53996.32 88888.00 2017-10-01 19:43:39.000 274 7890.60 884.51 53996.42 88888.00 2017-10-01 19:43:40.000 274 7890.90 884.56 53996.55 88888.00 2017-10-01 19:43:41.000 274 7891.21 884.63 53996.68 88888.00 2017-10-01 19:43:42.000 274 7891.53 884.69 53996.82 88888.00 2017-10-01 19:43:43.000 274 7891.86 884.75 53996.97 88888.00 2017-10-01 19:43:44.000 274 7892.19 884.83 53997.11 88888.00 2017-10-01 19:43:45.000 274 7892.52 884.89 53997.26 88888.00 2017-10-01 19:43:46.000 274 7892.85 884.95 53997.39 88888.00 2017-10-01 19:43:47.000 274 7893.17 885.04 53997.49 88888.00 2017-10-01 19:43:48.000 274 7893.45 885.15 53997.57 88888.00 2017-10-01 19:43:49.000 274 7893.70 885.27 53997.64 88888.00 2017-10-01 19:43:50.000 274 7893.91 885.41 53997.66 88888.00 2017-10-01 19:43:51.000 274 7894.09 885.54 53997.68 88888.00 2017-10-01 19:43:52.000 274 7894.26 885.66 53997.70 88888.00 2017-10-01 19:43:53.000 274 7894.39 885.78 53997.70 88888.00 2017-10-01 19:43:54.000 274 7894.49 885.87 53997.68 88888.00 2017-10-01 19:43:55.000 274 7894.58 885.91 53997.67 88888.00 2017-10-01 19:43:56.000 274 7894.66 885.96 53997.67 88888.00 2017-10-01 19:43:57.000 274 7894.73 886.01 53997.66 88888.00 2017-10-01 19:43:58.000 274 7894.78 886.10 53997.62 88888.00 2017-10-01 19:43:59.000 274 7894.77 886.19 53997.55 88888.00 2017-10-01 19:44:00.000 274 7894.73 886.28 53997.46 88888.00 2017-10-01 19:44:01.000 274 7894.69 886.40 53997.36 88888.00 2017-10-01 19:44:02.000 274 7894.60 886.56 53997.20 88888.00 2017-10-01 19:44:03.000 274 7894.45 886.72 53997.02 88888.00 2017-10-01 19:44:04.000 274 7894.28 886.90 53996.85 88888.00 2017-10-01 19:44:05.000 274 7894.09 887.08 53996.68 88888.00 2017-10-01 19:44:06.000 274 7893.89 887.24 53996.51 88888.00 2017-10-01 19:44:07.000 274 7893.69 887.41 53996.35 88888.00 2017-10-01 19:44:08.000 274 7893.52 887.62 53996.24 88888.00 2017-10-01 19:44:09.000 274 7893.37 887.84 53996.12 88888.00 2017-10-01 19:44:10.000 274 7893.23 888.08 53995.98 88888.00 2017-10-01 19:44:11.000 274 7893.11 888.30 53995.88 88888.00 2017-10-01 19:44:12.000 274 7893.01 888.50 53995.83 88888.00 2017-10-01 19:44:13.000 274 7892.92 888.73 53995.78 88888.00 2017-10-01 19:44:14.000 274 7892.85 888.95 53995.73 88888.00 2017-10-01 19:44:15.000 274 7892.80 889.15 53995.70 88888.00 2017-10-01 19:44:16.000 274 7892.72 889.34 53995.64 88888.00 2017-10-01 19:44:17.000 274 7892.61 889.53 53995.58 88888.00 2017-10-01 19:44:18.000 274 7892.49 889.71 53995.51 88888.00 2017-10-01 19:44:19.000 274 7892.36 889.86 53995.44 88888.00 2017-10-01 19:44:20.000 274 7892.20 890.04 53995.35 88888.00 2017-10-01 19:44:21.000 274 7891.98 890.25 53995.20 88888.00 2017-10-01 19:44:22.000 274 7891.72 890.45 53995.02 88888.00 2017-10-01 19:44:23.000 274 7891.44 890.65 53994.83 88888.00 2017-10-01 19:44:24.000 274 7891.11 890.87 53994.64 88888.00 2017-10-01 19:44:25.000 274 7890.73 891.13 53994.40 88888.00 2017-10-01 19:44:26.000 274 7890.26 891.49 53994.05 88888.00 2017-10-01 19:44:27.000 274 7889.73 891.93 53993.67 88888.00 2017-10-01 19:44:28.000 274 7889.12 892.46 53993.25 88888.00 2017-10-01 19:44:29.000 274 7888.43 893.05 53992.77 88888.00 2017-10-01 19:44:30.000 274 7887.71 893.60 53992.33 88888.00 2017-10-01 19:44:31.000 274 7887.06 894.05 53992.02 88888.00 2017-10-01 19:44:32.000 274 7886.50 894.40 53991.82 88888.00 2017-10-01 19:44:33.000 274 7886.05 894.69 53991.74 88888.00 2017-10-01 19:44:34.000 274 7885.71 894.91 53991.76 88888.00 2017-10-01 19:44:35.000 274 7885.45 895.06 53991.83 88888.00 2017-10-01 19:44:36.000 274 7885.25 895.21 53991.93 88888.00 2017-10-01 19:44:37.000 274 7885.08 895.35 53992.03 88888.00 2017-10-01 19:44:38.000 274 7884.87 895.46 53992.06 88888.00 2017-10-01 19:44:39.000 274 7884.63 895.60 53992.03 88888.00 2017-10-01 19:44:40.000 274 7884.36 895.77 53991.95 88888.00 2017-10-01 19:44:41.000 274 7884.08 895.94 53991.89 88888.00 2017-10-01 19:44:42.000 274 7883.84 896.09 53991.89 88888.00 2017-10-01 19:44:43.000 274 7883.62 896.22 53991.91 88888.00 2017-10-01 19:44:44.000 274 7883.37 896.40 53991.89 88888.00 2017-10-01 19:44:45.000 274 7883.08 896.59 53991.84 88888.00 2017-10-01 19:44:46.000 274 7882.78 896.72 53991.77 88888.00 2017-10-01 19:44:47.000 274 7882.50 896.78 53991.71 88888.00 2017-10-01 19:44:48.000 274 7882.20 896.76 53991.67 88888.00 2017-10-01 19:44:49.000 274 7881.98 896.69 53991.71 88888.00 2017-10-01 19:44:50.000 274 7881.80 896.57 53991.78 88888.00 2017-10-01 19:44:51.000 274 7881.55 896.43 53991.77 88888.00 2017-10-01 19:44:52.000 274 7881.29 896.23 53991.77 88888.00 2017-10-01 19:44:53.000 274 7881.02 895.97 53991.74 88888.00 2017-10-01 19:44:54.000 274 7880.77 895.78 53991.68 88888.00 2017-10-01 19:44:55.000 274 7880.48 895.67 53991.59 88888.00 2017-10-01 19:44:56.000 274 7880.14 895.57 53991.47 88888.00 2017-10-01 19:44:57.000 274 7879.83 895.46 53991.39 88888.00 2017-10-01 19:44:58.000 274 7879.55 895.32 53991.35 88888.00 2017-10-01 19:44:59.000 274 7879.29 895.18 53991.34 88888.00 2017-10-01 19:45:00.000 274 7879.03 894.98 53991.36 88888.00 2017-10-01 19:45:01.000 274 7878.77 894.76 53991.37 88888.00 2017-10-01 19:45:02.000 274 7878.54 894.59 53991.38 88888.00 2017-10-01 19:45:03.000 274 7878.29 894.42 53991.36 88888.00 2017-10-01 19:45:04.000 274 7878.01 894.27 53991.30 88888.00 2017-10-01 19:45:05.000 274 7877.73 894.18 53991.24 88888.00 2017-10-01 19:45:06.000 274 7877.41 894.10 53991.16 88888.00 2017-10-01 19:45:07.000 274 7877.07 894.03 53991.06 88888.00 2017-10-01 19:45:08.000 274 7876.75 893.92 53991.00 88888.00 2017-10-01 19:45:09.000 274 7876.46 893.77 53990.98 88888.00 2017-10-01 19:45:10.000 274 7876.22 893.59 53991.03 88888.00 2017-10-01 19:45:11.000 274 7876.04 893.35 53991.12 88888.00 2017-10-01 19:45:12.000 274 7875.94 893.07 53991.27 88888.00 2017-10-01 19:45:13.000 274 7875.90 892.82 53991.44 88888.00 2017-10-01 19:45:14.000 274 7875.87 892.58 53991.59 88888.00 2017-10-01 19:45:15.000 274 7875.85 892.34 53991.73 88888.00 2017-10-01 19:45:16.000 274 7875.84 892.09 53991.86 88888.00 2017-10-01 19:45:17.000 274 7875.86 891.82 53992.03 88888.00 2017-10-01 19:45:18.000 274 7875.91 891.59 53992.21 88888.00 2017-10-01 19:45:19.000 274 7875.97 891.42 53992.35 88888.00 2017-10-01 19:45:20.000 274 7876.03 891.25 53992.47 88888.00 2017-10-01 19:45:21.000 274 7876.08 891.07 53992.60 88888.00 2017-10-01 19:45:22.000 274 7876.13 890.88 53992.73 88888.00 2017-10-01 19:45:23.000 274 7876.19 890.69 53992.87 88888.00 2017-10-01 19:45:24.000 274 7876.25 890.52 53992.99 88888.00 2017-10-01 19:45:25.000 274 7876.27 890.43 53993.06 88888.00 2017-10-01 19:45:26.000 274 7876.23 890.42 53993.04 88888.00 2017-10-01 19:45:27.000 274 7876.13 890.44 53993.00 88888.00 2017-10-01 19:45:28.000 274 7876.04 890.47 53992.98 88888.00 2017-10-01 19:45:29.000 274 7875.94 890.51 53992.96 88888.00 2017-10-01 19:45:30.000 274 7875.80 890.60 53992.89 88888.00 2017-10-01 19:45:31.000 274 7875.61 890.69 53992.80 88888.00 2017-10-01 19:45:32.000 274 7875.42 890.68 53992.77 88888.00 2017-10-01 19:45:33.000 274 7875.28 890.57 53992.79 88888.00 2017-10-01 19:45:34.000 274 7875.17 890.45 53992.84 88888.00 2017-10-01 19:45:35.000 274 7875.01 890.37 53992.81 88888.00 2017-10-01 19:45:36.000 274 7874.83 890.30 53992.75 88888.00 2017-10-01 19:45:37.000 274 7874.70 890.21 53992.77 88888.00 2017-10-01 19:45:38.000 274 7874.62 890.14 53992.84 88888.00 2017-10-01 19:45:39.000 274 7874.53 890.07 53992.90 88888.00 2017-10-01 19:45:40.000 274 7874.50 889.98 53992.99 88888.00 2017-10-01 19:45:41.000 274 7874.54 889.83 53993.15 88888.00 2017-10-01 19:45:42.000 274 7874.62 889.64 53993.34 88888.00 2017-10-01 19:45:43.000 274 7874.73 889.43 53993.53 88888.00 2017-10-01 19:45:44.000 274 7874.88 889.20 53993.75 88888.00 2017-10-01 19:45:45.000 274 7875.10 888.97 53994.00 88888.00 2017-10-01 19:45:46.000 274 7875.38 888.74 53994.30 88888.00 2017-10-01 19:45:47.000 274 7875.66 888.48 53994.58 88888.00 2017-10-01 19:45:48.000 274 7875.91 888.13 53994.83 88888.00 2017-10-01 19:45:49.000 274 7876.19 887.74 53995.08 88888.00 2017-10-01 19:45:50.000 274 7876.45 887.42 53995.29 88888.00 2017-10-01 19:45:51.000 274 7876.60 887.17 53995.36 88888.00 2017-10-01 19:45:52.000 274 7876.71 886.94 53995.41 88888.00 2017-10-01 19:45:53.000 274 7876.89 886.74 53995.54 88888.00 2017-10-01 19:45:54.000 274 7877.08 886.56 53995.68 88888.00 2017-10-01 19:45:55.000 274 7877.22 886.35 53995.79 88888.00 2017-10-01 19:45:56.000 274 7877.35 886.14 53995.88 88888.00 2017-10-01 19:45:57.000 274 7877.50 885.98 53995.98 88888.00 2017-10-01 19:45:58.000 274 7877.62 885.88 53996.04 88888.00 2017-10-01 19:45:59.000 274 7877.66 885.84 53996.00 88888.00 2017-10-01 19:46:00.000 274 7877.59 885.87 53995.86 88888.00 2017-10-01 19:46:01.000 274 7877.44 885.91 53995.68 88888.00 2017-10-01 19:46:02.000 274 7877.27 885.93 53995.53 88888.00 2017-10-01 19:46:03.000 274 7877.14 885.96 53995.43 88888.00 2017-10-01 19:46:04.000 274 7876.99 886.00 53995.34 88888.00 2017-10-01 19:46:05.000 274 7876.82 886.03 53995.23 88888.00 2017-10-01 19:46:06.000 274 7876.66 886.03 53995.15 88888.00 2017-10-01 19:46:07.000 274 7876.50 886.03 53995.09 88888.00 2017-10-01 19:46:08.000 274 7876.33 886.05 53995.00 88888.00 2017-10-01 19:46:09.000 274 7876.14 886.08 53994.87 88888.00 2017-10-01 19:46:10.000 274 7875.94 886.10 53994.76 88888.00 2017-10-01 19:46:11.000 274 7875.73 886.13 53994.66 88888.00 2017-10-01 19:46:12.000 274 7875.50 886.19 53994.54 88888.00 2017-10-01 19:46:13.000 274 7875.27 886.26 53994.41 88888.00 2017-10-01 19:46:14.000 274 7875.04 886.33 53994.29 88888.00 2017-10-01 19:46:15.000 274 7874.81 886.40 53994.19 88888.00 2017-10-01 19:46:16.000 274 7874.62 886.47 53994.11 88888.00 2017-10-01 19:46:17.000 274 7874.44 886.54 53994.04 88888.00 2017-10-01 19:46:18.000 274 7874.26 886.60 53993.98 88888.00 2017-10-01 19:46:19.000 274 7874.09 886.60 53993.93 88888.00 2017-10-01 19:46:20.000 274 7873.97 886.55 53993.94 88888.00 2017-10-01 19:46:21.000 274 7873.88 886.47 53993.96 88888.00 2017-10-01 19:46:22.000 274 7873.83 886.35 53993.99 88888.00 2017-10-01 19:46:23.000 274 7873.81 886.23 53994.04 88888.00 2017-10-01 19:46:24.000 274 7873.75 886.10 53994.02 88888.00 2017-10-01 19:46:25.000 274 7873.66 885.96 53993.97 88888.00 2017-10-01 19:46:26.000 274 7873.56 885.82 53993.92 88888.00 2017-10-01 19:46:27.000 274 7873.45 885.66 53993.85 88888.00 2017-10-01 19:46:28.000 274 7873.31 885.49 53993.75 88888.00 2017-10-01 19:46:29.000 274 7873.16 885.34 53993.66 88888.00 2017-10-01 19:46:30.000 274 7873.01 885.15 53993.58 88888.00 2017-10-01 19:46:31.000 274 7872.89 884.95 53993.52 88888.00 2017-10-01 19:46:32.000 274 7872.77 884.78 53993.44 88888.00 2017-10-01 19:46:33.000 274 7872.58 884.60 53993.32 88888.00 2017-10-01 19:46:34.000 274 7872.39 884.39 53993.21 88888.00 2017-10-01 19:46:35.000 274 7872.19 884.21 53993.09 88888.00 2017-10-01 19:46:36.000 274 7871.99 884.01 53992.98 88888.00 2017-10-01 19:46:37.000 274 7871.84 883.80 53992.94 88888.00 2017-10-01 19:46:38.000 274 7871.79 883.62 53992.96 88888.00 2017-10-01 19:46:39.000 274 7871.81 883.47 53993.04 88888.00 2017-10-01 19:46:40.000 274 7871.88 883.35 53993.14 88888.00 2017-10-01 19:46:41.000 274 7871.97 883.28 53993.24 88888.00 2017-10-01 19:46:42.000 274 7872.10 883.23 53993.36 88888.00 2017-10-01 19:46:43.000 274 7872.24 883.22 53993.46 88888.00 2017-10-01 19:46:44.000 274 7872.33 883.23 53993.51 88888.00 2017-10-01 19:46:45.000 274 7872.39 883.24 53993.53 88888.00 2017-10-01 19:46:46.000 274 7872.40 883.28 53993.49 88888.00 2017-10-01 19:46:47.000 274 7872.36 883.37 53993.40 88888.00 2017-10-01 19:46:48.000 274 7872.27 883.48 53993.29 88888.00 2017-10-01 19:46:49.000 274 7872.17 883.62 53993.18 88888.00 2017-10-01 19:46:50.000 274 7872.10 883.77 53993.13 88888.00 2017-10-01 19:46:51.000 274 7872.04 883.93 53993.09 88888.00 2017-10-01 19:46:52.000 274 7871.97 884.08 53993.01 88888.00 2017-10-01 19:46:53.000 274 7871.88 884.22 53992.93 88888.00 2017-10-01 19:46:54.000 274 7871.75 884.37 53992.82 88888.00 2017-10-01 19:46:55.000 274 7871.63 884.52 53992.71 88888.00 2017-10-01 19:46:56.000 274 7871.54 884.69 53992.65 88888.00 2017-10-01 19:46:57.000 274 7871.46 884.85 53992.61 88888.00 2017-10-01 19:46:58.000 274 7871.38 885.02 53992.58 88888.00 2017-10-01 19:46:59.000 274 7871.29 885.19 53992.53 88888.00 2017-10-01 19:47:00.000 274 7871.18 885.30 53992.48 88888.00 2017-10-01 19:47:01.000 274 7871.11 885.31 53992.49 88888.00 2017-10-01 19:47:02.000 274 7871.10 885.23 53992.56 88888.00 2017-10-01 19:47:03.000 274 7871.10 885.20 53992.62 88888.00 2017-10-01 19:47:04.000 274 7871.03 885.23 53992.58 88888.00 2017-10-01 19:47:05.000 274 7870.87 885.29 53992.43 88888.00 2017-10-01 19:47:06.000 274 7870.62 885.43 53992.20 88888.00 2017-10-01 19:47:07.000 274 7870.28 885.58 53991.92 88888.00 2017-10-01 19:47:08.000 274 7869.90 885.64 53991.66 88888.00 2017-10-01 19:47:09.000 274 7869.59 885.64 53991.50 88888.00 2017-10-01 19:47:10.000 274 7869.34 885.61 53991.43 88888.00 2017-10-01 19:47:11.000 274 7869.09 885.59 53991.34 88888.00 2017-10-01 19:47:12.000 274 7868.76 885.62 53991.17 88888.00 2017-10-01 19:47:13.000 274 7868.35 885.68 53990.93 88888.00 2017-10-01 19:47:14.000 274 7867.96 885.75 53990.72 88888.00 2017-10-01 19:47:15.000 274 7867.62 885.79 53990.57 88888.00 2017-10-01 19:47:16.000 274 7867.31 885.84 53990.47 88888.00 2017-10-01 19:47:17.000 274 7866.99 885.91 53990.38 88888.00 2017-10-01 19:47:18.000 274 7866.66 885.97 53990.25 88888.00 2017-10-01 19:47:19.000 274 7866.33 886.07 53990.11 88888.00 2017-10-01 19:47:20.000 274 7866.04 886.19 53990.02 88888.00 2017-10-01 19:47:21.000 274 7865.82 886.33 53989.99 88888.00 2017-10-01 19:47:22.000 274 7865.66 886.51 53990.02 88888.00 2017-10-01 19:47:23.000 274 7865.58 886.63 53990.11 88888.00 2017-10-01 19:47:24.000 274 7865.65 886.67 53990.33 88888.00 2017-10-01 19:47:25.000 274 7865.88 886.68 53990.68 88888.00 2017-10-01 19:47:26.000 274 7866.22 886.72 53991.06 88888.00 2017-10-01 19:47:27.000 274 7866.56 886.79 53991.37 88888.00 2017-10-01 19:47:28.000 274 7866.77 886.85 53991.53 88888.00 2017-10-01 19:47:29.000 274 7866.91 886.88 53991.60 88888.00 2017-10-01 19:47:30.000 274 7867.01 886.94 53991.64 88888.00 2017-10-01 19:47:31.000 274 7867.09 887.05 53991.66 88888.00 2017-10-01 19:47:32.000 274 7867.15 887.15 53991.70 88888.00 2017-10-01 19:47:33.000 274 7867.21 887.23 53991.71 88888.00 2017-10-01 19:47:34.000 274 7867.20 887.30 53991.71 88888.00 2017-10-01 19:47:35.000 274 7867.17 887.34 53991.71 88888.00 2017-10-01 19:47:36.000 274 7867.13 887.36 53991.70 88888.00 2017-10-01 19:47:37.000 274 7867.08 887.39 53991.70 88888.00 2017-10-01 19:47:38.000 274 7867.04 887.46 53991.70 88888.00 2017-10-01 19:47:39.000 274 7866.99 887.56 53991.67 88888.00 2017-10-01 19:47:40.000 274 7866.96 887.67 53991.66 88888.00 2017-10-01 19:47:41.000 274 7866.95 887.79 53991.70 88888.00 2017-10-01 19:47:42.000 274 7866.97 887.92 53991.75 88888.00 2017-10-01 19:47:43.000 274 7866.99 888.09 53991.79 88888.00 2017-10-01 19:47:44.000 274 7866.98 888.30 53991.81 88888.00 2017-10-01 19:47:45.000 274 7866.93 888.51 53991.81 88888.00 2017-10-01 19:47:46.000 274 7866.88 888.71 53991.83 88888.00 2017-10-01 19:47:47.000 274 7866.82 888.91 53991.83 88888.00 2017-10-01 19:47:48.000 274 7866.71 889.12 53991.76 88888.00 2017-10-01 19:47:49.000 274 7866.53 889.35 53991.64 88888.00 2017-10-01 19:47:50.000 274 7866.28 889.56 53991.49 88888.00 2017-10-01 19:47:51.000 274 7865.96 889.77 53991.30 88888.00 2017-10-01 19:47:52.000 274 7865.59 889.97 53991.09 88888.00 2017-10-01 19:47:53.000 274 7865.21 890.19 53990.90 88888.00 2017-10-01 19:47:54.000 274 7864.87 890.49 53990.74 88888.00 2017-10-01 19:47:55.000 274 7864.56 890.82 53990.62 88888.00 2017-10-01 19:47:56.000 274 7864.28 891.09 53990.57 88888.00 2017-10-01 19:47:57.000 274 7864.07 891.31 53990.60 88888.00 2017-10-01 19:47:58.000 274 7863.97 891.46 53990.73 88888.00 2017-10-01 19:47:59.000 274 7863.94 891.61 53990.90 88888.00 2017-10-01 19:48:00.000 274 7863.98 891.77 53991.11 88888.00 2017-10-01 19:48:01.000 274 7864.07 891.94 53991.35 88888.00 2017-10-01 19:48:02.000 274 7864.21 892.07 53991.62 88888.00 2017-10-01 19:48:03.000 274 7864.36 892.16 53991.88 88888.00 2017-10-01 19:48:04.000 274 7864.50 892.27 53992.09 88888.00 2017-10-01 19:48:05.000 274 7864.61 892.42 53992.24 88888.00 2017-10-01 19:48:06.000 274 7864.72 892.54 53992.37 88888.00 2017-10-01 19:48:07.000 274 7864.83 892.64 53992.51 88888.00 2017-10-01 19:48:08.000 274 7864.93 892.69 53992.65 88888.00 2017-10-01 19:48:09.000 274 7865.01 892.66 53992.80 88888.00 2017-10-01 19:48:10.000 274 7865.11 892.62 53992.94 88888.00 2017-10-01 19:48:11.000 274 7865.22 892.61 53993.07 88888.00 2017-10-01 19:48:12.000 274 7865.33 892.62 53993.18 88888.00 2017-10-01 19:48:13.000 274 7865.45 892.60 53993.33 88888.00 2017-10-01 19:48:14.000 274 7865.62 892.60 53993.49 88888.00 2017-10-01 19:48:15.000 274 7865.80 892.63 53993.64 88888.00 2017-10-01 19:48:16.000 274 7865.93 892.68 53993.72 88888.00 2017-10-01 19:48:17.000 274 7865.98 892.78 53993.70 88888.00 2017-10-01 19:48:18.000 274 7865.93 892.92 53993.60 88888.00 2017-10-01 19:48:19.000 274 7865.90 893.09 53993.52 88888.00 2017-10-01 19:48:20.000 274 7865.90 893.30 53993.51 88888.00 2017-10-01 19:48:21.000 274 7865.93 893.46 53993.55 88888.00 2017-10-01 19:48:22.000 274 7866.01 893.58 53993.63 88888.00 2017-10-01 19:48:23.000 274 7866.15 893.71 53993.75 88888.00 2017-10-01 19:48:24.000 274 7866.33 893.80 53993.94 88888.00 2017-10-01 19:48:25.000 274 7866.56 893.88 53994.17 88888.00 2017-10-01 19:48:26.000 274 7866.84 893.96 53994.40 88888.00 2017-10-01 19:48:27.000 274 7867.10 894.03 53994.60 88888.00 2017-10-01 19:48:28.000 274 7867.36 894.08 53994.79 88888.00 2017-10-01 19:48:29.000 274 7867.65 894.13 53995.00 88888.00 2017-10-01 19:48:30.000 274 7867.95 894.17 53995.21 88888.00 2017-10-01 19:48:31.000 274 7868.24 894.23 53995.41 88888.00 2017-10-01 19:48:32.000 274 7868.50 894.32 53995.57 88888.00 2017-10-01 19:48:33.000 274 7868.74 894.43 53995.71 88888.00 2017-10-01 19:48:34.000 274 7868.98 894.52 53995.87 88888.00 2017-10-01 19:48:35.000 274 7869.23 894.58 53996.02 88888.00 2017-10-01 19:48:36.000 274 7869.47 894.62 53996.18 88888.00 2017-10-01 19:48:37.000 274 7869.72 894.66 53996.36 88888.00 2017-10-01 19:48:38.000 274 7869.97 894.71 53996.53 88888.00 2017-10-01 19:48:39.000 274 7870.19 894.74 53996.66 88888.00 2017-10-01 19:48:40.000 274 7870.35 894.74 53996.76 88888.00 2017-10-01 19:48:41.000 274 7870.45 894.74 53996.82 88888.00 2017-10-01 19:48:42.000 274 7870.54 894.73 53996.87 88888.00 2017-10-01 19:48:43.000 274 7870.63 894.74 53996.92 88888.00 2017-10-01 19:48:44.000 274 7870.74 894.73 53997.00 88888.00 2017-10-01 19:48:45.000 274 7870.87 894.74 53997.11 88888.00 2017-10-01 19:48:46.000 274 7871.02 894.76 53997.21 88888.00 2017-10-01 19:48:47.000 274 7871.17 894.78 53997.31 88888.00 2017-10-01 19:48:48.000 274 7871.29 894.78 53997.41 88888.00 2017-10-01 19:48:49.000 274 7871.41 894.75 53997.50 88888.00 2017-10-01 19:48:50.000 274 7871.53 894.72 53997.60 88888.00 2017-10-01 19:48:51.000 274 7871.62 894.67 53997.69 88888.00 2017-10-01 19:48:52.000 274 7871.70 894.57 53997.78 88888.00 2017-10-01 19:48:53.000 274 7871.82 894.42 53997.89 88888.00 2017-10-01 19:48:54.000 274 7871.96 894.26 53998.04 88888.00 2017-10-01 19:48:55.000 274 7872.10 894.09 53998.16 88888.00 2017-10-01 19:48:56.000 274 7872.24 893.90 53998.29 88888.00 2017-10-01 19:48:57.000 274 7872.36 893.67 53998.42 88888.00 2017-10-01 19:48:58.000 274 7872.50 893.44 53998.55 88888.00 2017-10-01 19:48:59.000 274 7872.65 893.20 53998.68 88888.00 2017-10-01 19:49:00.000 274 7872.79 892.96 53998.80 88888.00 2017-10-01 19:49:01.000 274 7872.94 892.75 53998.91 88888.00 2017-10-01 19:49:02.000 274 7873.06 892.58 53998.98 88888.00 2017-10-01 19:49:03.000 274 7873.15 892.47 53998.99 88888.00 2017-10-01 19:49:04.000 274 7873.19 892.41 53998.96 88888.00 2017-10-01 19:49:05.000 274 7873.20 892.40 53998.91 88888.00 2017-10-01 19:49:06.000 274 7873.21 892.42 53998.89 88888.00 2017-10-01 19:49:07.000 274 7873.25 892.44 53998.91 88888.00 2017-10-01 19:49:08.000 274 7873.34 892.46 53998.95 88888.00 2017-10-01 19:49:09.000 274 7873.45 892.50 53999.02 88888.00 2017-10-01 19:49:10.000 274 7873.58 892.57 53999.11 88888.00 2017-10-01 19:49:11.000 274 7873.76 892.61 53999.25 88888.00 2017-10-01 19:49:12.000 274 7873.96 892.61 53999.42 88888.00 2017-10-01 19:49:13.000 274 7874.18 892.56 53999.62 88888.00 2017-10-01 19:49:14.000 274 7874.43 892.41 53999.86 88888.00 2017-10-01 19:49:15.000 274 7874.71 892.22 54000.11 88888.00 2017-10-01 19:49:16.000 274 7874.96 892.05 54000.34 88888.00 2017-10-01 19:49:17.000 274 7875.17 891.90 54000.51 88888.00 2017-10-01 19:49:18.000 274 7875.40 891.81 54000.64 88888.00 2017-10-01 19:49:19.000 274 7875.64 891.76 54000.79 88888.00 2017-10-01 19:49:20.000 274 7875.88 891.67 54000.96 88888.00 2017-10-01 19:49:21.000 274 7876.13 891.55 54001.16 88888.00 2017-10-01 19:49:22.000 274 7876.37 891.40 54001.36 88888.00 2017-10-01 19:49:23.000 274 7876.57 891.25 54001.50 88888.00 2017-10-01 19:49:24.000 274 7876.71 891.15 54001.57 88888.00 2017-10-01 19:49:25.000 274 7876.80 891.11 54001.59 88888.00 2017-10-01 19:49:26.000 274 7876.86 891.12 54001.58 88888.00 2017-10-01 19:49:27.000 274 7876.90 891.15 54001.58 88888.00 2017-10-01 19:49:28.000 274 7876.93 891.14 54001.61 88888.00 2017-10-01 19:49:29.000 274 7876.98 891.08 54001.68 88888.00 2017-10-01 19:49:30.000 274 7877.06 890.99 54001.76 88888.00 2017-10-01 19:49:31.000 274 7877.15 890.87 54001.86 88888.00 2017-10-01 19:49:32.000 274 7877.23 890.77 54001.94 88888.00 2017-10-01 19:49:33.000 274 7877.28 890.68 54001.99 88888.00 2017-10-01 19:49:34.000 274 7877.35 890.55 54002.05 88888.00 2017-10-01 19:49:35.000 274 7877.45 890.44 54002.16 88888.00 2017-10-01 19:49:36.000 274 7877.60 890.33 54002.30 88888.00 2017-10-01 19:49:37.000 274 7877.78 890.16 54002.50 88888.00 2017-10-01 19:49:38.000 274 7877.98 889.96 54002.70 88888.00 2017-10-01 19:49:39.000 274 7878.18 889.77 54002.87 88888.00 2017-10-01 19:49:40.000 274 7878.39 889.57 54003.04 88888.00 2017-10-01 19:49:41.000 274 7878.59 889.40 54003.19 88888.00 2017-10-01 19:49:42.000 274 7878.77 889.27 54003.30 88888.00 2017-10-01 19:49:43.000 274 7878.92 889.17 54003.38 88888.00 2017-10-01 19:49:44.000 274 7879.04 889.13 54003.42 88888.00 2017-10-01 19:49:45.000 274 7879.15 889.13 54003.45 88888.00 2017-10-01 19:49:46.000 274 7879.26 889.17 54003.49 88888.00 2017-10-01 19:49:47.000 274 7879.38 889.24 54003.54 88888.00 2017-10-01 19:49:48.000 274 7879.49 889.33 54003.60 88888.00 2017-10-01 19:49:49.000 274 7879.59 889.44 54003.65 88888.00 2017-10-01 19:49:50.000 274 7879.70 889.54 54003.71 88888.00 2017-10-01 19:49:51.000 274 7879.81 889.61 54003.79 88888.00 2017-10-01 19:49:52.000 274 7879.95 889.67 54003.88 88888.00 2017-10-01 19:49:53.000 274 7880.08 889.72 54003.97 88888.00 2017-10-01 19:49:54.000 274 7880.22 889.73 54004.09 88888.00 2017-10-01 19:49:55.000 274 7880.37 889.75 54004.21 88888.00 2017-10-01 19:49:56.000 274 7880.50 889.77 54004.32 88888.00 2017-10-01 19:49:57.000 274 7880.62 889.76 54004.43 88888.00 2017-10-01 19:49:58.000 274 7880.70 889.75 54004.51 88888.00 2017-10-01 19:49:59.000 274 7880.77 889.75 54004.55 88888.00 2017-10-01 19:50:00.000 274 7880.84 889.76 54004.61 88888.00 2017-10-01 19:50:01.000 274 7880.92 889.76 54004.70 88888.00 2017-10-01 19:50:02.000 274 7881.02 889.74 54004.79 88888.00 2017-10-01 19:50:03.000 274 7881.14 889.72 54004.87 88888.00 2017-10-01 19:50:04.000 274 7881.24 889.70 54004.95 88888.00 2017-10-01 19:50:05.000 274 7881.33 889.61 54005.03 88888.00 2017-10-01 19:50:06.000 274 7881.45 889.53 54005.14 88888.00 2017-10-01 19:50:07.000 274 7881.57 889.46 54005.25 88888.00 2017-10-01 19:50:08.000 274 7881.68 889.39 54005.31 88888.00 2017-10-01 19:50:09.000 274 7881.74 889.34 54005.33 88888.00 2017-10-01 19:50:10.000 274 7881.78 889.29 54005.34 88888.00 2017-10-01 19:50:11.000 274 7881.82 889.25 54005.35 88888.00 2017-10-01 19:50:12.000 274 7881.85 889.24 54005.34 88888.00 2017-10-01 19:50:13.000 274 7881.89 889.24 54005.35 88888.00 2017-10-01 19:50:14.000 274 7881.99 889.25 54005.42 88888.00 2017-10-01 19:50:15.000 274 7882.14 889.24 54005.53 88888.00 2017-10-01 19:50:16.000 274 7882.29 889.22 54005.66 88888.00 2017-10-01 19:50:17.000 274 7882.44 889.20 54005.80 88888.00 2017-10-01 19:50:18.000 274 7882.61 889.19 54005.94 88888.00 2017-10-01 19:50:19.000 274 7882.79 889.19 54006.05 88888.00 2017-10-01 19:50:20.000 274 7882.96 889.19 54006.17 88888.00 2017-10-01 19:50:21.000 274 7883.12 889.19 54006.28 88888.00 2017-10-01 19:50:22.000 274 7883.26 889.19 54006.37 88888.00 2017-10-01 19:50:23.000 274 7883.38 889.18 54006.46 88888.00 2017-10-01 19:50:24.000 274 7883.50 889.18 54006.54 88888.00 2017-10-01 19:50:25.000 274 7883.63 889.20 54006.59 88888.00 2017-10-01 19:50:26.000 274 7883.73 889.21 54006.62 88888.00 2017-10-01 19:50:27.000 274 7883.78 889.20 54006.64 88888.00 2017-10-01 19:50:28.000 274 7883.79 889.17 54006.64 88888.00 2017-10-01 19:50:29.000 274 7883.79 889.12 54006.64 88888.00 2017-10-01 19:50:30.000 274 7883.79 889.06 54006.63 88888.00 2017-10-01 19:50:31.000 274 7883.80 888.96 54006.62 88888.00 2017-10-01 19:50:32.000 274 7883.82 888.86 54006.63 88888.00 2017-10-01 19:50:33.000 274 7883.84 888.77 54006.64 88888.00 2017-10-01 19:50:34.000 274 7883.86 888.67 54006.66 88888.00 2017-10-01 19:50:35.000 274 7883.86 888.55 54006.66 88888.00 2017-10-01 19:50:36.000 274 7883.84 888.42 54006.65 88888.00 2017-10-01 19:50:37.000 274 7883.81 888.27 54006.63 88888.00 2017-10-01 19:50:38.000 274 7883.77 888.15 54006.60 88888.00 2017-10-01 19:50:39.000 274 7883.72 888.06 54006.53 88888.00 2017-10-01 19:50:40.000 274 7883.66 887.99 54006.44 88888.00 2017-10-01 19:50:41.000 274 7883.59 887.96 54006.36 88888.00 2017-10-01 19:50:42.000 274 7883.50 887.95 54006.28 88888.00 2017-10-01 19:50:43.000 274 7883.38 887.91 54006.18 88888.00 2017-10-01 19:50:44.000 274 7883.23 887.90 54006.05 88888.00 2017-10-01 19:50:45.000 274 7883.04 887.90 54005.91 88888.00 2017-10-01 19:50:46.000 274 7882.81 887.88 54005.74 88888.00 2017-10-01 19:50:47.000 274 7882.58 887.88 54005.57 88888.00 2017-10-01 19:50:48.000 274 7882.35 887.87 54005.42 88888.00 2017-10-01 19:50:49.000 274 7882.14 887.86 54005.30 88888.00 2017-10-01 19:50:50.000 274 7881.93 887.84 54005.18 88888.00 2017-10-01 19:50:51.000 274 7881.72 887.84 54005.06 88888.00 2017-10-01 19:50:52.000 274 7881.53 887.84 54004.96 88888.00 2017-10-01 19:50:53.000 274 7881.35 887.85 54004.88 88888.00 2017-10-01 19:50:54.000 274 7881.15 887.90 54004.76 88888.00 2017-10-01 19:50:55.000 274 7880.89 887.96 54004.61 88888.00 2017-10-01 19:50:56.000 274 7880.62 887.99 54004.46 88888.00 2017-10-01 19:50:57.000 274 7880.31 888.05 54004.31 88888.00 2017-10-01 19:50:58.000 274 7879.96 888.13 54004.12 88888.00 2017-10-01 19:50:59.000 274 7879.57 888.24 54003.91 88888.00 2017-10-01 19:51:00.000 274 7879.14 888.34 54003.68 88888.00 2017-10-01 19:51:01.000 274 7878.66 888.36 54003.45 88888.00 2017-10-01 19:51:02.000 274 7878.18 888.35 54003.25 88888.00 2017-10-01 19:51:03.000 274 7877.73 888.38 54003.07 88888.00 2017-10-01 19:51:04.000 274 7877.29 888.40 54002.95 88888.00 2017-10-01 19:51:05.000 274 7876.88 888.37 54002.84 88888.00 2017-10-01 19:51:06.000 274 7876.49 888.33 54002.75 88888.00 2017-10-01 19:51:07.000 274 7876.14 888.26 54002.70 88888.00 2017-10-01 19:51:08.000 274 7875.82 888.19 54002.70 88888.00 2017-10-01 19:51:09.000 274 7875.52 888.14 54002.70 88888.00 2017-10-01 19:51:10.000 274 7875.23 888.13 54002.66 88888.00 2017-10-01 19:51:11.000 274 7874.92 888.13 54002.60 88888.00 2017-10-01 19:51:12.000 274 7874.59 888.19 54002.50 88888.00 2017-10-01 19:51:13.000 274 7874.20 888.34 54002.34 88888.00 2017-10-01 19:51:14.000 274 7873.76 888.53 54002.12 88888.00 2017-10-01 19:51:15.000 274 7873.31 888.73 54001.91 88888.00 2017-10-01 19:51:16.000 274 7872.90 888.98 54001.77 88888.00 2017-10-01 19:51:17.000 274 7872.49 889.25 54001.62 88888.00 2017-10-01 19:51:18.000 274 7872.08 889.48 54001.49 88888.00 2017-10-01 19:51:19.000 274 7871.69 889.73 54001.41 88888.00 2017-10-01 19:51:20.000 274 7871.35 889.93 54001.39 88888.00 2017-10-01 19:51:21.000 274 7871.08 890.04 54001.43 88888.00 2017-10-01 19:51:22.000 274 7870.90 890.15 54001.52 88888.00 2017-10-01 19:51:23.000 274 7870.74 890.27 54001.61 88888.00 2017-10-01 19:51:24.000 274 7870.56 890.37 54001.67 88888.00 2017-10-01 19:51:25.000 274 7870.34 890.47 54001.69 88888.00 2017-10-01 19:51:26.000 274 7870.11 890.56 54001.71 88888.00 2017-10-01 19:51:27.000 274 7869.93 890.59 54001.79 88888.00 2017-10-01 19:51:28.000 274 7869.79 890.60 54001.90 88888.00 2017-10-01 19:51:29.000 274 7869.64 890.64 54002.00 88888.00 2017-10-01 19:51:30.000 274 7869.46 890.69 54002.07 88888.00 2017-10-01 19:51:31.000 274 7869.24 890.71 54002.12 88888.00 2017-10-01 19:51:32.000 274 7869.00 890.72 54002.15 88888.00 2017-10-01 19:51:33.000 274 7868.77 890.72 54002.18 88888.00 2017-10-01 19:51:34.000 274 7868.53 890.72 54002.21 88888.00 2017-10-01 19:51:35.000 274 7868.29 890.70 54002.26 88888.00 2017-10-01 19:51:36.000 274 7868.03 890.68 54002.29 88888.00 2017-10-01 19:51:37.000 274 7867.76 890.68 54002.31 88888.00 2017-10-01 19:51:38.000 274 7867.48 890.69 54002.33 88888.00 2017-10-01 19:51:39.000 274 7867.19 890.66 54002.34 88888.00 2017-10-01 19:51:40.000 274 7866.90 890.62 54002.36 88888.00 2017-10-01 19:51:41.000 274 7866.62 890.56 54002.39 88888.00 2017-10-01 19:51:42.000 274 7866.32 890.48 54002.43 88888.00 2017-10-01 19:51:43.000 274 7866.00 890.36 54002.45 88888.00 2017-10-01 19:51:44.000 274 7865.65 890.17 54002.44 88888.00 2017-10-01 19:51:45.000 274 7865.28 889.95 54002.43 88888.00 2017-10-01 19:51:46.000 274 7864.91 889.71 54002.44 88888.00 2017-10-01 19:51:47.000 274 7864.61 889.44 54002.51 88888.00 2017-10-01 19:51:48.000 274 7864.37 889.19 54002.63 88888.00 2017-10-01 19:51:49.000 274 7864.17 888.98 54002.77 88888.00 2017-10-01 19:51:50.000 274 7863.98 888.78 54002.90 88888.00 2017-10-01 19:51:51.000 274 7863.79 888.56 54003.03 88888.00 2017-10-01 19:51:52.000 274 7863.58 888.36 54003.13 88888.00 2017-10-01 19:51:53.000 274 7863.37 888.23 54003.21 88888.00 2017-10-01 19:51:54.000 274 7863.14 888.14 54003.27 88888.00 2017-10-01 19:51:55.000 274 7862.94 888.10 54003.34 88888.00 2017-10-01 19:51:56.000 274 7862.76 888.12 54003.43 88888.00 2017-10-01 19:51:57.000 274 7862.61 888.17 54003.55 88888.00 2017-10-01 19:51:58.000 274 7862.50 888.25 54003.69 88888.00 2017-10-01 19:51:59.000 274 7862.41 888.31 54003.86 88888.00 2017-10-01 19:52:00.000 274 7862.34 888.35 54004.05 88888.00 2017-10-01 19:52:01.000 274 7862.29 888.42 54004.24 88888.00 2017-10-01 19:52:02.000 274 7862.20 888.46 54004.42 88888.00 2017-10-01 19:52:03.000 274 7862.11 888.43 54004.60 88888.00 2017-10-01 19:52:04.000 274 7862.00 888.31 54004.78 88888.00 2017-10-01 19:52:05.000 274 7861.88 888.10 54004.95 88888.00 2017-10-01 19:52:06.000 274 7861.72 887.88 54005.07 88888.00 2017-10-01 19:52:07.000 274 7861.50 887.70 54005.13 88888.00 2017-10-01 19:52:08.000 274 7861.25 887.56 54005.15 88888.00 2017-10-01 19:52:09.000 274 7861.03 887.45 54005.21 88888.00 2017-10-01 19:52:10.000 274 7860.83 887.36 54005.29 88888.00 2017-10-01 19:52:11.000 274 7860.62 887.29 54005.35 88888.00 2017-10-01 19:52:12.000 274 7860.40 887.23 54005.41 88888.00 2017-10-01 19:52:13.000 274 7860.22 887.17 54005.52 88888.00 2017-10-01 19:52:14.000 274 7860.11 887.11 54005.68 88888.00 2017-10-01 19:52:15.000 274 7860.02 887.03 54005.87 88888.00 2017-10-01 19:52:16.000 274 7859.96 886.93 54006.08 88888.00 2017-10-01 19:52:17.000 274 7859.95 886.80 54006.35 88888.00 2017-10-01 19:52:18.000 274 7860.04 886.65 54006.67 88888.00 2017-10-01 19:52:19.000 274 7860.21 886.53 54007.04 88888.00 2017-10-01 19:52:20.000 274 7860.39 886.47 54007.38 88888.00 2017-10-01 19:52:21.000 274 7860.49 886.45 54007.61 88888.00 2017-10-01 19:52:22.000 274 7860.51 886.41 54007.76 88888.00 2017-10-01 19:52:23.000 274 7860.45 886.36 54007.87 88888.00 2017-10-01 19:52:24.000 274 7860.32 886.31 54007.92 88888.00 2017-10-01 19:52:25.000 274 7860.15 886.25 54007.95 88888.00 2017-10-01 19:52:26.000 274 7859.96 886.19 54007.99 88888.00 2017-10-01 19:52:27.000 274 7859.74 886.14 54008.00 88888.00 2017-10-01 19:52:28.000 274 7859.47 886.10 54007.98 88888.00 2017-10-01 19:52:29.000 274 7859.19 886.07 54007.98 88888.00 2017-10-01 19:52:30.000 274 7858.93 886.04 54008.00 88888.00 2017-10-01 19:52:31.000 274 7858.66 886.02 54008.02 88888.00 2017-10-01 19:52:32.000 274 7858.37 886.01 54008.01 88888.00 2017-10-01 19:52:33.000 274 7858.07 886.04 54008.00 88888.00 2017-10-01 19:52:34.000 274 7857.74 886.10 54007.96 88888.00 2017-10-01 19:52:35.000 274 7857.40 886.11 54007.93 88888.00 2017-10-01 19:52:36.000 274 7857.12 886.10 54007.96 88888.00 2017-10-01 19:52:37.000 274 7856.91 886.10 54008.07 88888.00 2017-10-01 19:52:38.000 274 7856.74 886.07 54008.20 88888.00 2017-10-01 19:52:39.000 274 7856.58 886.01 54008.34 88888.00 2017-10-01 19:52:40.000 274 7856.44 885.93 54008.50 88888.00 2017-10-01 19:52:41.000 274 7856.31 885.84 54008.67 88888.00 2017-10-01 19:52:42.000 274 7856.13 885.73 54008.81 88888.00 2017-10-01 19:52:43.000 274 7855.92 885.63 54008.89 88888.00 2017-10-01 19:52:44.000 274 7855.69 885.56 54008.95 88888.00 2017-10-01 19:52:45.000 274 7855.44 885.48 54009.00 88888.00 2017-10-01 19:52:46.000 274 7855.16 885.36 54009.04 88888.00 2017-10-01 19:52:47.000 274 7854.87 885.25 54009.07 88888.00 2017-10-01 19:52:48.000 274 7854.54 885.12 54009.08 88888.00 2017-10-01 19:52:49.000 274 7854.14 884.95 54009.05 88888.00 2017-10-01 19:52:50.000 274 7853.73 884.75 54009.02 88888.00 2017-10-01 19:52:51.000 274 7853.31 884.55 54009.00 88888.00 2017-10-01 19:52:52.000 274 7852.86 884.35 54008.97 88888.00 2017-10-01 19:52:53.000 274 7852.40 884.15 54008.94 88888.00 2017-10-01 19:52:54.000 274 7851.97 883.96 54008.93 88888.00 2017-10-01 19:52:55.000 274 7851.60 883.75 54009.00 88888.00 2017-10-01 19:52:56.000 274 7851.28 883.52 54009.12 88888.00 2017-10-01 19:52:57.000 274 7851.03 883.32 54009.27 88888.00 2017-10-01 19:52:58.000 274 7850.82 883.12 54009.45 88888.00 2017-10-01 19:52:59.000 274 7850.63 882.91 54009.64 88888.00 2017-10-01 19:53:00.000 274 7850.48 882.71 54009.84 88888.00 2017-10-01 19:53:01.000 274 7850.39 882.52 54010.05 88888.00 2017-10-01 19:53:02.000 274 7850.34 882.38 54010.29 88888.00 2017-10-01 19:53:03.000 274 7850.29 882.25 54010.48 88888.00 2017-10-01 19:53:04.000 274 7850.21 882.11 54010.65 88888.00 2017-10-01 19:53:05.000 274 7850.12 881.97 54010.80 88888.00 2017-10-01 19:53:06.000 274 7850.01 881.82 54010.96 88888.00 2017-10-01 19:53:07.000 274 7849.92 881.65 54011.12 88888.00 2017-10-01 19:53:08.000 274 7849.82 881.45 54011.28 88888.00 2017-10-01 19:53:09.000 274 7849.74 881.25 54011.46 88888.00 2017-10-01 19:53:10.000 274 7849.72 881.06 54011.68 88888.00 2017-10-01 19:53:11.000 274 7849.76 880.83 54011.94 88888.00 2017-10-01 19:53:12.000 274 7849.87 880.56 54012.27 88888.00 2017-10-01 19:53:13.000 274 7850.07 880.26 54012.68 88888.00 2017-10-01 19:53:14.000 274 7850.34 879.95 54013.09 88888.00 2017-10-01 19:53:15.000 274 7850.63 879.66 54013.49 88888.00 2017-10-01 19:53:16.000 274 7850.91 879.42 54013.84 88888.00 2017-10-01 19:53:17.000 274 7851.14 879.24 54014.11 88888.00 2017-10-01 19:53:18.000 274 7851.33 879.06 54014.30 88888.00 2017-10-01 19:53:19.000 274 7851.47 878.90 54014.46 88888.00 2017-10-01 19:53:20.000 274 7851.54 878.78 54014.57 88888.00 2017-10-01 19:53:21.000 274 7851.56 878.68 54014.64 88888.00 2017-10-01 19:53:22.000 274 7851.54 878.62 54014.64 88888.00 2017-10-01 19:53:23.000 274 7851.46 878.60 54014.58 88888.00 2017-10-01 19:53:24.000 274 7851.35 878.57 54014.49 88888.00 2017-10-01 19:53:25.000 274 7851.25 878.58 54014.42 88888.00 2017-10-01 19:53:26.000 274 7851.14 878.62 54014.35 88888.00 2017-10-01 19:53:27.000 274 7851.02 878.66 54014.30 88888.00 2017-10-01 19:53:28.000 274 7850.90 878.72 54014.26 88888.00 2017-10-01 19:53:29.000 274 7850.79 878.80 54014.22 88888.00 2017-10-01 19:53:30.000 274 7850.68 878.87 54014.17 88888.00 2017-10-01 19:53:31.000 274 7850.56 878.90 54014.11 88888.00 2017-10-01 19:53:32.000 274 7850.42 878.91 54014.05 88888.00 2017-10-01 19:53:33.000 274 7850.30 878.88 54013.99 88888.00 2017-10-01 19:53:34.000 274 7850.18 878.79 54013.96 88888.00 2017-10-01 19:53:35.000 274 7850.08 878.69 54013.98 88888.00 2017-10-01 19:53:36.000 274 7850.03 878.55 54014.03 88888.00 2017-10-01 19:53:37.000 274 7849.98 878.40 54014.09 88888.00 2017-10-01 19:53:38.000 274 7849.92 878.28 54014.11 88888.00 2017-10-01 19:53:39.000 274 7849.85 878.21 54014.10 88888.00 2017-10-01 19:53:40.000 274 7849.76 878.19 54014.06 88888.00 2017-10-01 19:53:41.000 274 7849.61 878.19 54013.99 88888.00 2017-10-01 19:53:42.000 274 7849.47 878.20 54013.95 88888.00 2017-10-01 19:53:43.000 274 7849.41 878.24 54013.99 88888.00 2017-10-01 19:53:44.000 274 7849.40 878.28 54014.09 88888.00 2017-10-01 19:53:45.000 274 7849.46 878.30 54014.25 88888.00 2017-10-01 19:53:46.000 274 7849.61 878.34 54014.48 88888.00 2017-10-01 19:53:47.000 274 7849.84 878.40 54014.75 88888.00 2017-10-01 19:53:48.000 274 7850.09 878.48 54015.01 88888.00 2017-10-01 19:53:49.000 274 7850.34 878.57 54015.24 88888.00 2017-10-01 19:53:50.000 274 7850.61 878.67 54015.47 88888.00 2017-10-01 19:53:51.000 274 7850.88 878.78 54015.67 88888.00 2017-10-01 19:53:52.000 274 7851.13 878.88 54015.84 88888.00 2017-10-01 19:53:53.000 274 7851.37 878.98 54016.01 88888.00 2017-10-01 19:53:54.000 274 7851.61 879.03 54016.18 88888.00 2017-10-01 19:53:55.000 274 7851.86 879.05 54016.35 88888.00 2017-10-01 19:53:56.000 274 7852.12 879.05 54016.54 88888.00 2017-10-01 19:53:57.000 274 7852.41 879.04 54016.75 88888.00 2017-10-01 19:53:58.000 274 7852.73 879.00 54016.98 88888.00 2017-10-01 19:53:59.000 274 7853.07 878.93 54017.21 88888.00 2017-10-01 19:54:00.000 274 7853.41 878.82 54017.44 88888.00 2017-10-01 19:54:01.000 274 7853.74 878.69 54017.65 88888.00 2017-10-01 19:54:02.000 274 7854.07 878.56 54017.86 88888.00 2017-10-01 19:54:03.000 274 7854.43 878.42 54018.07 88888.00 2017-10-01 19:54:04.000 274 7854.76 878.28 54018.24 88888.00 2017-10-01 19:54:05.000 274 7855.07 878.18 54018.36 88888.00 2017-10-01 19:54:06.000 274 7855.33 878.13 54018.42 88888.00 2017-10-01 19:54:07.000 274 7855.54 878.12 54018.43 88888.00 2017-10-01 19:54:08.000 274 7855.74 878.15 54018.42 88888.00 2017-10-01 19:54:09.000 274 7855.94 878.19 54018.43 88888.00 2017-10-01 19:54:10.000 274 7856.14 878.22 54018.45 88888.00 2017-10-01 19:54:11.000 274 7856.31 878.23 54018.44 88888.00 2017-10-01 19:54:12.000 274 7856.46 878.23 54018.42 88888.00 2017-10-01 19:54:13.000 274 7856.62 878.21 54018.42 88888.00 2017-10-01 19:54:14.000 274 7856.79 878.14 54018.44 88888.00 2017-10-01 19:54:15.000 274 7856.96 878.05 54018.47 88888.00 2017-10-01 19:54:16.000 274 7857.14 877.97 54018.52 88888.00 2017-10-01 19:54:17.000 274 7857.34 877.91 54018.56 88888.00 2017-10-01 19:54:18.000 274 7857.54 877.89 54018.60 88888.00 2017-10-01 19:54:19.000 274 7857.74 877.90 54018.63 88888.00 2017-10-01 19:54:20.000 274 7857.94 877.90 54018.67 88888.00 2017-10-01 19:54:21.000 274 7858.13 877.91 54018.70 88888.00 2017-10-01 19:54:22.000 274 7858.31 877.89 54018.74 88888.00 2017-10-01 19:54:23.000 274 7858.52 877.85 54018.80 88888.00 2017-10-01 19:54:24.000 274 7858.74 877.84 54018.87 88888.00 2017-10-01 19:54:25.000 274 7858.98 877.88 54018.93 88888.00 2017-10-01 19:54:26.000 274 7859.21 877.96 54018.97 88888.00 2017-10-01 19:54:27.000 274 7859.43 878.05 54019.01 88888.00 2017-10-01 19:54:28.000 274 7859.66 878.19 54019.03 88888.00 2017-10-01 19:54:29.000 274 7859.86 878.36 54019.03 88888.00 2017-10-01 19:54:30.000 274 7860.05 878.53 54019.04 88888.00 2017-10-01 19:54:31.000 274 7860.24 878.69 54019.06 88888.00 2017-10-01 19:54:32.000 274 7860.45 878.86 54019.10 88888.00 2017-10-01 19:54:33.000 274 7860.67 879.02 54019.15 88888.00 2017-10-01 19:54:34.000 274 7860.90 879.21 54019.20 88888.00 2017-10-01 19:54:35.000 274 7861.10 879.40 54019.24 88888.00 2017-10-01 19:54:36.000 274 7861.29 879.60 54019.25 88888.00 2017-10-01 19:54:37.000 274 7861.47 879.82 54019.26 88888.00 2017-10-01 19:54:38.000 274 7861.62 880.04 54019.26 88888.00 2017-10-01 19:54:39.000 274 7861.75 880.24 54019.25 88888.00 2017-10-01 19:54:40.000 274 7861.85 880.45 54019.22 88888.00 2017-10-01 19:54:41.000 274 7861.93 880.66 54019.19 88888.00 2017-10-01 19:54:42.000 274 7861.99 880.85 54019.15 88888.00 2017-10-01 19:54:43.000 274 7862.04 881.02 54019.12 88888.00 2017-10-01 19:54:44.000 274 7862.09 881.18 54019.13 88888.00 2017-10-01 19:54:45.000 274 7862.15 881.33 54019.15 88888.00 2017-10-01 19:54:46.000 274 7862.22 881.46 54019.18 88888.00 2017-10-01 19:54:47.000 274 7862.30 881.58 54019.24 88888.00 2017-10-01 19:54:48.000 274 7862.40 881.69 54019.31 88888.00 2017-10-01 19:54:49.000 274 7862.51 881.77 54019.40 88888.00 2017-10-01 19:54:50.000 274 7862.62 881.82 54019.50 88888.00 2017-10-01 19:54:51.000 274 7862.72 881.84 54019.61 88888.00 2017-10-01 19:54:52.000 274 7862.82 881.81 54019.71 88888.00 2017-10-01 19:54:53.000 274 7862.90 881.74 54019.79 88888.00 2017-10-01 19:54:54.000 274 7862.95 881.65 54019.88 88888.00 2017-10-01 19:54:55.000 274 7862.99 881.52 54019.95 88888.00 2017-10-01 19:54:56.000 274 7863.01 881.38 54020.00 88888.00 2017-10-01 19:54:57.000 274 7863.06 881.24 54020.06 88888.00 2017-10-01 19:54:58.000 274 7863.09 881.11 54020.12 88888.00 2017-10-01 19:54:59.000 274 7863.10 880.98 54020.15 88888.00 2017-10-01 19:55:00.000 274 7863.11 880.85 54020.18 88888.00 2017-10-01 19:55:01.000 274 7863.13 880.73 54020.23 88888.00 2017-10-01 19:55:02.000 274 7863.16 880.62 54020.29 88888.00 2017-10-01 19:55:03.000 274 7863.20 880.57 54020.33 88888.00 2017-10-01 19:55:04.000 274 7863.23 880.56 54020.36 88888.00 2017-10-01 19:55:05.000 274 7863.27 880.58 54020.39 88888.00 2017-10-01 19:55:06.000 274 7863.29 880.62 54020.40 88888.00 2017-10-01 19:55:07.000 274 7863.29 880.69 54020.41 88888.00 2017-10-01 19:55:08.000 274 7863.30 880.78 54020.41 88888.00 2017-10-01 19:55:09.000 274 7863.28 880.89 54020.38 88888.00 2017-10-01 19:55:10.000 274 7863.23 881.01 54020.32 88888.00 2017-10-01 19:55:11.000 274 7863.16 881.13 54020.27 88888.00 2017-10-01 19:55:12.000 274 7863.07 881.26 54020.20 88888.00 2017-10-01 19:55:13.000 274 7862.95 881.39 54020.10 88888.00 2017-10-01 19:55:14.000 274 7862.82 881.52 54020.01 88888.00 2017-10-01 19:55:15.000 274 7862.68 881.65 54019.91 88888.00 2017-10-01 19:55:16.000 274 7862.53 881.79 54019.81 88888.00 2017-10-01 19:55:17.000 274 7862.38 881.95 54019.73 88888.00 2017-10-01 19:55:18.000 274 7862.24 882.14 54019.66 88888.00 2017-10-01 19:55:19.000 274 7862.12 882.34 54019.61 88888.00 2017-10-01 19:55:20.000 274 7862.01 882.55 54019.59 88888.00 2017-10-01 19:55:21.000 274 7861.92 882.78 54019.57 88888.00 2017-10-01 19:55:22.000 274 7861.83 883.00 54019.54 88888.00 2017-10-01 19:55:23.000 274 7861.72 883.23 54019.52 88888.00 2017-10-01 19:55:24.000 274 7861.61 883.45 54019.51 88888.00 2017-10-01 19:55:25.000 274 7861.51 883.67 54019.49 88888.00 2017-10-01 19:55:26.000 274 7861.39 883.91 54019.46 88888.00 2017-10-01 19:55:27.000 274 7861.28 884.13 54019.45 88888.00 2017-10-01 19:55:28.000 274 7861.17 884.30 54019.46 88888.00 2017-10-01 19:55:29.000 274 7861.07 884.43 54019.50 88888.00 2017-10-01 19:55:30.000 274 7861.02 884.54 54019.58 88888.00 2017-10-01 19:55:31.000 274 7860.99 884.62 54019.68 88888.00 2017-10-01 19:55:32.000 274 7860.96 884.67 54019.80 88888.00 2017-10-01 19:55:33.000 274 7860.92 884.69 54019.92 88888.00 2017-10-01 19:55:34.000 274 7860.87 884.68 54020.03 88888.00 2017-10-01 19:55:35.000 274 7860.83 884.66 54020.13 88888.00 2017-10-01 19:55:36.000 274 7860.79 884.61 54020.23 88888.00 2017-10-01 19:55:37.000 274 7860.76 884.55 54020.36 88888.00 2017-10-01 19:55:38.000 274 7860.71 884.46 54020.48 88888.00 2017-10-01 19:55:39.000 274 7860.63 884.37 54020.56 88888.00 2017-10-01 19:55:40.000 274 7860.54 884.28 54020.64 88888.00 2017-10-01 19:55:41.000 274 7860.45 884.20 54020.72 88888.00 2017-10-01 19:55:42.000 274 7860.33 884.08 54020.79 88888.00 2017-10-01 19:55:43.000 274 7860.21 883.95 54020.83 88888.00 2017-10-01 19:55:44.000 274 7860.10 883.85 54020.89 88888.00 2017-10-01 19:55:45.000 274 7860.00 883.76 54020.95 88888.00 2017-10-01 19:55:46.000 274 7859.90 883.69 54020.99 88888.00 2017-10-01 19:55:47.000 274 7859.80 883.63 54021.04 88888.00 2017-10-01 19:55:48.000 274 7859.68 883.56 54021.07 88888.00 2017-10-01 19:55:49.000 274 7859.53 883.48 54021.07 88888.00 2017-10-01 19:55:50.000 274 7859.38 883.39 54021.06 88888.00 2017-10-01 19:55:51.000 274 7859.21 883.29 54021.04 88888.00 2017-10-01 19:55:52.000 274 7859.02 883.20 54021.00 88888.00 2017-10-01 19:55:53.000 274 7858.80 883.08 54020.93 88888.00 2017-10-01 19:55:54.000 274 7858.57 882.96 54020.87 88888.00 2017-10-01 19:55:55.000 274 7858.33 882.85 54020.80 88888.00 2017-10-01 19:55:56.000 274 7858.08 882.74 54020.72 88888.00 2017-10-01 19:55:57.000 274 7857.84 882.63 54020.66 88888.00 2017-10-01 19:55:58.000 274 7857.60 882.54 54020.57 88888.00 2017-10-01 19:55:59.000 274 7857.32 882.49 54020.44 88888.00 2017-10-01 19:56:00.000 274 7857.00 882.46 54020.26 88888.00 2017-10-01 19:56:01.000 274 7856.66 882.43 54020.07 88888.00 2017-10-01 19:56:02.000 274 7856.34 882.37 54019.94 88888.00 2017-10-01 19:56:03.000 274 7856.08 882.31 54019.86 88888.00 2017-10-01 19:56:04.000 274 7855.83 882.28 54019.76 88888.00 2017-10-01 19:56:05.000 274 7855.56 882.25 54019.66 88888.00 2017-10-01 19:56:06.000 274 7855.31 882.18 54019.57 88888.00 2017-10-01 19:56:07.000 274 7855.08 882.13 54019.50 88888.00 2017-10-01 19:56:08.000 274 7854.88 882.09 54019.45 88888.00 2017-10-01 19:56:09.000 274 7854.64 882.08 54019.38 88888.00 2017-10-01 19:56:10.000 274 7854.34 882.08 54019.23 88888.00 2017-10-01 19:56:11.000 274 7853.99 882.03 54019.06 88888.00 2017-10-01 19:56:12.000 274 7853.61 881.91 54018.90 88888.00 2017-10-01 19:56:13.000 274 7853.25 881.76 54018.77 88888.00 2017-10-01 19:56:14.000 274 7852.90 881.59 54018.69 88888.00 2017-10-01 19:56:15.000 274 7852.58 881.43 54018.63 88888.00 2017-10-01 19:56:16.000 274 7852.26 881.30 54018.56 88888.00 2017-10-01 19:56:17.000 274 7851.92 881.19 54018.48 88888.00 2017-10-01 19:56:18.000 274 7851.60 881.09 54018.41 88888.00 2017-10-01 19:56:19.000 274 7851.29 880.97 54018.34 88888.00 2017-10-01 19:56:20.000 274 7851.02 880.81 54018.32 88888.00 2017-10-01 19:56:21.000 274 7850.85 880.64 54018.39 88888.00 2017-10-01 19:56:22.000 274 7850.73 880.49 54018.49 88888.00 2017-10-01 19:56:23.000 274 7850.61 880.34 54018.59 88888.00 2017-10-01 19:56:24.000 274 7850.49 880.18 54018.66 88888.00 2017-10-01 19:56:25.000 274 7850.37 880.01 54018.72 88888.00 2017-10-01 19:56:26.000 274 7850.26 879.81 54018.78 88888.00 2017-10-01 19:56:27.000 274 7850.12 879.60 54018.81 88888.00 2017-10-01 19:56:28.000 274 7849.96 879.42 54018.80 88888.00 2017-10-01 19:56:29.000 274 7849.76 879.22 54018.77 88888.00 2017-10-01 19:56:30.000 274 7849.54 878.94 54018.73 88888.00 2017-10-01 19:56:31.000 274 7849.29 878.61 54018.70 88888.00 2017-10-01 19:56:32.000 274 7849.06 878.30 54018.68 88888.00 2017-10-01 19:56:33.000 274 7848.92 877.99 54018.71 88888.00 2017-10-01 19:56:34.000 274 7848.89 877.69 54018.83 88888.00 2017-10-01 19:56:35.000 274 7848.92 877.41 54018.98 88888.00 2017-10-01 19:56:36.000 274 7848.99 877.10 54019.16 88888.00 2017-10-01 19:56:37.000 274 7849.12 876.80 54019.37 88888.00 2017-10-01 19:56:38.000 274 7849.34 876.56 54019.61 88888.00 2017-10-01 19:56:39.000 274 7849.63 876.39 54019.88 88888.00 2017-10-01 19:56:40.000 274 7849.97 876.26 54020.15 88888.00 2017-10-01 19:56:41.000 274 7850.33 876.16 54020.44 88888.00 2017-10-01 19:56:42.000 274 7850.71 876.08 54020.72 88888.00 2017-10-01 19:56:43.000 274 7851.10 876.03 54021.00 88888.00 2017-10-01 19:56:44.000 274 7851.52 875.99 54021.30 88888.00 2017-10-01 19:56:45.000 274 7851.94 875.96 54021.57 88888.00 2017-10-01 19:56:46.000 274 7852.34 875.94 54021.81 88888.00 2017-10-01 19:56:47.000 274 7852.75 875.92 54022.03 88888.00 2017-10-01 19:56:48.000 274 7853.14 875.93 54022.24 88888.00 2017-10-01 19:56:49.000 274 7853.52 875.94 54022.45 88888.00 2017-10-01 19:56:50.000 274 7853.89 875.95 54022.63 88888.00 2017-10-01 19:56:51.000 274 7854.24 875.98 54022.79 88888.00 2017-10-01 19:56:52.000 274 7854.53 876.01 54022.90 88888.00 2017-10-01 19:56:53.000 274 7854.77 876.00 54022.99 88888.00 2017-10-01 19:56:54.000 274 7855.01 875.97 54023.06 88888.00 2017-10-01 19:56:55.000 274 7855.25 875.95 54023.12 88888.00 2017-10-01 19:56:56.000 274 7855.50 875.93 54023.21 88888.00 2017-10-01 19:56:57.000 274 7855.74 875.90 54023.29 88888.00 2017-10-01 19:56:58.000 274 7855.95 875.84 54023.34 88888.00 2017-10-01 19:56:59.000 274 7856.14 875.76 54023.37 88888.00 2017-10-01 19:57:00.000 274 7856.32 875.67 54023.38 88888.00 2017-10-01 19:57:01.000 274 7856.50 875.58 54023.40 88888.00 2017-10-01 19:57:02.000 274 7856.68 875.49 54023.43 88888.00 2017-10-01 19:57:03.000 274 7856.86 875.42 54023.43 88888.00 2017-10-01 19:57:04.000 274 7857.02 875.35 54023.41 88888.00 2017-10-01 19:57:05.000 274 7857.20 875.25 54023.40 88888.00 2017-10-01 19:57:06.000 274 7857.38 875.16 54023.41 88888.00 2017-10-01 19:57:07.000 274 7857.58 875.07 54023.44 88888.00 2017-10-01 19:57:08.000 274 7857.82 875.00 54023.47 88888.00 2017-10-01 19:57:09.000 274 7858.06 874.94 54023.51 88888.00 2017-10-01 19:57:10.000 274 7858.30 874.84 54023.54 88888.00 2017-10-01 19:57:11.000 274 7858.55 874.75 54023.61 88888.00 2017-10-01 19:57:12.000 274 7858.82 874.67 54023.67 88888.00 2017-10-01 19:57:13.000 274 7859.09 874.60 54023.74 88888.00 2017-10-01 19:57:14.000 274 7859.38 874.56 54023.81 88888.00 2017-10-01 19:57:15.000 274 7859.66 874.50 54023.87 88888.00 2017-10-01 19:57:16.000 274 7859.91 874.45 54023.90 88888.00 2017-10-01 19:57:17.000 274 7860.13 874.42 54023.91 88888.00 2017-10-01 19:57:18.000 274 7860.33 874.38 54023.91 88888.00 2017-10-01 19:57:19.000 274 7860.51 874.34 54023.92 88888.00 2017-10-01 19:57:20.000 274 7860.68 874.32 54023.92 88888.00 2017-10-01 19:57:21.000 274 7860.84 874.31 54023.89 88888.00 2017-10-01 19:57:22.000 274 7860.96 874.30 54023.84 88888.00 2017-10-01 19:57:23.000 274 7861.04 874.28 54023.77 88888.00 2017-10-01 19:57:24.000 274 7861.09 874.25 54023.67 88888.00 2017-10-01 19:57:25.000 274 7861.12 874.25 54023.59 88888.00 2017-10-01 19:57:26.000 274 7861.18 874.28 54023.52 88888.00 2017-10-01 19:57:27.000 274 7861.27 874.32 54023.47 88888.00 2017-10-01 19:57:28.000 274 7861.37 874.37 54023.45 88888.00 2017-10-01 19:57:29.000 274 7861.48 874.46 54023.43 88888.00 2017-10-01 19:57:30.000 274 7861.62 874.59 54023.39 88888.00 2017-10-01 19:57:31.000 274 7861.75 874.72 54023.36 88888.00 2017-10-01 19:57:32.000 274 7861.87 874.87 54023.34 88888.00 2017-10-01 19:57:33.000 274 7861.97 875.05 54023.30 88888.00 2017-10-01 19:57:34.000 274 7862.07 875.28 54023.23 88888.00 2017-10-01 19:57:35.000 274 7862.16 875.53 54023.16 88888.00 2017-10-01 19:57:36.000 274 7862.24 875.79 54023.08 88888.00 2017-10-01 19:57:37.000 274 7862.30 876.10 54023.00 88888.00 2017-10-01 19:57:38.000 274 7862.34 876.42 54022.88 88888.00 2017-10-01 19:57:39.000 274 7862.38 876.72 54022.77 88888.00 2017-10-01 19:57:40.000 274 7862.42 877.00 54022.69 88888.00 2017-10-01 19:57:41.000 274 7862.48 877.29 54022.63 88888.00 2017-10-01 19:57:42.000 274 7862.54 877.57 54022.59 88888.00 2017-10-01 19:57:43.000 274 7862.61 877.83 54022.55 88888.00 2017-10-01 19:57:44.000 274 7862.70 878.09 54022.50 88888.00 2017-10-01 19:57:45.000 274 7862.79 878.33 54022.45 88888.00 2017-10-01 19:57:46.000 274 7862.88 878.53 54022.41 88888.00 2017-10-01 19:57:47.000 274 7862.97 878.73 54022.36 88888.00 2017-10-01 19:57:48.000 274 7863.04 878.90 54022.30 88888.00 2017-10-01 19:57:49.000 274 7863.10 879.06 54022.25 88888.00 2017-10-01 19:57:50.000 274 7863.14 879.17 54022.20 88888.00 2017-10-01 19:57:51.000 274 7863.18 879.24 54022.14 88888.00 2017-10-01 19:57:52.000 274 7863.22 879.27 54022.05 88888.00 2017-10-01 19:57:53.000 274 7863.25 879.29 54021.95 88888.00 2017-10-01 19:57:54.000 274 7863.24 879.29 54021.85 88888.00 2017-10-01 19:57:55.000 274 7863.24 879.25 54021.75 88888.00 2017-10-01 19:57:56.000 274 7863.24 879.20 54021.67 88888.00 2017-10-01 19:57:57.000 274 7863.23 879.14 54021.60 88888.00 2017-10-01 19:57:58.000 274 7863.24 879.05 54021.53 88888.00 2017-10-01 19:57:59.000 274 7863.27 878.95 54021.47 88888.00 2017-10-01 19:58:00.000 274 7863.31 878.85 54021.42 88888.00 2017-10-01 19:58:01.000 274 7863.34 878.70 54021.35 88888.00 2017-10-01 19:58:02.000 274 7863.36 878.49 54021.29 88888.00 2017-10-01 19:58:03.000 274 7863.40 878.26 54021.26 88888.00 2017-10-01 19:58:04.000 274 7863.48 878.00 54021.25 88888.00 2017-10-01 19:58:05.000 274 7863.59 877.73 54021.23 88888.00 2017-10-01 19:58:06.000 274 7863.69 877.47 54021.22 88888.00 2017-10-01 19:58:07.000 274 7863.78 877.21 54021.18 88888.00 2017-10-01 19:58:08.000 274 7863.90 876.95 54021.15 88888.00 2017-10-01 19:58:09.000 274 7864.03 876.70 54021.12 88888.00 2017-10-01 19:58:10.000 274 7864.14 876.45 54021.09 88888.00 2017-10-01 19:58:11.000 274 7864.23 876.18 54021.03 88888.00 2017-10-01 19:58:12.000 274 7864.33 875.89 54020.96 88888.00 2017-10-01 19:58:13.000 274 7864.42 875.56 54020.89 88888.00 2017-10-01 19:58:14.000 274 7864.49 875.26 54020.82 88888.00 2017-10-01 19:58:15.000 274 7864.54 874.96 54020.73 88888.00 2017-10-01 19:58:16.000 274 7864.61 874.69 54020.63 88888.00 2017-10-01 19:58:17.000 274 7864.70 874.50 54020.54 88888.00 2017-10-01 19:58:18.000 274 7864.79 874.33 54020.45 88888.00 2017-10-01 19:58:19.000 274 7864.87 874.14 54020.35 88888.00 2017-10-01 19:58:20.000 274 7864.94 873.97 54020.24 88888.00 2017-10-01 19:58:21.000 274 7864.99 873.77 54020.13 88888.00 2017-10-01 19:58:22.000 274 7865.06 873.57 54020.03 88888.00 2017-10-01 19:58:23.000 274 7865.13 873.40 54019.93 88888.00 2017-10-01 19:58:24.000 274 7865.21 873.24 54019.84 88888.00 2017-10-01 19:58:25.000 274 7865.31 873.10 54019.77 88888.00 2017-10-01 19:58:26.000 274 7865.43 872.99 54019.70 88888.00 2017-10-01 19:58:27.000 274 7865.53 872.87 54019.61 88888.00 2017-10-01 19:58:28.000 274 7865.65 872.78 54019.53 88888.00 2017-10-01 19:58:29.000 274 7865.80 872.74 54019.48 88888.00 2017-10-01 19:58:30.000 274 7865.94 872.69 54019.43 88888.00 2017-10-01 19:58:31.000 274 7866.07 872.63 54019.36 88888.00 2017-10-01 19:58:32.000 274 7866.22 872.59 54019.30 88888.00 2017-10-01 19:58:33.000 274 7866.36 872.56 54019.26 88888.00 2017-10-01 19:58:34.000 274 7866.50 872.53 54019.21 88888.00 2017-10-01 19:58:35.000 274 7866.64 872.52 54019.17 88888.00 2017-10-01 19:58:36.000 274 7866.77 872.53 54019.11 88888.00 2017-10-01 19:58:37.000 274 7866.90 872.54 54019.06 88888.00 2017-10-01 19:58:38.000 274 7867.02 872.57 54019.01 88888.00 2017-10-01 19:58:39.000 274 7867.15 872.60 54018.95 88888.00 2017-10-01 19:58:40.000 274 7867.25 872.64 54018.86 88888.00 2017-10-01 19:58:41.000 274 7867.33 872.70 54018.77 88888.00 2017-10-01 19:58:42.000 274 7867.39 872.78 54018.66 88888.00 2017-10-01 19:58:43.000 274 7867.44 872.88 54018.55 88888.00 2017-10-01 19:58:44.000 274 7867.48 873.05 54018.45 88888.00 2017-10-01 19:58:45.000 274 7867.52 873.24 54018.33 88888.00 2017-10-01 19:58:46.000 274 7867.55 873.45 54018.19 88888.00 2017-10-01 19:58:47.000 274 7867.55 873.66 54018.04 88888.00 2017-10-01 19:58:48.000 274 7867.52 873.87 54017.88 88888.00 2017-10-01 19:58:49.000 274 7867.51 874.08 54017.73 88888.00 2017-10-01 19:58:50.000 274 7867.52 874.30 54017.62 88888.00 2017-10-01 19:58:51.000 274 7867.54 874.50 54017.53 88888.00 2017-10-01 19:58:52.000 274 7867.56 874.71 54017.43 88888.00 2017-10-01 19:58:53.000 274 7867.60 874.93 54017.36 88888.00 2017-10-01 19:58:54.000 274 7867.65 875.13 54017.31 88888.00 2017-10-01 19:58:55.000 274 7867.72 875.32 54017.27 88888.00 2017-10-01 19:58:56.000 274 7867.79 875.52 54017.25 88888.00 2017-10-01 19:58:57.000 274 7867.87 875.70 54017.24 88888.00 2017-10-01 19:58:58.000 274 7867.96 875.90 54017.22 88888.00 2017-10-01 19:58:59.000 274 7868.06 876.11 54017.20 88888.00 2017-10-01 19:59:00.000 274 7868.15 876.30 54017.20 88888.00 2017-10-01 19:59:01.000 274 7868.25 876.48 54017.18 88888.00 2017-10-01 19:59:02.000 274 7868.32 876.67 54017.16 88888.00 2017-10-01 19:59:03.000 274 7868.37 876.85 54017.14 88888.00 2017-10-01 19:59:04.000 274 7868.44 877.02 54017.13 88888.00 2017-10-01 19:59:05.000 274 7868.51 877.17 54017.14 88888.00 2017-10-01 19:59:06.000 274 7868.60 877.29 54017.18 88888.00 2017-10-01 19:59:07.000 274 7868.70 877.43 54017.24 88888.00 2017-10-01 19:59:08.000 274 7868.78 877.58 54017.26 88888.00 2017-10-01 19:59:09.000 274 7868.85 877.74 54017.25 88888.00 2017-10-01 19:59:10.000 274 7868.93 877.90 54017.24 88888.00 2017-10-01 19:59:11.000 274 7869.01 878.06 54017.22 88888.00 2017-10-01 19:59:12.000 274 7869.08 878.21 54017.21 88888.00 2017-10-01 19:59:13.000 274 7869.14 878.37 54017.20 88888.00 2017-10-01 19:59:14.000 274 7869.21 878.54 54017.18 88888.00 2017-10-01 19:59:15.000 274 7869.26 878.71 54017.15 88888.00 2017-10-01 19:59:16.000 274 7869.30 878.89 54017.10 88888.00 2017-10-01 19:59:17.000 274 7869.30 879.08 54017.03 88888.00 2017-10-01 19:59:18.000 274 7869.29 879.25 54016.97 88888.00 2017-10-01 19:59:19.000 274 7869.26 879.42 54016.89 88888.00 2017-10-01 19:59:20.000 274 7869.23 879.60 54016.80 88888.00 2017-10-01 19:59:21.000 274 7869.19 879.80 54016.72 88888.00 2017-10-01 19:59:22.000 274 7869.13 880.03 54016.63 88888.00 2017-10-01 19:59:23.000 274 7869.05 880.26 54016.53 88888.00 2017-10-01 19:59:24.000 274 7868.97 880.49 54016.43 88888.00 2017-10-01 19:59:25.000 274 7868.90 880.72 54016.35 88888.00 2017-10-01 19:59:26.000 274 7868.82 880.96 54016.26 88888.00 2017-10-01 19:59:27.000 274 7868.75 881.19 54016.17 88888.00 2017-10-01 19:59:28.000 274 7868.68 881.43 54016.11 88888.00 2017-10-01 19:59:29.000 274 7868.60 881.66 54016.05 88888.00 2017-10-01 19:59:30.000 274 7868.50 881.85 54015.97 88888.00 2017-10-01 19:59:31.000 274 7868.39 881.99 54015.89 88888.00 2017-10-01 19:59:32.000 274 7868.31 882.15 54015.85 88888.00 2017-10-01 19:59:33.000 274 7868.22 882.33 54015.80 88888.00 2017-10-01 19:59:34.000 274 7868.11 882.46 54015.73 88888.00 2017-10-01 19:59:35.000 274 7867.97 882.50 54015.68 88888.00 2017-10-01 19:59:36.000 274 7867.86 882.49 54015.67 88888.00 2017-10-01 19:59:37.000 274 7867.78 882.44 54015.67 88888.00 2017-10-01 19:59:38.000 274 7867.71 882.39 54015.67 88888.00 2017-10-01 19:59:39.000 274 7867.67 882.38 54015.69 88888.00 2017-10-01 19:59:40.000 274 7867.63 882.41 54015.69 88888.00 2017-10-01 19:59:41.000 274 7867.60 882.43 54015.68 88888.00 2017-10-01 19:59:42.000 274 7867.58 882.45 54015.70 88888.00 2017-10-01 19:59:43.000 274 7867.59 882.50 54015.72 88888.00 2017-10-01 19:59:44.000 274 7867.59 882.55 54015.73 88888.00 2017-10-01 19:59:45.000 274 7867.58 882.62 54015.73 88888.00 2017-10-01 19:59:46.000 274 7867.59 882.71 54015.73 88888.00 2017-10-01 19:59:47.000 274 7867.59 882.84 54015.71 88888.00 2017-10-01 19:59:48.000 274 7867.57 882.98 54015.67 88888.00 2017-10-01 19:59:49.000 274 7867.55 883.04 54015.66 88888.00 2017-10-01 19:59:50.000 274 7867.53 883.08 54015.65 88888.00 2017-10-01 19:59:51.000 274 7867.50 883.18 54015.61 88888.00 2017-10-01 19:59:52.000 274 7867.47 883.30 54015.57 88888.00 2017-10-01 19:59:53.000 274 7867.44 883.41 54015.53 88888.00 2017-10-01 19:59:54.000 274 7867.38 883.50 54015.46 88888.00 2017-10-01 19:59:55.000 274 7867.33 883.53 54015.43 88888.00 2017-10-01 19:59:56.000 274 7867.30 883.54 54015.41 88888.00 2017-10-01 19:59:57.000 274 7867.28 883.52 54015.39 88888.00 2017-10-01 19:59:58.000 274 7867.30 883.50 54015.41 88888.00 2017-10-01 19:59:59.000 274 7867.34 883.46 54015.45 88888.00 2017-10-01 20:00:00.000 274 7867.42 883.44 54015.49 88888.00 2017-10-01 20:00:01.000 274 7867.52 883.46 54015.52 88888.00 2017-10-01 20:00:02.000 274 7867.61 883.49 54015.54 88888.00 2017-10-01 20:00:03.000 274 7867.71 883.50 54015.59 88888.00 2017-10-01 20:00:04.000 274 7867.83 883.52 54015.62 88888.00 2017-10-01 20:00:05.000 274 7867.98 883.55 54015.67 88888.00 2017-10-01 20:00:06.000 274 7868.15 883.56 54015.74 88888.00 2017-10-01 20:00:07.000 274 7868.34 883.58 54015.82 88888.00 2017-10-01 20:00:08.000 274 7868.54 883.63 54015.89 88888.00 2017-10-01 20:00:09.000 274 7868.72 883.69 54015.93 88888.00 2017-10-01 20:00:10.000 274 7868.88 883.73 54015.96 88888.00 2017-10-01 20:00:11.000 274 7869.04 883.76 54015.97 88888.00 2017-10-01 20:00:12.000 274 7869.20 883.78 54015.97 88888.00 2017-10-01 20:00:13.000 274 7869.36 883.79 54015.98 88888.00 2017-10-01 20:00:14.000 274 7869.54 883.76 54016.01 88888.00 2017-10-01 20:00:15.000 274 7869.72 883.71 54016.04 88888.00 2017-10-01 20:00:16.000 274 7869.91 883.67 54016.09 88888.00 2017-10-01 20:00:17.000 274 7870.12 883.62 54016.13 88888.00 2017-10-01 20:00:18.000 274 7870.33 883.56 54016.17 88888.00 2017-10-01 20:00:19.000 274 7870.54 883.49 54016.20 88888.00 2017-10-01 20:00:20.000 274 7870.75 883.41 54016.22 88888.00 2017-10-01 20:00:21.000 274 7870.97 883.32 54016.26 88888.00 2017-10-01 20:00:22.000 274 7871.20 883.24 54016.30 88888.00 2017-10-01 20:00:23.000 274 7871.44 883.14 54016.34 88888.00 2017-10-01 20:00:24.000 274 7871.67 883.03 54016.38 88888.00 2017-10-01 20:00:25.000 274 7871.90 882.93 54016.41 88888.00 2017-10-01 20:00:26.000 274 7872.14 882.81 54016.43 88888.00 2017-10-01 20:00:27.000 274 7872.38 882.66 54016.46 88888.00 2017-10-01 20:00:28.000 274 7872.62 882.51 54016.50 88888.00 2017-10-01 20:00:29.000 274 7872.87 882.34 54016.53 88888.00 2017-10-01 20:00:30.000 274 7873.11 882.17 54016.57 88888.00 2017-10-01 20:00:31.000 274 7873.35 882.00 54016.62 88888.00 2017-10-01 20:00:32.000 274 7873.61 881.83 54016.66 88888.00 2017-10-01 20:00:33.000 274 7873.87 881.68 54016.68 88888.00 2017-10-01 20:00:34.000 274 7874.10 881.53 54016.69 88888.00 2017-10-01 20:00:35.000 274 7874.32 881.36 54016.68 88888.00 2017-10-01 20:00:36.000 274 7874.54 881.21 54016.67 88888.00 2017-10-01 20:00:37.000 274 7874.76 881.07 54016.66 88888.00 2017-10-01 20:00:38.000 274 7874.97 880.93 54016.64 88888.00 2017-10-01 20:00:39.000 274 7875.16 880.80 54016.61 88888.00 2017-10-01 20:00:40.000 274 7875.35 880.68 54016.58 88888.00 2017-10-01 20:00:41.000 274 7875.54 880.54 54016.56 88888.00 2017-10-01 20:00:42.000 274 7875.71 880.41 54016.52 88888.00 2017-10-01 20:00:43.000 274 7875.87 880.29 54016.46 88888.00 2017-10-01 20:00:44.000 274 7876.05 880.19 54016.41 88888.00 2017-10-01 20:00:45.000 274 7876.23 880.08 54016.36 88888.00 2017-10-01 20:00:46.000 274 7876.41 879.97 54016.31 88888.00 2017-10-01 20:00:47.000 274 7876.58 879.87 54016.30 88888.00 2017-10-01 20:00:48.000 274 7876.74 879.79 54016.27 88888.00 2017-10-01 20:00:49.000 274 7876.90 879.73 54016.19 88888.00 2017-10-01 20:00:50.000 274 7877.05 879.64 54016.13 88888.00 2017-10-01 20:00:51.000 274 7877.18 879.57 54016.06 88888.00 2017-10-01 20:00:52.000 274 7877.30 879.51 54015.98 88888.00 2017-10-01 20:00:53.000 274 7877.41 879.46 54015.90 88888.00 2017-10-01 20:00:54.000 274 7877.51 879.40 54015.79 88888.00 2017-10-01 20:00:55.000 274 7877.58 879.35 54015.68 88888.00 2017-10-01 20:00:56.000 274 7877.64 879.31 54015.59 88888.00 2017-10-01 20:00:57.000 274 7877.68 879.27 54015.47 88888.00 2017-10-01 20:00:58.000 274 7877.71 879.24 54015.34 88888.00 2017-10-01 20:00:59.000 274 7877.75 879.21 54015.21 88888.00 2017-10-01 20:01:00.000 274 7877.78 879.17 54015.09 88888.00 2017-10-01 20:01:01.000 274 7877.78 879.12 54014.96 88888.00 2017-10-01 20:01:02.000 274 7877.77 879.09 54014.84 88888.00 2017-10-01 20:01:03.000 274 7877.76 879.04 54014.73 88888.00 2017-10-01 20:01:04.000 274 7877.76 879.00 54014.62 88888.00 2017-10-01 20:01:05.000 274 7877.76 878.95 54014.49 88888.00 2017-10-01 20:01:06.000 274 7877.76 878.92 54014.37 88888.00 2017-10-01 20:01:07.000 274 7877.76 878.91 54014.27 88888.00 2017-10-01 20:01:08.000 274 7877.77 878.88 54014.14 88888.00 2017-10-01 20:01:09.000 274 7877.77 878.85 54014.03 88888.00 2017-10-01 20:01:10.000 274 7877.77 878.83 54013.92 88888.00 2017-10-01 20:01:11.000 274 7877.77 878.81 54013.81 88888.00 2017-10-01 20:01:12.000 274 7877.76 878.79 54013.70 88888.00 2017-10-01 20:01:13.000 274 7877.75 878.78 54013.59 88888.00 2017-10-01 20:01:14.000 274 7877.74 878.75 54013.48 88888.00 2017-10-01 20:01:15.000 274 7877.73 878.72 54013.36 88888.00 2017-10-01 20:01:16.000 274 7877.70 878.70 54013.24 88888.00 2017-10-01 20:01:17.000 274 7877.68 878.69 54013.13 88888.00 2017-10-01 20:01:18.000 274 7877.66 878.68 54013.00 88888.00 2017-10-01 20:01:19.000 274 7877.64 878.69 54012.86 88888.00 2017-10-01 20:01:20.000 274 7877.63 878.73 54012.75 88888.00 2017-10-01 20:01:21.000 274 7877.62 878.77 54012.64 88888.00 2017-10-01 20:01:22.000 274 7877.59 878.79 54012.52 88888.00 2017-10-01 20:01:23.000 274 7877.57 878.79 54012.41 88888.00 2017-10-01 20:01:24.000 274 7877.57 878.82 54012.29 88888.00 2017-10-01 20:01:25.000 274 7877.58 878.86 54012.18 88888.00 2017-10-01 20:01:26.000 274 7877.58 878.91 54012.09 88888.00 2017-10-01 20:01:27.000 274 7877.58 878.96 54011.98 88888.00 2017-10-01 20:01:28.000 274 7877.58 879.02 54011.88 88888.00 2017-10-01 20:01:29.000 274 7877.58 879.08 54011.77 88888.00 2017-10-01 20:01:30.000 274 7877.57 879.13 54011.65 88888.00 2017-10-01 20:01:31.000 274 7877.56 879.18 54011.54 88888.00 2017-10-01 20:01:32.000 274 7877.58 879.22 54011.45 88888.00 2017-10-01 20:01:33.000 274 7877.61 879.27 54011.38 88888.00 2017-10-01 20:01:34.000 274 7877.64 879.32 54011.31 88888.00 2017-10-01 20:01:35.000 274 7877.67 879.35 54011.24 88888.00 2017-10-01 20:01:36.000 274 7877.72 879.37 54011.18 88888.00 2017-10-01 20:01:37.000 274 7877.78 879.41 54011.13 88888.00 2017-10-01 20:01:38.000 274 7877.85 879.45 54011.08 88888.00 2017-10-01 20:01:39.000 274 7877.92 879.50 54011.02 88888.00 2017-10-01 20:01:40.000 274 7878.00 879.53 54010.98 88888.00 2017-10-01 20:01:41.000 274 7878.08 879.54 54010.94 88888.00 2017-10-01 20:01:42.000 274 7878.17 879.55 54010.89 88888.00 2017-10-01 20:01:43.000 274 7878.25 879.55 54010.85 88888.00 2017-10-01 20:01:44.000 274 7878.34 879.55 54010.80 88888.00 2017-10-01 20:01:45.000 274 7878.42 879.55 54010.77 88888.00 2017-10-01 20:01:46.000 274 7878.51 879.57 54010.73 88888.00 2017-10-01 20:01:47.000 274 7878.62 879.60 54010.69 88888.00 2017-10-01 20:01:48.000 274 7878.73 879.63 54010.64 88888.00 2017-10-01 20:01:49.000 274 7878.82 879.64 54010.59 88888.00 2017-10-01 20:01:50.000 274 7878.91 879.66 54010.54 88888.00 2017-10-01 20:01:51.000 274 7878.98 879.67 54010.48 88888.00 2017-10-01 20:01:52.000 274 7879.05 879.66 54010.41 88888.00 2017-10-01 20:01:53.000 274 7879.14 879.65 54010.34 88888.00 2017-10-01 20:01:54.000 274 7879.23 879.65 54010.27 88888.00 2017-10-01 20:01:55.000 274 7879.29 879.64 54010.20 88888.00 2017-10-01 20:01:56.000 274 7879.35 879.61 54010.13 88888.00 2017-10-01 20:01:57.000 274 7879.40 879.57 54010.04 88888.00 2017-10-01 20:01:58.000 274 7879.44 879.54 54009.93 88888.00 2017-10-01 20:01:59.000 274 7879.48 879.54 54009.84 88888.00 2017-10-01 20:02:00.000 274 7879.53 879.53 54009.74 88888.00 2017-10-01 20:02:01.000 274 7879.56 879.50 54009.63 88888.00 2017-10-01 20:02:02.000 274 7879.57 879.46 54009.52 88888.00 2017-10-01 20:02:03.000 274 7879.57 879.43 54009.40 88888.00 2017-10-01 20:02:04.000 274 7879.58 879.38 54009.28 88888.00 2017-10-01 20:02:05.000 274 7879.60 879.33 54009.16 88888.00 2017-10-01 20:02:06.000 274 7879.60 879.27 54009.04 88888.00 2017-10-01 20:02:07.000 274 7879.60 879.23 54008.92 88888.00 2017-10-01 20:02:08.000 274 7879.61 879.19 54008.80 88888.00 2017-10-01 20:02:09.000 274 7879.61 879.15 54008.68 88888.00 2017-10-01 20:02:10.000 274 7879.63 879.12 54008.54 88888.00 2017-10-01 20:02:11.000 274 7879.65 879.11 54008.42 88888.00 2017-10-01 20:02:12.000 274 7879.67 879.10 54008.30 88888.00 2017-10-01 20:02:13.000 274 7879.68 879.09 54008.18 88888.00 2017-10-01 20:02:14.000 274 7879.71 879.10 54008.05 88888.00 2017-10-01 20:02:15.000 274 7879.73 879.10 54007.94 88888.00 2017-10-01 20:02:16.000 274 7879.76 879.10 54007.83 88888.00 2017-10-01 20:02:17.000 274 7879.80 879.11 54007.73 88888.00 2017-10-01 20:02:18.000 274 7879.84 879.11 54007.63 88888.00 2017-10-01 20:02:19.000 274 7879.88 879.11 54007.53 88888.00 2017-10-01 20:02:20.000 274 7879.92 879.11 54007.41 88888.00 2017-10-01 20:02:21.000 274 7879.95 879.13 54007.29 88888.00 2017-10-01 20:02:22.000 274 7879.98 879.18 54007.17 88888.00 2017-10-01 20:02:23.000 274 7880.00 879.21 54007.02 88888.00 2017-10-01 20:02:24.000 274 7880.00 879.22 54006.88 88888.00 2017-10-01 20:02:25.000 274 7880.02 879.24 54006.75 88888.00 2017-10-01 20:02:26.000 274 7880.04 879.26 54006.64 88888.00 2017-10-01 20:02:27.000 274 7880.06 879.28 54006.51 88888.00 2017-10-01 20:02:28.000 274 7880.09 879.31 54006.36 88888.00 2017-10-01 20:02:29.000 274 7880.11 879.34 54006.21 88888.00 2017-10-01 20:02:30.000 274 7880.11 879.37 54006.07 88888.00 2017-10-01 20:02:31.000 274 7880.11 879.40 54005.91 88888.00 2017-10-01 20:02:32.000 274 7880.12 879.45 54005.77 88888.00 2017-10-01 20:02:33.000 274 7880.15 879.51 54005.63 88888.00 2017-10-01 20:02:34.000 274 7880.18 879.56 54005.50 88888.00 2017-10-01 20:02:35.000 274 7880.18 879.60 54005.36 88888.00 2017-10-01 20:02:36.000 274 7880.18 879.66 54005.20 88888.00 2017-10-01 20:02:37.000 274 7880.19 879.72 54005.05 88888.00 2017-10-01 20:02:38.000 274 7880.20 879.79 54004.91 88888.00 2017-10-01 20:02:39.000 274 7880.22 879.85 54004.77 88888.00 2017-10-01 20:02:40.000 274 7880.24 879.93 54004.62 88888.00 2017-10-01 20:02:41.000 274 7880.25 880.01 54004.47 88888.00 2017-10-01 20:02:42.000 274 7880.27 880.07 54004.32 88888.00 2017-10-01 20:02:43.000 274 7880.29 880.12 54004.19 88888.00 2017-10-01 20:02:44.000 274 7880.32 880.18 54004.07 88888.00 2017-10-01 20:02:45.000 274 7880.35 880.25 54003.93 88888.00 2017-10-01 20:02:46.000 274 7880.39 880.31 54003.80 88888.00 2017-10-01 20:02:47.000 274 7880.44 880.37 54003.69 88888.00 2017-10-01 20:02:48.000 274 7880.51 880.42 54003.58 88888.00 2017-10-01 20:02:49.000 274 7880.56 880.47 54003.48 88888.00 2017-10-01 20:02:50.000 274 7880.61 880.52 54003.39 88888.00 2017-10-01 20:02:51.000 274 7880.68 880.57 54003.29 88888.00 2017-10-01 20:02:52.000 274 7880.76 880.60 54003.20 88888.00 2017-10-01 20:02:53.000 274 7880.84 880.65 54003.12 88888.00 2017-10-01 20:02:54.000 274 7880.93 880.71 54003.05 88888.00 2017-10-01 20:02:55.000 274 7881.02 880.76 54002.98 88888.00 2017-10-01 20:02:56.000 274 7881.10 880.80 54002.90 88888.00 2017-10-01 20:02:57.000 274 7881.18 880.82 54002.83 88888.00 2017-10-01 20:02:58.000 274 7881.27 880.85 54002.76 88888.00 2017-10-01 20:02:59.000 274 7881.37 880.87 54002.69 88888.00 2017-10-01 20:03:00.000 274 7881.47 880.90 54002.63 88888.00 2017-10-01 20:03:01.000 274 7881.57 880.95 54002.57 88888.00 2017-10-01 20:03:02.000 274 7881.67 881.00 54002.50 88888.00 2017-10-01 20:03:03.000 274 7881.76 881.03 54002.43 88888.00 2017-10-01 20:03:04.000 274 7881.84 881.06 54002.36 88888.00 2017-10-01 20:03:05.000 274 7881.91 881.09 54002.29 88888.00 2017-10-01 20:03:06.000 274 7882.00 881.13 54002.21 88888.00 2017-10-01 20:03:07.000 274 7882.09 881.18 54002.14 88888.00 2017-10-01 20:03:08.000 274 7882.18 881.22 54002.06 88888.00 2017-10-01 20:03:09.000 274 7882.25 881.27 54001.99 88888.00 2017-10-01 20:03:10.000 274 7882.31 881.30 54001.91 88888.00 2017-10-01 20:03:11.000 274 7882.37 881.32 54001.85 88888.00 2017-10-01 20:03:12.000 274 7882.43 881.36 54001.77 88888.00 2017-10-01 20:03:13.000 274 7882.51 881.42 54001.68 88888.00 2017-10-01 20:03:14.000 274 7882.59 881.48 54001.59 88888.00 2017-10-01 20:03:15.000 274 7882.64 881.52 54001.50 88888.00 2017-10-01 20:03:16.000 274 7882.68 881.55 54001.41 88888.00 2017-10-01 20:03:17.000 274 7882.73 881.59 54001.31 88888.00 2017-10-01 20:03:18.000 274 7882.79 881.63 54001.21 88888.00 2017-10-01 20:03:19.000 274 7882.83 881.68 54001.09 88888.00 2017-10-01 20:03:20.000 274 7882.87 881.74 54000.98 88888.00 2017-10-01 20:03:21.000 274 7882.92 881.78 54000.88 88888.00 2017-10-01 20:03:22.000 274 7882.97 881.81 54000.79 88888.00 2017-10-01 20:03:23.000 274 7883.01 881.86 54000.69 88888.00 2017-10-01 20:03:24.000 274 7883.06 881.91 54000.61 88888.00 2017-10-01 20:03:25.000 274 7883.12 881.96 54000.50 88888.00 2017-10-01 20:03:26.000 274 7883.15 882.03 54000.39 88888.00 2017-10-01 20:03:27.000 274 7883.20 882.10 54000.27 88888.00 2017-10-01 20:03:28.000 274 7883.25 882.16 54000.15 88888.00 2017-10-01 20:03:29.000 274 7883.29 882.23 54000.05 88888.00 2017-10-01 20:03:30.000 274 7883.34 882.30 53999.97 88888.00 2017-10-01 20:03:31.000 274 7883.38 882.37 53999.88 88888.00 2017-10-01 20:03:32.000 274 7883.41 882.41 53999.77 88888.00 2017-10-01 20:03:33.000 274 7883.46 882.44 53999.67 88888.00 2017-10-01 20:03:34.000 274 7883.49 882.49 53999.57 88888.00 2017-10-01 20:03:35.000 274 7883.52 882.55 53999.46 88888.00 2017-10-01 20:03:36.000 274 7883.56 882.60 53999.35 88888.00 2017-10-01 20:03:37.000 274 7883.59 882.65 53999.25 88888.00 2017-10-01 20:03:38.000 274 7883.60 882.67 53999.14 88888.00 2017-10-01 20:03:39.000 274 7883.62 882.70 53999.04 88888.00 2017-10-01 20:03:40.000 274 7883.64 882.73 53998.94 88888.00 2017-10-01 20:03:41.000 274 7883.66 882.76 53998.83 88888.00 2017-10-01 20:03:42.000 274 7883.66 882.79 53998.70 88888.00 2017-10-01 20:03:43.000 274 7883.67 882.81 53998.60 88888.00 2017-10-01 20:03:44.000 274 7883.68 882.84 53998.49 88888.00 2017-10-01 20:03:45.000 274 7883.69 882.86 53998.40 88888.00 2017-10-01 20:03:46.000 274 7883.72 882.87 53998.32 88888.00 2017-10-01 20:03:47.000 274 7883.76 882.88 53998.23 88888.00 2017-10-01 20:03:48.000 274 7883.80 882.89 53998.14 88888.00 2017-10-01 20:03:49.000 274 7883.84 882.90 53998.07 88888.00 2017-10-01 20:03:50.000 274 7883.89 882.92 53998.02 88888.00 2017-10-01 20:03:51.000 274 7883.96 882.91 53997.97 88888.00 2017-10-01 20:03:52.000 274 7884.04 882.88 53997.92 88888.00 2017-10-01 20:03:53.000 274 7884.11 882.85 53997.86 88888.00 2017-10-01 20:03:54.000 274 7884.19 882.83 53997.81 88888.00 2017-10-01 20:03:55.000 274 7884.28 882.81 53997.77 88888.00 2017-10-01 20:03:56.000 274 7884.37 882.80 53997.73 88888.00 2017-10-01 20:03:57.000 274 7884.47 882.77 53997.68 88888.00 2017-10-01 20:03:58.000 274 7884.56 882.72 53997.63 88888.00 2017-10-01 20:03:59.000 274 7884.65 882.67 53997.60 88888.00 2017-10-01 20:04:00.000 274 7884.75 882.61 53997.56 88888.00 2017-10-01 20:04:01.000 274 7884.84 882.56 53997.51 88888.00 2017-10-01 20:04:02.000 274 7884.94 882.49 53997.48 88888.00 2017-10-01 20:04:03.000 274 7885.03 882.40 53997.43 88888.00 2017-10-01 20:04:04.000 274 7885.13 882.33 53997.37 88888.00 2017-10-01 20:04:05.000 274 7885.25 882.27 53997.32 88888.00 2017-10-01 20:04:06.000 274 7885.35 882.21 53997.27 88888.00 2017-10-01 20:04:07.000 274 7885.43 882.14 53997.21 88888.00 2017-10-01 20:04:08.000 274 7885.50 882.06 53997.14 88888.00 2017-10-01 20:04:09.000 274 7885.58 882.00 53997.07 88888.00 2017-10-01 20:04:10.000 274 7885.65 881.94 53997.01 88888.00 2017-10-01 20:04:11.000 274 7885.70 881.86 53996.93 88888.00 2017-10-01 20:04:12.000 274 7885.73 881.80 53996.84 88888.00 2017-10-01 20:04:13.000 274 7885.75 881.76 53996.75 88888.00 2017-10-01 20:04:14.000 274 7885.79 881.69 53996.66 88888.00 2017-10-01 20:04:15.000 274 7885.84 881.60 53996.55 88888.00 2017-10-01 20:04:16.000 274 7885.87 881.54 53996.45 88888.00 2017-10-01 20:04:17.000 274 7885.90 881.50 53996.34 88888.00 2017-10-01 20:04:18.000 274 7885.93 881.45 53996.23 88888.00 2017-10-01 20:04:19.000 274 7885.93 881.38 53996.11 88888.00 2017-10-01 20:04:20.000 274 7885.91 881.33 53995.97 88888.00 2017-10-01 20:04:21.000 274 7885.91 881.25 53995.84 88888.00 2017-10-01 20:04:22.000 274 7885.91 881.19 53995.72 88888.00 2017-10-01 20:04:23.000 274 7885.92 881.14 53995.60 88888.00 2017-10-01 20:04:24.000 274 7885.92 881.09 53995.48 88888.00 2017-10-01 20:04:25.000 274 7885.92 881.03 53995.36 88888.00 2017-10-01 20:04:26.000 274 7885.91 881.00 53995.23 88888.00 2017-10-01 20:04:27.000 274 7885.92 880.98 53995.09 88888.00 2017-10-01 20:04:28.000 274 7885.93 880.95 53994.96 88888.00 2017-10-01 20:04:29.000 274 7885.93 880.92 53994.84 88888.00 2017-10-01 20:04:30.000 274 7885.93 880.90 53994.71 88888.00 2017-10-01 20:04:31.000 274 7885.93 880.87 53994.58 88888.00 2017-10-01 20:04:32.000 274 7885.93 880.84 53994.46 88888.00 2017-10-01 20:04:33.000 274 7885.94 880.80 53994.36 88888.00 2017-10-01 20:04:34.000 274 7885.96 880.76 53994.25 88888.00 2017-10-01 20:04:35.000 274 7886.01 880.71 53994.15 88888.00 2017-10-01 20:04:36.000 274 7886.05 880.67 53994.06 88888.00 2017-10-01 20:04:37.000 274 7886.10 880.62 53993.97 88888.00 2017-10-01 20:04:38.000 274 7886.15 880.55 53993.89 88888.00 2017-10-01 20:04:39.000 274 7886.23 880.46 53993.83 88888.00 2017-10-01 20:04:40.000 274 7886.32 880.38 53993.77 88888.00 2017-10-01 20:04:41.000 274 7886.41 880.29 53993.71 88888.00 2017-10-01 20:04:42.000 274 7886.49 880.19 53993.66 88888.00 2017-10-01 20:04:43.000 274 7886.60 880.09 53993.62 88888.00 2017-10-01 20:04:44.000 274 7886.71 879.98 53993.57 88888.00 2017-10-01 20:04:45.000 274 7886.80 879.86 53993.53 88888.00 2017-10-01 20:04:46.000 274 7886.91 879.75 53993.50 88888.00 2017-10-01 20:04:47.000 274 7887.02 879.63 53993.47 88888.00 2017-10-01 20:04:48.000 274 7887.12 879.51 53993.43 88888.00 2017-10-01 20:04:49.000 274 7887.23 879.41 53993.39 88888.00 2017-10-01 20:04:50.000 274 7887.33 879.31 53993.35 88888.00 2017-10-01 20:04:51.000 274 7887.43 879.18 53993.30 88888.00 2017-10-01 20:04:52.000 274 7887.52 879.07 53993.25 88888.00 2017-10-01 20:04:53.000 274 7887.61 878.98 53993.21 88888.00 2017-10-01 20:04:54.000 274 7887.70 878.90 53993.16 88888.00 2017-10-01 20:04:55.000 274 7887.79 878.81 53993.11 88888.00 2017-10-01 20:04:56.000 274 7887.86 878.72 53993.05 88888.00 2017-10-01 20:04:57.000 274 7887.92 878.65 53992.99 88888.00 2017-10-01 20:04:58.000 274 7887.98 878.60 53992.91 88888.00 2017-10-01 20:04:59.000 274 7888.03 878.54 53992.83 88888.00 2017-10-01 20:05:00.000 274 7888.06 878.47 53992.74 88888.00 2017-10-01 20:05:01.000 274 7888.09 878.41 53992.65 88888.00 2017-10-01 20:05:02.000 274 7888.13 878.37 53992.56 88888.00 2017-10-01 20:05:03.000 274 7888.14 878.32 53992.46 88888.00 2017-10-01 20:05:04.000 274 7888.13 878.27 53992.34 88888.00 2017-10-01 20:05:05.000 274 7888.11 878.24 53992.22 88888.00 2017-10-01 20:05:06.000 274 7888.08 878.20 53992.10 88888.00 2017-10-01 20:05:07.000 274 7888.04 878.17 53991.98 88888.00 2017-10-01 20:05:08.000 274 7887.98 878.15 53991.84 88888.00 2017-10-01 20:05:09.000 274 7887.92 878.11 53991.69 88888.00 2017-10-01 20:05:10.000 274 7887.84 878.07 53991.54 88888.00 2017-10-01 20:05:11.000 274 7887.76 878.06 53991.39 88888.00 2017-10-01 20:05:12.000 274 7887.69 878.03 53991.25 88888.00 2017-10-01 20:05:13.000 274 7887.62 878.01 53991.10 88888.00 2017-10-01 20:05:14.000 274 7887.55 877.99 53990.96 88888.00 2017-10-01 20:05:15.000 274 7887.48 877.97 53990.82 88888.00 2017-10-01 20:05:16.000 274 7887.43 877.95 53990.69 88888.00 2017-10-01 20:05:17.000 274 7887.37 877.93 53990.55 88888.00 2017-10-01 20:05:18.000 274 7887.31 877.90 53990.41 88888.00 2017-10-01 20:05:19.000 274 7887.25 877.87 53990.29 88888.00 2017-10-01 20:05:20.000 274 7887.19 877.86 53990.17 88888.00 2017-10-01 20:05:21.000 274 7887.15 877.87 53990.05 88888.00 2017-10-01 20:05:22.000 274 7887.12 877.86 53989.95 88888.00 2017-10-01 20:05:23.000 274 7887.08 877.85 53989.83 88888.00 2017-10-01 20:05:24.000 274 7887.03 877.84 53989.70 88888.00 2017-10-01 20:05:25.000 274 7886.98 877.84 53989.57 88888.00 2017-10-01 20:05:26.000 274 7886.91 877.86 53989.44 88888.00 2017-10-01 20:05:27.000 274 7886.86 877.85 53989.30 88888.00 2017-10-01 20:05:28.000 274 7886.79 877.83 53989.16 88888.00 2017-10-01 20:05:29.000 274 7886.70 877.83 53989.02 88888.00 2017-10-01 20:05:30.000 274 7886.61 877.82 53988.89 88888.00 2017-10-01 20:05:31.000 274 7886.55 877.80 53988.77 88888.00 2017-10-01 20:05:32.000 274 7886.49 877.77 53988.66 88888.00 2017-10-01 20:05:33.000 274 7886.44 877.73 53988.57 88888.00 2017-10-01 20:05:34.000 274 7886.42 877.66 53988.50 88888.00 2017-10-01 20:05:35.000 274 7886.41 877.60 53988.43 88888.00 2017-10-01 20:05:36.000 274 7886.41 877.52 53988.38 88888.00 2017-10-01 20:05:37.000 274 7886.43 877.43 53988.36 88888.00 2017-10-01 20:05:38.000 274 7886.47 877.34 53988.34 88888.00 2017-10-01 20:05:39.000 274 7886.53 877.26 53988.32 88888.00 2017-10-01 20:05:40.000 274 7886.58 877.16 53988.31 88888.00 2017-10-01 20:05:41.000 274 7886.64 877.04 53988.32 88888.00 2017-10-01 20:05:42.000 274 7886.72 876.94 53988.32 88888.00 2017-10-01 20:05:43.000 274 7886.81 876.83 53988.32 88888.00 2017-10-01 20:05:44.000 274 7886.88 876.72 53988.33 88888.00 2017-10-01 20:05:45.000 274 7886.95 876.62 53988.34 88888.00 2017-10-01 20:05:46.000 274 7887.03 876.50 53988.34 88888.00 2017-10-01 20:05:47.000 274 7887.10 876.39 53988.33 88888.00 2017-10-01 20:05:48.000 274 7887.16 876.28 53988.32 88888.00 2017-10-01 20:05:49.000 274 7887.21 876.16 53988.31 88888.00 2017-10-01 20:05:50.000 274 7887.26 876.05 53988.30 88888.00 2017-10-01 20:05:51.000 274 7887.31 875.94 53988.29 88888.00 2017-10-01 20:05:52.000 274 7887.36 875.84 53988.27 88888.00 2017-10-01 20:05:53.000 274 7887.41 875.73 53988.25 88888.00 2017-10-01 20:05:54.000 274 7887.45 875.63 53988.22 88888.00 2017-10-01 20:05:55.000 274 7887.48 875.51 53988.20 88888.00 2017-10-01 20:05:56.000 274 7887.52 875.36 53988.18 88888.00 2017-10-01 20:05:57.000 274 7887.57 875.21 53988.18 88888.00 2017-10-01 20:05:58.000 274 7887.63 875.07 53988.18 88888.00 2017-10-01 20:05:59.000 274 7887.69 874.92 53988.18 88888.00 2017-10-01 20:06:00.000 274 7887.73 874.76 53988.17 88888.00 2017-10-01 20:06:01.000 274 7887.76 874.60 53988.15 88888.00 2017-10-01 20:06:02.000 274 7887.79 874.44 53988.11 88888.00 2017-10-01 20:06:03.000 274 7887.82 874.30 53988.07 88888.00 2017-10-01 20:06:04.000 274 7887.82 874.15 53988.03 88888.00 2017-10-01 20:06:05.000 274 7887.83 873.98 53987.98 88888.00 2017-10-01 20:06:06.000 274 7887.83 873.82 53987.95 88888.00 2017-10-01 20:06:07.000 274 7887.83 873.68 53987.91 88888.00 2017-10-01 20:06:08.000 274 7887.82 873.52 53987.84 88888.00 2017-10-01 20:06:09.000 274 7887.80 873.36 53987.76 88888.00 2017-10-01 20:06:10.000 274 7887.77 873.24 53987.67 88888.00 2017-10-01 20:06:11.000 274 7887.73 873.13 53987.59 88888.00 2017-10-01 20:06:12.000 274 7887.68 873.02 53987.50 88888.00 2017-10-01 20:06:13.000 274 7887.64 872.93 53987.39 88888.00 2017-10-01 20:06:14.000 274 7887.59 872.83 53987.28 88888.00 2017-10-01 20:06:15.000 274 7887.55 872.72 53987.18 88888.00 2017-10-01 20:06:16.000 274 7887.50 872.62 53987.11 88888.00 2017-10-01 20:06:17.000 274 7887.44 872.51 53987.04 88888.00 2017-10-01 20:06:18.000 274 7887.40 872.39 53986.96 88888.00 2017-10-01 20:06:19.000 274 7887.35 872.30 53986.88 88888.00 2017-10-01 20:06:20.000 274 7887.30 872.20 53986.79 88888.00 2017-10-01 20:06:21.000 274 7887.25 872.10 53986.71 88888.00 2017-10-01 20:06:22.000 274 7887.23 872.02 53986.66 88888.00 2017-10-01 20:06:23.000 274 7887.21 871.94 53986.60 88888.00 2017-10-01 20:06:24.000 274 7887.19 871.87 53986.54 88888.00 2017-10-01 20:06:25.000 274 7887.17 871.81 53986.51 88888.00 2017-10-01 20:06:26.000 274 7887.17 871.74 53986.48 88888.00 2017-10-01 20:06:27.000 274 7887.16 871.68 53986.43 88888.00 2017-10-01 20:06:28.000 274 7887.14 871.63 53986.38 88888.00 2017-10-01 20:06:29.000 274 7887.12 871.57 53986.32 88888.00 2017-10-01 20:06:30.000 274 7887.10 871.50 53986.27 88888.00 2017-10-01 20:06:31.000 274 7887.09 871.46 53986.23 88888.00 2017-10-01 20:06:32.000 274 7887.08 871.42 53986.21 88888.00 2017-10-01 20:06:33.000 274 7887.06 871.38 53986.16 88888.00 2017-10-01 20:06:34.000 274 7887.03 871.35 53986.11 88888.00 2017-10-01 20:06:35.000 274 7887.00 871.34 53986.05 88888.00 2017-10-01 20:06:36.000 274 7886.98 871.35 53986.00 88888.00 2017-10-01 20:06:37.000 274 7886.95 871.37 53985.94 88888.00 2017-10-01 20:06:38.000 274 7886.92 871.39 53985.88 88888.00 2017-10-01 20:06:39.000 274 7886.91 871.44 53985.83 88888.00 2017-10-01 20:06:40.000 274 7886.88 871.51 53985.76 88888.00 2017-10-01 20:06:41.000 274 7886.84 871.58 53985.68 88888.00 2017-10-01 20:06:42.000 274 7886.80 871.65 53985.61 88888.00 2017-10-01 20:06:43.000 274 7886.75 871.71 53985.50 88888.00 2017-10-01 20:06:44.000 274 7886.66 871.74 53985.38 88888.00 2017-10-01 20:06:45.000 274 7886.56 871.77 53985.27 88888.00 2017-10-01 20:06:46.000 274 7886.46 871.81 53985.16 88888.00 2017-10-01 20:06:47.000 274 7886.35 871.85 53985.01 88888.00 2017-10-01 20:06:48.000 274 7886.22 871.89 53984.88 88888.00 2017-10-01 20:06:49.000 274 7886.10 871.94 53984.77 88888.00 2017-10-01 20:06:50.000 274 7886.01 871.99 53984.64 88888.00 2017-10-01 20:06:51.000 274 7885.91 872.06 53984.54 88888.00 2017-10-01 20:06:52.000 274 7885.81 872.15 53984.44 88888.00 2017-10-01 20:06:53.000 274 7885.72 872.25 53984.34 88888.00 2017-10-01 20:06:54.000 274 7885.60 872.33 53984.21 88888.00 2017-10-01 20:06:55.000 274 7885.47 872.40 53984.09 88888.00 2017-10-01 20:06:56.000 274 7885.33 872.46 53983.96 88888.00 2017-10-01 20:06:57.000 274 7885.18 872.48 53983.84 88888.00 2017-10-01 20:06:58.000 274 7885.04 872.52 53983.73 88888.00 2017-10-01 20:06:59.000 274 7884.90 872.56 53983.62 88888.00 2017-10-01 20:07:00.000 274 7884.75 872.59 53983.49 88888.00 2017-10-01 20:07:01.000 274 7884.59 872.66 53983.33 88888.00 2017-10-01 20:07:02.000 274 7884.41 872.77 53983.16 88888.00 2017-10-01 20:07:03.000 274 7884.19 872.86 53982.98 88888.00 2017-10-01 20:07:04.000 274 7883.97 872.94 53982.80 88888.00 2017-10-01 20:07:05.000 274 7883.77 873.02 53982.64 88888.00 2017-10-01 20:07:06.000 274 7883.58 873.10 53982.51 88888.00 2017-10-01 20:07:07.000 274 7883.40 873.18 53982.39 88888.00 2017-10-01 20:07:08.000 274 7883.21 873.26 53982.26 88888.00 2017-10-01 20:07:09.000 274 7883.03 873.33 53982.14 88888.00 2017-10-01 20:07:10.000 274 7882.88 873.42 53982.02 88888.00 2017-10-01 20:07:11.000 274 7882.72 873.52 53981.89 88888.00 2017-10-01 20:07:12.000 274 7882.56 873.60 53981.77 88888.00 2017-10-01 20:07:13.000 274 7882.42 873.68 53981.67 88888.00 2017-10-01 20:07:14.000 274 7882.29 873.77 53981.58 88888.00 2017-10-01 20:07:15.000 274 7882.15 873.87 53981.50 88888.00 2017-10-01 20:07:16.000 274 7882.02 873.98 53981.41 88888.00 2017-10-01 20:07:17.000 274 7881.88 874.08 53981.30 88888.00 2017-10-01 20:07:18.000 274 7881.73 874.18 53981.21 88888.00 2017-10-01 20:07:19.000 274 7881.61 874.26 53981.14 88888.00 2017-10-01 20:07:20.000 274 7881.52 874.32 53981.09 88888.00 2017-10-01 20:07:21.000 274 7881.43 874.39 53981.05 88888.00 2017-10-01 20:07:22.000 274 7881.34 874.45 53981.02 88888.00 2017-10-01 20:07:23.000 274 7881.28 874.52 53981.01 88888.00 2017-10-01 20:07:24.000 274 7881.24 874.57 53981.00 88888.00 2017-10-01 20:07:25.000 274 7881.21 874.61 53981.00 88888.00 2017-10-01 20:07:26.000 274 7881.17 874.64 53981.01 88888.00 2017-10-01 20:07:27.000 274 7881.17 874.66 53981.03 88888.00 2017-10-01 20:07:28.000 274 7881.17 874.68 53981.05 88888.00 2017-10-01 20:07:29.000 274 7881.18 874.70 53981.08 88888.00 2017-10-01 20:07:30.000 274 7881.19 874.69 53981.11 88888.00 2017-10-01 20:07:31.000 274 7881.19 874.68 53981.14 88888.00 2017-10-01 20:07:32.000 274 7881.20 874.66 53981.16 88888.00 2017-10-01 20:07:33.000 274 7881.23 874.66 53981.20 88888.00 2017-10-01 20:07:34.000 274 7881.28 874.65 53981.24 88888.00 2017-10-01 20:07:35.000 274 7881.34 874.65 53981.29 88888.00 2017-10-01 20:07:36.000 274 7881.40 874.67 53981.33 88888.00 2017-10-01 20:07:37.000 274 7881.43 874.73 53981.34 88888.00 2017-10-01 20:07:38.000 274 7881.46 874.79 53981.35 88888.00 2017-10-01 20:07:39.000 274 7881.50 874.85 53981.36 88888.00 2017-10-01 20:07:40.000 274 7881.54 874.92 53981.37 88888.00 2017-10-01 20:07:41.000 274 7881.60 875.01 53981.39 88888.00 2017-10-01 20:07:42.000 274 7881.65 875.10 53981.40 88888.00 2017-10-01 20:07:43.000 274 7881.67 875.19 53981.41 88888.00 2017-10-01 20:07:44.000 274 7881.68 875.30 53981.42 88888.00 2017-10-01 20:07:45.000 274 7881.69 875.43 53981.39 88888.00 2017-10-01 20:07:46.000 274 7881.66 875.61 53981.32 88888.00 2017-10-01 20:07:47.000 274 7881.60 875.80 53981.25 88888.00 2017-10-01 20:07:48.000 274 7881.54 875.96 53981.19 88888.00 2017-10-01 20:07:49.000 274 7881.48 876.08 53981.16 88888.00 2017-10-01 20:07:50.000 274 7881.43 876.19 53981.14 88888.00 2017-10-01 20:07:51.000 274 7881.36 876.28 53981.12 88888.00 2017-10-01 20:07:52.000 274 7881.32 876.37 53981.12 88888.00 2017-10-01 20:07:53.000 274 7881.27 876.46 53981.11 88888.00 2017-10-01 20:07:54.000 274 7881.21 876.56 53981.07 88888.00 2017-10-01 20:07:55.000 274 7881.13 876.67 53981.00 88888.00 2017-10-01 20:07:56.000 274 7881.06 876.77 53980.95 88888.00 2017-10-01 20:07:57.000 274 7881.00 876.85 53980.91 88888.00 2017-10-01 20:07:58.000 274 7880.93 876.94 53980.89 88888.00 2017-10-01 20:07:59.000 274 7880.88 877.04 53980.86 88888.00 2017-10-01 20:08:00.000 274 7880.81 877.13 53980.82 88888.00 2017-10-01 20:08:01.000 274 7880.75 877.18 53980.79 88888.00 2017-10-01 20:08:02.000 274 7880.71 877.23 53980.75 88888.00 2017-10-01 20:08:03.000 274 7880.68 877.28 53980.72 88888.00 2017-10-01 20:08:04.000 274 7880.64 877.33 53980.71 88888.00 2017-10-01 20:08:05.000 274 7880.63 877.38 53980.71 88888.00 2017-10-01 20:08:06.000 274 7880.62 877.43 53980.73 88888.00 2017-10-01 20:08:07.000 274 7880.59 877.46 53980.72 88888.00 2017-10-01 20:08:08.000 274 7880.58 877.48 53980.71 88888.00 2017-10-01 20:08:09.000 274 7880.57 877.53 53980.70 88888.00 2017-10-01 20:08:10.000 274 7880.57 877.56 53980.71 88888.00 2017-10-01 20:08:11.000 274 7880.59 877.58 53980.73 88888.00 2017-10-01 20:08:12.000 274 7880.60 877.61 53980.73 88888.00 2017-10-01 20:08:13.000 274 7880.61 877.64 53980.73 88888.00 2017-10-01 20:08:14.000 274 7880.62 877.67 53980.73 88888.00 2017-10-01 20:08:15.000 274 7880.63 877.69 53980.73 88888.00 2017-10-01 20:08:16.000 274 7880.63 877.72 53980.73 88888.00 2017-10-01 20:08:17.000 274 7880.61 877.75 53980.71 88888.00 2017-10-01 20:08:18.000 274 7880.59 877.77 53980.67 88888.00 2017-10-01 20:08:19.000 274 7880.55 877.80 53980.64 88888.00 2017-10-01 20:08:20.000 274 7880.52 877.85 53980.62 88888.00 2017-10-01 20:08:21.000 274 7880.48 877.91 53980.59 88888.00 2017-10-01 20:08:22.000 274 7880.45 877.95 53980.56 88888.00 2017-10-01 20:08:23.000 274 7880.43 877.97 53980.54 88888.00 2017-10-01 20:08:24.000 274 7880.41 878.02 53980.54 88888.00 2017-10-01 20:08:25.000 274 7880.41 878.07 53980.55 88888.00 2017-10-01 20:08:26.000 274 7880.43 878.12 53980.57 88888.00 2017-10-01 20:08:27.000 274 7880.45 878.17 53980.58 88888.00 2017-10-01 20:08:28.000 274 7880.47 878.21 53980.59 88888.00 2017-10-01 20:08:29.000 274 7880.48 878.24 53980.58 88888.00 2017-10-01 20:08:30.000 274 7880.47 878.29 53980.57 88888.00 2017-10-01 20:08:31.000 274 7880.47 878.35 53980.55 88888.00 2017-10-01 20:08:32.000 274 7880.45 878.41 53980.52 88888.00 2017-10-01 20:08:33.000 274 7880.42 878.45 53980.48 88888.00 2017-10-01 20:08:34.000 274 7880.40 878.46 53980.47 88888.00 2017-10-01 20:08:35.000 274 7880.39 878.47 53980.46 88888.00 2017-10-01 20:08:36.000 274 7880.37 878.48 53980.45 88888.00 2017-10-01 20:08:37.000 274 7880.37 878.48 53980.45 88888.00 2017-10-01 20:08:38.000 274 7880.38 878.48 53980.46 88888.00 2017-10-01 20:08:39.000 274 7880.38 878.49 53980.46 88888.00 2017-10-01 20:08:40.000 274 7880.40 878.50 53980.46 88888.00 2017-10-01 20:08:41.000 274 7880.42 878.52 53980.46 88888.00 2017-10-01 20:08:42.000 274 7880.44 878.55 53980.46 88888.00 2017-10-01 20:08:43.000 274 7880.44 878.56 53980.48 88888.00 2017-10-01 20:08:44.000 274 7880.45 878.59 53980.48 88888.00 2017-10-01 20:08:45.000 274 7880.46 878.62 53980.47 88888.00 2017-10-01 20:08:46.000 274 7880.46 878.63 53980.46 88888.00 2017-10-01 20:08:47.000 274 7880.45 878.62 53980.46 88888.00 2017-10-01 20:08:48.000 274 7880.44 878.62 53980.45 88888.00 2017-10-01 20:08:49.000 274 7880.42 878.62 53980.42 88888.00 2017-10-01 20:08:50.000 274 7880.40 878.64 53980.38 88888.00 2017-10-01 20:08:51.000 274 7880.37 878.67 53980.33 88888.00 2017-10-01 20:08:52.000 274 7880.32 878.70 53980.28 88888.00 2017-10-01 20:08:53.000 274 7880.27 878.71 53980.23 88888.00 2017-10-01 20:08:54.000 274 7880.21 878.72 53980.19 88888.00 2017-10-01 20:08:55.000 274 7880.15 878.71 53980.13 88888.00 2017-10-01 20:08:56.000 274 7880.09 878.69 53980.07 88888.00 2017-10-01 20:08:57.000 274 7880.02 878.65 53980.02 88888.00 2017-10-01 20:08:58.000 274 7879.94 878.59 53979.98 88888.00 2017-10-01 20:08:59.000 274 7879.87 878.53 53979.95 88888.00 2017-10-01 20:09:00.000 274 7879.79 878.45 53979.91 88888.00 2017-10-01 20:09:01.000 274 7879.71 878.37 53979.86 88888.00 2017-10-01 20:09:02.000 274 7879.65 878.27 53979.82 88888.00 2017-10-01 20:09:03.000 274 7879.60 878.16 53979.79 88888.00 2017-10-01 20:09:04.000 274 7879.55 878.06 53979.77 88888.00 2017-10-01 20:09:05.000 274 7879.50 877.97 53979.72 88888.00 2017-10-01 20:09:06.000 274 7879.44 877.88 53979.66 88888.00 2017-10-01 20:09:07.000 274 7879.39 877.78 53979.62 88888.00 2017-10-01 20:09:08.000 274 7879.33 877.70 53979.57 88888.00 2017-10-01 20:09:09.000 274 7879.27 877.63 53979.51 88888.00 2017-10-01 20:09:10.000 274 7879.22 877.57 53979.45 88888.00 2017-10-01 20:09:11.000 274 7879.19 877.51 53979.41 88888.00 2017-10-01 20:09:12.000 274 7879.13 877.45 53979.36 88888.00 2017-10-01 20:09:13.000 274 7879.06 877.38 53979.31 88888.00 2017-10-01 20:09:14.000 274 7879.01 877.34 53979.25 88888.00 2017-10-01 20:09:15.000 274 7878.95 877.29 53979.21 88888.00 2017-10-01 20:09:16.000 274 7878.88 877.20 53979.16 88888.00 2017-10-01 20:09:17.000 274 7878.81 877.14 53979.11 88888.00 2017-10-01 20:09:18.000 274 7878.74 877.09 53979.04 88888.00 2017-10-01 20:09:19.000 274 7878.68 877.05 53978.97 88888.00 2017-10-01 20:09:20.000 274 7878.62 877.00 53978.91 88888.00 2017-10-01 20:09:21.000 274 7878.56 876.95 53978.86 88888.00 2017-10-01 20:09:22.000 274 7878.49 876.85 53978.81 88888.00 2017-10-01 20:09:23.000 274 7878.41 876.77 53978.75 88888.00 2017-10-01 20:09:24.000 274 7878.34 876.72 53978.68 88888.00 2017-10-01 20:09:25.000 274 7878.28 876.66 53978.63 88888.00 2017-10-01 20:09:26.000 274 7878.22 876.58 53978.58 88888.00 2017-10-01 20:09:27.000 274 7878.16 876.48 53978.53 88888.00 2017-10-01 20:09:28.000 274 7878.09 876.36 53978.48 88888.00 2017-10-01 20:09:29.000 274 7878.02 876.26 53978.42 88888.00 2017-10-01 20:09:30.000 274 7877.96 876.15 53978.36 88888.00 2017-10-01 20:09:31.000 274 7877.90 876.02 53978.30 88888.00 2017-10-01 20:09:32.000 274 7877.84 875.90 53978.25 88888.00 2017-10-01 20:09:33.000 274 7877.78 875.81 53978.20 88888.00 2017-10-01 20:09:34.000 274 7877.71 875.70 53978.14 88888.00 2017-10-01 20:09:35.000 274 7877.63 875.55 53978.06 88888.00 2017-10-01 20:09:36.000 274 7877.54 875.42 53977.99 88888.00 2017-10-01 20:09:37.000 274 7877.43 875.28 53977.91 88888.00 2017-10-01 20:09:38.000 274 7877.32 875.12 53977.82 88888.00 2017-10-01 20:09:39.000 274 7877.22 874.98 53977.71 88888.00 2017-10-01 20:09:40.000 274 7877.10 874.86 53977.62 88888.00 2017-10-01 20:09:41.000 274 7876.99 874.74 53977.53 88888.00 2017-10-01 20:09:42.000 274 7876.89 874.62 53977.43 88888.00 2017-10-01 20:09:43.000 274 7876.78 874.50 53977.32 88888.00 2017-10-01 20:09:44.000 274 7876.67 874.38 53977.21 88888.00 2017-10-01 20:09:45.000 274 7876.56 874.26 53977.11 88888.00 2017-10-01 20:09:46.000 274 7876.48 874.14 53977.04 88888.00 2017-10-01 20:09:47.000 274 7876.43 874.05 53976.97 88888.00 2017-10-01 20:09:48.000 274 7876.38 873.96 53976.90 88888.00 2017-10-01 20:09:49.000 274 7876.35 873.86 53976.85 88888.00 2017-10-01 20:09:50.000 274 7876.33 873.78 53976.80 88888.00 2017-10-01 20:09:51.000 274 7876.32 873.71 53976.74 88888.00 2017-10-01 20:09:52.000 274 7876.31 873.66 53976.68 88888.00 2017-10-01 20:09:53.000 274 7876.31 873.61 53976.61 88888.00 2017-10-01 20:09:54.000 274 7876.32 873.56 53976.55 88888.00 2017-10-01 20:09:55.000 274 7876.33 873.50 53976.52 88888.00 2017-10-01 20:09:56.000 274 7876.38 873.47 53976.49 88888.00 2017-10-01 20:09:57.000 274 7876.44 873.43 53976.48 88888.00 2017-10-01 20:09:58.000 274 7876.52 873.39 53976.48 88888.00 2017-10-01 20:09:59.000 274 7876.60 873.36 53976.49 88888.00 2017-10-01 20:10:00.000 274 7876.73 873.35 53976.50 88888.00 2017-10-01 20:10:01.000 274 7876.87 873.35 53976.53 88888.00 2017-10-01 20:10:02.000 274 7877.02 873.35 53976.57 88888.00 2017-10-01 20:10:03.000 274 7877.18 873.34 53976.62 88888.00 2017-10-01 20:10:04.000 274 7877.34 873.33 53976.68 88888.00 2017-10-01 20:10:05.000 274 7877.53 873.32 53976.75 88888.00 2017-10-01 20:10:06.000 274 7877.74 873.32 53976.82 88888.00 2017-10-01 20:10:07.000 274 7877.94 873.32 53976.89 88888.00 2017-10-01 20:10:08.000 274 7878.14 873.33 53976.96 88888.00 2017-10-01 20:10:09.000 274 7878.35 873.36 53977.02 88888.00 2017-10-01 20:10:10.000 274 7878.56 873.40 53977.07 88888.00 2017-10-01 20:10:11.000 274 7878.74 873.44 53977.11 88888.00 2017-10-01 20:10:12.000 274 7878.92 873.49 53977.16 88888.00 2017-10-01 20:10:13.000 274 7879.11 873.55 53977.20 88888.00 2017-10-01 20:10:14.000 274 7879.27 873.63 53977.24 88888.00 2017-10-01 20:10:15.000 274 7879.44 873.71 53977.29 88888.00 2017-10-01 20:10:16.000 274 7879.63 873.78 53977.33 88888.00 2017-10-01 20:10:17.000 274 7879.81 873.85 53977.39 88888.00 2017-10-01 20:10:18.000 274 7879.99 873.93 53977.46 88888.00 2017-10-01 20:10:19.000 274 7880.19 873.99 53977.52 88888.00 2017-10-01 20:10:20.000 274 7880.39 874.06 53977.57 88888.00 2017-10-01 20:10:21.000 274 7880.60 874.15 53977.64 88888.00 2017-10-01 20:10:22.000 274 7880.82 874.22 53977.73 88888.00 2017-10-01 20:10:23.000 274 7881.04 874.30 53977.82 88888.00 2017-10-01 20:10:24.000 274 7881.27 874.40 53977.91 88888.00 2017-10-01 20:10:25.000 274 7881.52 874.50 53978.02 88888.00 2017-10-01 20:10:26.000 274 7881.77 874.61 53978.12 88888.00 2017-10-01 20:10:27.000 274 7882.00 874.72 53978.21 88888.00 2017-10-01 20:10:28.000 274 7882.22 874.82 53978.30 88888.00 2017-10-01 20:10:29.000 274 7882.43 874.93 53978.38 88888.00 2017-10-01 20:10:30.000 274 7882.63 875.06 53978.43 88888.00 2017-10-01 20:10:31.000 274 7882.79 875.19 53978.47 88888.00 2017-10-01 20:10:32.000 274 7882.95 875.33 53978.50 88888.00 2017-10-01 20:10:33.000 274 7883.10 875.49 53978.52 88888.00 2017-10-01 20:10:34.000 274 7883.23 875.65 53978.54 88888.00 2017-10-01 20:10:35.000 274 7883.36 875.81 53978.57 88888.00 2017-10-01 20:10:36.000 274 7883.47 875.97 53978.60 88888.00 2017-10-01 20:10:37.000 274 7883.57 876.12 53978.62 88888.00 2017-10-01 20:10:38.000 274 7883.68 876.28 53978.64 88888.00 2017-10-01 20:10:39.000 274 7883.77 876.44 53978.66 88888.00 2017-10-01 20:10:40.000 274 7883.86 876.60 53978.66 88888.00 2017-10-01 20:10:41.000 274 7883.95 876.75 53978.66 88888.00 2017-10-01 20:10:42.000 274 7884.02 876.91 53978.68 88888.00 2017-10-01 20:10:43.000 274 7884.09 877.08 53978.69 88888.00 2017-10-01 20:10:44.000 274 7884.16 877.25 53978.71 88888.00 2017-10-01 20:10:45.000 274 7884.22 877.41 53978.74 88888.00 2017-10-01 20:10:46.000 274 7884.27 877.56 53978.74 88888.00 2017-10-01 20:10:47.000 274 7884.29 877.69 53978.73 88888.00 2017-10-01 20:10:48.000 274 7884.31 877.80 53978.73 88888.00 2017-10-01 20:10:49.000 274 7884.34 877.88 53978.73 88888.00 2017-10-01 20:10:50.000 274 7884.39 877.95 53978.76 88888.00 2017-10-01 20:10:51.000 274 7884.43 878.01 53978.80 88888.00 2017-10-01 20:10:52.000 274 7884.48 878.05 53978.84 88888.00 2017-10-01 20:10:53.000 274 7884.54 878.09 53978.89 88888.00 2017-10-01 20:10:54.000 274 7884.61 878.11 53978.95 88888.00 2017-10-01 20:10:55.000 274 7884.70 878.10 53979.03 88888.00 2017-10-01 20:10:56.000 274 7884.79 878.07 53979.12 88888.00 2017-10-01 20:10:57.000 274 7884.90 878.04 53979.22 88888.00 2017-10-01 20:10:58.000 274 7885.02 878.00 53979.30 88888.00 2017-10-01 20:10:59.000 274 7885.15 877.94 53979.41 88888.00 2017-10-01 20:11:00.000 274 7885.29 877.88 53979.52 88888.00 2017-10-01 20:11:01.000 274 7885.46 877.81 53979.65 88888.00 2017-10-01 20:11:02.000 274 7885.64 877.75 53979.79 88888.00 2017-10-01 20:11:03.000 274 7885.85 877.69 53979.94 88888.00 2017-10-01 20:11:04.000 274 7886.08 877.64 53980.09 88888.00 2017-10-01 20:11:05.000 274 7886.31 877.60 53980.24 88888.00 2017-10-01 20:11:06.000 274 7886.55 877.53 53980.39 88888.00 2017-10-01 20:11:07.000 274 7886.77 877.45 53980.54 88888.00 2017-10-01 20:11:08.000 274 7886.98 877.37 53980.69 88888.00 2017-10-01 20:11:09.000 274 7887.19 877.29 53980.84 88888.00 2017-10-01 20:11:10.000 274 7887.42 877.22 53980.97 88888.00 2017-10-01 20:11:11.000 274 7887.64 877.18 53981.09 88888.00 2017-10-01 20:11:12.000 274 7887.87 877.17 53981.20 88888.00 2017-10-01 20:11:13.000 274 7888.11 877.17 53981.33 88888.00 2017-10-01 20:11:14.000 274 7888.37 877.15 53981.47 88888.00 2017-10-01 20:11:15.000 274 7888.63 877.13 53981.62 88888.00 2017-10-01 20:11:16.000 274 7888.88 877.15 53981.78 88888.00 2017-10-01 20:11:17.000 274 7889.15 877.17 53981.92 88888.00 2017-10-01 20:11:18.000 274 7889.41 877.19 53982.05 88888.00 2017-10-01 20:11:19.000 274 7889.65 877.22 53982.18 88888.00 2017-10-01 20:11:20.000 274 7889.87 877.28 53982.29 88888.00 2017-10-01 20:11:21.000 274 7890.09 877.37 53982.39 88888.00 2017-10-01 20:11:22.000 274 7890.31 877.48 53982.48 88888.00 2017-10-01 20:11:23.000 274 7890.51 877.59 53982.57 88888.00 2017-10-01 20:11:24.000 274 7890.70 877.68 53982.64 88888.00 2017-10-01 20:11:25.000 274 7890.90 877.77 53982.73 88888.00 2017-10-01 20:11:26.000 274 7891.09 877.86 53982.84 88888.00 2017-10-01 20:11:27.000 274 7891.28 877.95 53982.92 88888.00 2017-10-01 20:11:28.000 274 7891.44 878.03 53982.99 88888.00 2017-10-01 20:11:29.000 274 7891.60 878.12 53983.05 88888.00 2017-10-01 20:11:30.000 274 7891.76 878.22 53983.12 88888.00 2017-10-01 20:11:31.000 274 7891.89 878.35 53983.15 88888.00 2017-10-01 20:11:32.000 274 7892.00 878.47 53983.18 88888.00 2017-10-01 20:11:33.000 274 7892.10 878.61 53983.21 88888.00 2017-10-01 20:11:34.000 274 7892.19 878.73 53983.22 88888.00 2017-10-01 20:11:35.000 274 7892.26 878.85 53983.22 88888.00 2017-10-01 20:11:36.000 274 7892.31 878.98 53983.21 88888.00 2017-10-01 20:11:37.000 274 7892.34 879.11 53983.20 88888.00 2017-10-01 20:11:38.000 274 7892.37 879.22 53983.19 88888.00 2017-10-01 20:11:39.000 274 7892.38 879.32 53983.18 88888.00 2017-10-01 20:11:40.000 274 7892.38 879.43 53983.16 88888.00 2017-10-01 20:11:41.000 274 7892.37 879.51 53983.13 88888.00 2017-10-01 20:11:42.000 274 7892.34 879.59 53983.09 88888.00 2017-10-01 20:11:43.000 274 7892.30 879.66 53983.04 88888.00 2017-10-01 20:11:44.000 274 7892.24 879.74 53982.98 88888.00 2017-10-01 20:11:45.000 274 7892.17 879.82 53982.91 88888.00 2017-10-01 20:11:46.000 274 7892.07 879.89 53982.83 88888.00 2017-10-01 20:11:47.000 274 7891.97 879.95 53982.77 88888.00 2017-10-01 20:11:48.000 274 7891.89 880.03 53982.73 88888.00 2017-10-01 20:11:49.000 274 7891.82 880.08 53982.69 88888.00 2017-10-01 20:11:50.000 274 7891.74 880.13 53982.65 88888.00 2017-10-01 20:11:51.000 274 7891.67 880.20 53982.62 88888.00 2017-10-01 20:11:52.000 274 7891.59 880.29 53982.59 88888.00 2017-10-01 20:11:53.000 274 7891.51 880.39 53982.55 88888.00 2017-10-01 20:11:54.000 274 7891.42 880.50 53982.50 88888.00 2017-10-01 20:11:55.000 274 7891.33 880.62 53982.44 88888.00 2017-10-01 20:11:56.000 274 7891.24 880.75 53982.39 88888.00 2017-10-01 20:11:57.000 274 7891.14 880.87 53982.33 88888.00 2017-10-01 20:11:58.000 274 7891.03 881.00 53982.27 88888.00 2017-10-01 20:11:59.000 274 7890.94 881.10 53982.23 88888.00 2017-10-01 20:12:00.000 274 7890.84 881.19 53982.20 88888.00 2017-10-01 20:12:01.000 274 7890.74 881.31 53982.15 88888.00 2017-10-01 20:12:02.000 274 7890.66 881.43 53982.12 88888.00 2017-10-01 20:12:03.000 274 7890.59 881.54 53982.10 88888.00 2017-10-01 20:12:04.000 274 7890.50 881.65 53982.06 88888.00 2017-10-01 20:12:05.000 274 7890.41 881.74 53982.04 88888.00 2017-10-01 20:12:06.000 274 7890.33 881.81 53982.03 88888.00 2017-10-01 20:12:07.000 274 7890.25 881.88 53982.01 88888.00 2017-10-01 20:12:08.000 274 7890.17 881.95 53981.98 88888.00 2017-10-01 20:12:09.000 274 7890.10 882.02 53981.96 88888.00 2017-10-01 20:12:10.000 274 7890.05 882.10 53981.95 88888.00 2017-10-01 20:12:11.000 274 7890.00 882.18 53981.94 88888.00 2017-10-01 20:12:12.000 274 7889.95 882.24 53981.93 88888.00 2017-10-01 20:12:13.000 274 7889.91 882.27 53981.94 88888.00 2017-10-01 20:12:14.000 274 7889.87 882.31 53981.95 88888.00 2017-10-01 20:12:15.000 274 7889.83 882.34 53981.96 88888.00 2017-10-01 20:12:16.000 274 7889.79 882.35 53981.97 88888.00 2017-10-01 20:12:17.000 274 7889.76 882.34 53981.97 88888.00 2017-10-01 20:12:18.000 274 7889.73 882.30 53981.98 88888.00 2017-10-01 20:12:19.000 274 7889.70 882.23 53982.02 88888.00 2017-10-01 20:12:20.000 274 7889.68 882.16 53982.04 88888.00 2017-10-01 20:12:21.000 274 7889.68 882.09 53982.08 88888.00 2017-10-01 20:12:22.000 274 7889.70 882.00 53982.12 88888.00 2017-10-01 20:12:23.000 274 7889.71 881.91 53982.16 88888.00 2017-10-01 20:12:24.000 274 7889.73 881.82 53982.19 88888.00 2017-10-01 20:12:25.000 274 7889.73 881.71 53982.21 88888.00 2017-10-01 20:12:26.000 274 7889.73 881.58 53982.22 88888.00 2017-10-01 20:12:27.000 274 7889.73 881.45 53982.23 88888.00 2017-10-01 20:12:28.000 274 7889.75 881.33 53982.26 88888.00 2017-10-01 20:12:29.000 274 7889.76 881.19 53982.28 88888.00 2017-10-01 20:12:30.000 274 7889.76 881.03 53982.30 88888.00 2017-10-01 20:12:31.000 274 7889.77 880.89 53982.32 88888.00 2017-10-01 20:12:32.000 274 7889.79 880.74 53982.35 88888.00 2017-10-01 20:12:33.000 274 7889.82 880.60 53982.38 88888.00 2017-10-01 20:12:34.000 274 7889.86 880.47 53982.39 88888.00 2017-10-01 20:12:35.000 274 7889.89 880.35 53982.43 88888.00 2017-10-01 20:12:36.000 274 7889.93 880.21 53982.46 88888.00 2017-10-01 20:12:37.000 274 7889.98 880.08 53982.50 88888.00 2017-10-01 20:12:38.000 274 7890.03 879.97 53982.55 88888.00 2017-10-01 20:12:39.000 274 7890.09 879.89 53982.58 88888.00 2017-10-01 20:12:40.000 274 7890.15 879.83 53982.60 88888.00 2017-10-01 20:12:41.000 274 7890.21 879.78 53982.62 88888.00 2017-10-01 20:12:42.000 274 7890.26 879.74 53982.63 88888.00 2017-10-01 20:12:43.000 274 7890.31 879.69 53982.62 88888.00 2017-10-01 20:12:44.000 274 7890.33 879.66 53982.61 88888.00 2017-10-01 20:12:45.000 274 7890.33 879.64 53982.59 88888.00 2017-10-01 20:12:46.000 274 7890.33 879.60 53982.56 88888.00 2017-10-01 20:12:47.000 274 7890.33 879.55 53982.53 88888.00 2017-10-01 20:12:48.000 274 7890.32 879.51 53982.50 88888.00 2017-10-01 20:12:49.000 274 7890.33 879.51 53982.48 88888.00 2017-10-01 20:12:50.000 274 7890.34 879.49 53982.45 88888.00 2017-10-01 20:12:51.000 274 7890.33 879.45 53982.41 88888.00 2017-10-01 20:12:52.000 274 7890.32 879.39 53982.38 88888.00 2017-10-01 20:12:53.000 274 7890.32 879.34 53982.35 88888.00 2017-10-01 20:12:54.000 274 7890.32 879.30 53982.30 88888.00 2017-10-01 20:12:55.000 274 7890.31 879.26 53982.25 88888.00 2017-10-01 20:12:56.000 274 7890.32 879.22 53982.23 88888.00 2017-10-01 20:12:57.000 274 7890.32 879.17 53982.19 88888.00 2017-10-01 20:12:58.000 274 7890.31 879.13 53982.16 88888.00 2017-10-01 20:12:59.000 274 7890.31 879.08 53982.12 88888.00 2017-10-01 20:13:00.000 274 7890.30 879.02 53982.08 88888.00 2017-10-01 20:13:01.000 274 7890.27 878.96 53982.03 88888.00 2017-10-01 20:13:02.000 274 7890.24 878.90 53981.97 88888.00 2017-10-01 20:13:03.000 274 7890.20 878.84 53981.91 88888.00 2017-10-01 20:13:04.000 274 7890.15 878.75 53981.85 88888.00 2017-10-01 20:13:05.000 274 7890.08 878.66 53981.78 88888.00 2017-10-01 20:13:06.000 274 7890.02 878.57 53981.71 88888.00 2017-10-01 20:13:07.000 274 7889.95 878.45 53981.66 88888.00 2017-10-01 20:13:08.000 274 7889.88 878.33 53981.61 88888.00 2017-10-01 20:13:09.000 274 7889.84 878.22 53981.55 88888.00 2017-10-01 20:13:10.000 274 7889.81 878.12 53981.52 88888.00 2017-10-01 20:13:11.000 274 7889.79 878.01 53981.52 88888.00 2017-10-01 20:13:12.000 274 7889.77 877.88 53981.50 88888.00 2017-10-01 20:13:13.000 274 7889.74 877.75 53981.49 88888.00 2017-10-01 20:13:14.000 274 7889.71 877.62 53981.48 88888.00 2017-10-01 20:13:15.000 274 7889.69 877.50 53981.49 88888.00 2017-10-01 20:13:16.000 274 7889.69 877.37 53981.50 88888.00 2017-10-01 20:13:17.000 274 7889.68 877.24 53981.50 88888.00 2017-10-01 20:13:18.000 274 7889.66 877.12 53981.50 88888.00 2017-10-01 20:13:19.000 274 7889.63 877.00 53981.50 88888.00 2017-10-01 20:13:20.000 274 7889.62 876.88 53981.50 88888.00 2017-10-01 20:13:21.000 274 7889.62 876.75 53981.51 88888.00 2017-10-01 20:13:22.000 274 7889.64 876.63 53981.52 88888.00 2017-10-01 20:13:23.000 274 7889.67 876.53 53981.54 88888.00 2017-10-01 20:13:24.000 274 7889.73 876.41 53981.58 88888.00 2017-10-01 20:13:25.000 274 7889.77 876.29 53981.63 88888.00 2017-10-01 20:13:26.000 274 7889.81 876.17 53981.67 88888.00 2017-10-01 20:13:27.000 274 7889.85 876.04 53981.71 88888.00 2017-10-01 20:13:28.000 274 7889.90 875.92 53981.75 88888.00 2017-10-01 20:13:29.000 274 7889.97 875.82 53981.80 88888.00 2017-10-01 20:13:30.000 274 7890.06 875.73 53981.87 88888.00 2017-10-01 20:13:31.000 274 7890.15 875.66 53981.93 88888.00 2017-10-01 20:13:32.000 274 7890.24 875.61 53981.99 88888.00 2017-10-01 20:13:33.000 274 7890.32 875.54 53982.04 88888.00 2017-10-01 20:13:34.000 274 7890.41 875.47 53982.09 88888.00 2017-10-01 20:13:35.000 274 7890.49 875.41 53982.12 88888.00 2017-10-01 20:13:36.000 274 7890.58 875.36 53982.14 88888.00 2017-10-01 20:13:37.000 274 7890.67 875.29 53982.18 88888.00 2017-10-01 20:13:38.000 274 7890.77 875.23 53982.21 88888.00 2017-10-01 20:13:39.000 274 7890.89 875.17 53982.27 88888.00 2017-10-01 20:13:40.000 274 7891.02 875.12 53982.34 88888.00 2017-10-01 20:13:41.000 274 7891.14 875.08 53982.38 88888.00 2017-10-01 20:13:42.000 274 7891.25 875.02 53982.42 88888.00 2017-10-01 20:13:43.000 274 7891.35 874.95 53982.44 88888.00 2017-10-01 20:13:44.000 274 7891.44 874.87 53982.45 88888.00 2017-10-01 20:13:45.000 274 7891.52 874.75 53982.46 88888.00 2017-10-01 20:13:46.000 274 7891.61 874.62 53982.49 88888.00 2017-10-01 20:13:47.000 274 7891.70 874.49 53982.52 88888.00 2017-10-01 20:13:48.000 274 7891.80 874.33 53982.55 88888.00 2017-10-01 20:13:49.000 274 7891.89 874.16 53982.59 88888.00 2017-10-01 20:13:50.000 274 7892.00 874.01 53982.64 88888.00 2017-10-01 20:13:51.000 274 7892.15 873.87 53982.70 88888.00 2017-10-01 20:13:52.000 274 7892.29 873.74 53982.78 88888.00 2017-10-01 20:13:53.000 274 7892.44 873.61 53982.85 88888.00 2017-10-01 20:13:54.000 274 7892.61 873.49 53982.92 88888.00 2017-10-01 20:13:55.000 274 7892.78 873.37 53982.99 88888.00 2017-10-01 20:13:56.000 274 7892.95 873.26 53983.06 88888.00 2017-10-01 20:13:57.000 274 7893.10 873.14 53983.14 88888.00 2017-10-01 20:13:58.000 274 7893.25 873.03 53983.20 88888.00 2017-10-01 20:13:59.000 274 7893.39 872.92 53983.24 88888.00 2017-10-01 20:14:00.000 274 7893.51 872.82 53983.27 88888.00 2017-10-01 20:14:01.000 274 7893.61 872.71 53983.29 88888.00 2017-10-01 20:14:02.000 274 7893.68 872.59 53983.30 88888.00 2017-10-01 20:14:03.000 274 7893.73 872.47 53983.27 88888.00 2017-10-01 20:14:04.000 274 7893.76 872.36 53983.25 88888.00 2017-10-01 20:14:05.000 274 7893.78 872.25 53983.21 88888.00 2017-10-01 20:14:06.000 274 7893.79 872.15 53983.18 88888.00 2017-10-01 20:14:07.000 274 7893.77 872.06 53983.13 88888.00 2017-10-01 20:14:08.000 274 7893.72 871.95 53983.07 88888.00 2017-10-01 20:14:09.000 274 7893.68 871.84 53983.00 88888.00 2017-10-01 20:14:10.000 274 7893.63 871.75 53982.94 88888.00 2017-10-01 20:14:11.000 274 7893.56 871.67 53982.87 88888.00 2017-10-01 20:14:12.000 274 7893.49 871.58 53982.80 88888.00 2017-10-01 20:14:13.000 274 7893.41 871.50 53982.73 88888.00 2017-10-01 20:14:14.000 274 7893.32 871.43 53982.64 88888.00 2017-10-01 20:14:15.000 274 7893.24 871.39 53982.56 88888.00 2017-10-01 20:14:16.000 274 7893.15 871.34 53982.47 88888.00 2017-10-01 20:14:17.000 274 7893.05 871.28 53982.39 88888.00 2017-10-01 20:14:18.000 274 7892.94 871.23 53982.30 88888.00 2017-10-01 20:14:19.000 274 7892.81 871.17 53982.21 88888.00 2017-10-01 20:14:20.000 274 7892.70 871.12 53982.09 88888.00 2017-10-01 20:14:21.000 274 7892.59 871.09 53981.99 88888.00 2017-10-01 20:14:22.000 274 7892.48 871.05 53981.90 88888.00 2017-10-01 20:14:23.000 274 7892.38 870.96 53981.83 88888.00 2017-10-01 20:14:24.000 274 7892.27 870.89 53981.75 88888.00 2017-10-01 20:14:25.000 274 7892.17 870.82 53981.67 88888.00 2017-10-01 20:14:26.000 274 7892.08 870.74 53981.60 88888.00 2017-10-01 20:14:27.000 274 7892.01 870.68 53981.54 88888.00 2017-10-01 20:14:28.000 274 7891.94 870.62 53981.45 88888.00 2017-10-01 20:14:29.000 274 7891.84 870.55 53981.37 88888.00 2017-10-01 20:14:30.000 274 7891.74 870.47 53981.29 88888.00 2017-10-01 20:14:31.000 274 7891.64 870.39 53981.20 88888.00 2017-10-01 20:14:32.000 274 7891.53 870.32 53981.10 88888.00 2017-10-01 20:14:33.000 274 7891.40 870.24 53981.00 88888.00 2017-10-01 20:14:34.000 274 7891.28 870.14 53980.91 88888.00 2017-10-01 20:14:35.000 274 7891.15 870.05 53980.80 88888.00 2017-10-01 20:14:36.000 274 7891.01 869.98 53980.69 88888.00 2017-10-01 20:14:37.000 274 7890.89 869.91 53980.59 88888.00 2017-10-01 20:14:38.000 274 7890.77 869.83 53980.48 88888.00 2017-10-01 20:14:39.000 274 7890.65 869.76 53980.39 88888.00 2017-10-01 20:14:40.000 274 7890.53 869.69 53980.30 88888.00 2017-10-01 20:14:41.000 274 7890.43 869.63 53980.22 88888.00 2017-10-01 20:14:42.000 274 7890.33 869.57 53980.14 88888.00 2017-10-01 20:14:43.000 274 7890.21 869.51 53980.05 88888.00 2017-10-01 20:14:44.000 274 7890.10 869.46 53979.96 88888.00 2017-10-01 20:14:45.000 274 7889.99 869.41 53979.89 88888.00 2017-10-01 20:14:46.000 274 7889.89 869.36 53979.80 88888.00 2017-10-01 20:14:47.000 274 7889.79 869.34 53979.72 88888.00 2017-10-01 20:14:48.000 274 7889.70 869.31 53979.66 88888.00 2017-10-01 20:14:49.000 274 7889.61 869.25 53979.61 88888.00 2017-10-01 20:14:50.000 274 7889.54 869.21 53979.55 88888.00 2017-10-01 20:14:51.000 274 7889.46 869.19 53979.50 88888.00 2017-10-01 20:14:52.000 274 7889.38 869.19 53979.45 88888.00 2017-10-01 20:14:53.000 274 7889.32 869.17 53979.40 88888.00 2017-10-01 20:14:54.000 274 7889.27 869.15 53979.36 88888.00 2017-10-01 20:14:55.000 274 7889.24 869.14 53979.33 88888.00 2017-10-01 20:14:56.000 274 7889.21 869.17 53979.30 88888.00 2017-10-01 20:14:57.000 274 7889.19 869.20 53979.28 88888.00 2017-10-01 20:14:58.000 274 7889.18 869.23 53979.27 88888.00 2017-10-01 20:14:59.000 274 7889.18 869.28 53979.25 88888.00 2017-10-01 20:15:00.000 274 7889.17 869.32 53979.23 88888.00 2017-10-01 20:15:01.000 274 7889.17 869.35 53979.21 88888.00 2017-10-01 20:15:02.000 274 7889.18 869.38 53979.19 88888.00 2017-10-01 20:15:03.000 274 7889.19 869.40 53979.17 88888.00 2017-10-01 20:15:04.000 274 7889.19 869.40 53979.16 88888.00 2017-10-01 20:15:05.000 274 7889.20 869.41 53979.14 88888.00 2017-10-01 20:15:06.000 274 7889.22 869.43 53979.12 88888.00 2017-10-01 20:15:07.000 274 7889.25 869.44 53979.12 88888.00 2017-10-01 20:15:08.000 274 7889.27 869.44 53979.11 88888.00 2017-10-01 20:15:09.000 274 7889.29 869.43 53979.10 88888.00 2017-10-01 20:15:10.000 274 7889.30 869.42 53979.08 88888.00 2017-10-01 20:15:11.000 274 7889.30 869.40 53979.05 88888.00 2017-10-01 20:15:12.000 274 7889.30 869.39 53979.02 88888.00 2017-10-01 20:15:13.000 274 7889.29 869.38 53979.00 88888.00 2017-10-01 20:15:14.000 274 7889.29 869.33 53978.96 88888.00 2017-10-01 20:15:15.000 274 7889.29 869.28 53978.94 88888.00 2017-10-01 20:15:16.000 274 7889.29 869.25 53978.93 88888.00 2017-10-01 20:15:17.000 274 7889.29 869.20 53978.93 88888.00 2017-10-01 20:15:18.000 274 7889.30 869.13 53978.92 88888.00 2017-10-01 20:15:19.000 274 7889.31 869.06 53978.92 88888.00 2017-10-01 20:15:20.000 274 7889.32 869.00 53978.92 88888.00 2017-10-01 20:15:21.000 274 7889.35 868.93 53978.92 88888.00 2017-10-01 20:15:22.000 274 7889.39 868.90 53978.93 88888.00 2017-10-01 20:15:23.000 274 7889.44 868.86 53978.96 88888.00 2017-10-01 20:15:24.000 274 7889.50 868.81 53978.99 88888.00 2017-10-01 20:15:25.000 274 7889.56 868.79 53979.02 88888.00 2017-10-01 20:15:26.000 274 7889.64 868.81 53979.05 88888.00 2017-10-01 20:15:27.000 274 7889.73 868.83 53979.09 88888.00 2017-10-01 20:15:28.000 274 7889.83 868.86 53979.12 88888.00 2017-10-01 20:15:29.000 274 7889.93 868.91 53979.16 88888.00 2017-10-01 20:15:30.000 274 7890.04 868.95 53979.21 88888.00 2017-10-01 20:15:31.000 274 7890.15 869.00 53979.27 88888.00 2017-10-01 20:15:32.000 274 7890.27 869.07 53979.32 88888.00 2017-10-01 20:15:33.000 274 7890.40 869.16 53979.36 88888.00 2017-10-01 20:15:34.000 274 7890.53 869.23 53979.40 88888.00 2017-10-01 20:15:35.000 274 7890.66 869.30 53979.45 88888.00 2017-10-01 20:15:36.000 274 7890.77 869.37 53979.50 88888.00 2017-10-01 20:15:37.000 274 7890.89 869.44 53979.55 88888.00 2017-10-01 20:15:38.000 274 7891.02 869.52 53979.59 88888.00 2017-10-01 20:15:39.000 274 7891.14 869.58 53979.62 88888.00 2017-10-01 20:15:40.000 274 7891.25 869.64 53979.66 88888.00 2017-10-01 20:15:41.000 274 7891.36 869.70 53979.68 88888.00 2017-10-01 20:15:42.000 274 7891.47 869.75 53979.71 88888.00 2017-10-01 20:15:43.000 274 7891.60 869.80 53979.76 88888.00 2017-10-01 20:15:44.000 274 7891.72 869.86 53979.80 88888.00 2017-10-01 20:15:45.000 274 7891.83 869.92 53979.84 88888.00 2017-10-01 20:15:46.000 274 7891.95 869.97 53979.88 88888.00 2017-10-01 20:15:47.000 274 7892.07 870.03 53979.91 88888.00 2017-10-01 20:15:48.000 274 7892.19 870.10 53979.93 88888.00 2017-10-01 20:15:49.000 274 7892.30 870.15 53979.95 88888.00 2017-10-01 20:15:50.000 274 7892.42 870.19 53979.98 88888.00 2017-10-01 20:15:51.000 274 7892.52 870.26 53980.00 88888.00 2017-10-01 20:15:52.000 274 7892.61 870.33 53979.99 88888.00 2017-10-01 20:15:53.000 274 7892.69 870.40 53979.97 88888.00 2017-10-01 20:15:54.000 274 7892.75 870.46 53979.96 88888.00 2017-10-01 20:15:55.000 274 7892.81 870.53 53979.94 88888.00 2017-10-01 20:15:56.000 274 7892.85 870.61 53979.90 88888.00 2017-10-01 20:15:57.000 274 7892.88 870.66 53979.87 88888.00 2017-10-01 20:15:58.000 274 7892.90 870.70 53979.83 88888.00 2017-10-01 20:15:59.000 274 7892.92 870.74 53979.79 88888.00 2017-10-01 20:16:00.000 274 7892.91 870.78 53979.74 88888.00 2017-10-01 20:16:01.000 274 7892.91 870.84 53979.70 88888.00 2017-10-01 20:16:02.000 274 7892.93 870.91 53979.64 88888.00 2017-10-01 20:16:03.000 274 7892.92 870.97 53979.59 88888.00 2017-10-01 20:16:04.000 274 7892.90 871.03 53979.53 88888.00 2017-10-01 20:16:05.000 274 7892.89 871.10 53979.47 88888.00 2017-10-01 20:16:06.000 274 7892.88 871.17 53979.41 88888.00 2017-10-01 20:16:07.000 274 7892.88 871.24 53979.34 88888.00 2017-10-01 20:16:08.000 274 7892.86 871.30 53979.29 88888.00 2017-10-01 20:16:09.000 274 7892.84 871.38 53979.23 88888.00 2017-10-01 20:16:10.000 274 7892.82 871.47 53979.18 88888.00 2017-10-01 20:16:11.000 274 7892.79 871.55 53979.12 88888.00 2017-10-01 20:16:12.000 274 7892.76 871.61 53979.06 88888.00 2017-10-01 20:16:13.000 274 7892.74 871.67 53979.02 88888.00 2017-10-01 20:16:14.000 274 7892.71 871.72 53978.96 88888.00 2017-10-01 20:16:15.000 274 7892.66 871.76 53978.89 88888.00 2017-10-01 20:16:16.000 274 7892.63 871.80 53978.84 88888.00 2017-10-01 20:16:17.000 274 7892.61 871.84 53978.79 88888.00 2017-10-01 20:16:18.000 274 7892.61 871.88 53978.75 88888.00 2017-10-01 20:16:19.000 274 7892.61 871.92 53978.72 88888.00 2017-10-01 20:16:20.000 274 7892.61 871.93 53978.70 88888.00 2017-10-01 20:16:21.000 274 7892.61 871.93 53978.69 88888.00 2017-10-01 20:16:22.000 274 7892.61 871.92 53978.69 88888.00 2017-10-01 20:16:23.000 274 7892.63 871.92 53978.70 88888.00 2017-10-01 20:16:24.000 274 7892.65 871.92 53978.68 88888.00 2017-10-01 20:16:25.000 274 7892.64 871.90 53978.66 88888.00 2017-10-01 20:16:26.000 274 7892.63 871.88 53978.64 88888.00 2017-10-01 20:16:27.000 274 7892.63 871.88 53978.61 88888.00 2017-10-01 20:16:28.000 274 7892.62 871.88 53978.57 88888.00 2017-10-01 20:16:29.000 274 7892.61 871.91 53978.54 88888.00 2017-10-01 20:16:30.000 274 7892.62 871.92 53978.54 88888.00 2017-10-01 20:16:31.000 274 7892.61 871.95 53978.53 88888.00 2017-10-01 20:16:32.000 274 7892.60 871.99 53978.49 88888.00 2017-10-01 20:16:33.000 274 7892.57 872.04 53978.45 88888.00 2017-10-01 20:16:34.000 274 7892.55 872.10 53978.40 88888.00 2017-10-01 20:16:35.000 274 7892.52 872.17 53978.35 88888.00 2017-10-01 20:16:36.000 274 7892.49 872.23 53978.30 88888.00 2017-10-01 20:16:37.000 274 7892.47 872.29 53978.28 88888.00 2017-10-01 20:16:38.000 274 7892.47 872.37 53978.27 88888.00 2017-10-01 20:16:39.000 274 7892.47 872.46 53978.24 88888.00 2017-10-01 20:16:40.000 274 7892.46 872.55 53978.21 88888.00 2017-10-01 20:16:41.000 274 7892.45 872.63 53978.20 88888.00 2017-10-01 20:16:42.000 274 7892.46 872.71 53978.18 88888.00 2017-10-01 20:16:43.000 274 7892.47 872.79 53978.17 88888.00 2017-10-01 20:16:44.000 274 7892.48 872.88 53978.16 88888.00 2017-10-01 20:16:45.000 274 7892.49 872.96 53978.15 88888.00 2017-10-01 20:16:46.000 274 7892.52 873.03 53978.16 88888.00 2017-10-01 20:16:47.000 274 7892.57 873.08 53978.19 88888.00 2017-10-01 20:16:48.000 274 7892.64 873.16 53978.23 88888.00 2017-10-01 20:16:49.000 274 7892.72 873.23 53978.27 88888.00 2017-10-01 20:16:50.000 274 7892.81 873.29 53978.32 88888.00 2017-10-01 20:16:51.000 274 7892.91 873.37 53978.38 88888.00 2017-10-01 20:16:52.000 274 7893.00 873.44 53978.43 88888.00 2017-10-01 20:16:53.000 274 7893.10 873.50 53978.49 88888.00 2017-10-01 20:16:54.000 274 7893.21 873.56 53978.55 88888.00 2017-10-01 20:16:55.000 274 7893.33 873.60 53978.62 88888.00 2017-10-01 20:16:56.000 274 7893.48 873.63 53978.72 88888.00 2017-10-01 20:16:57.000 274 7893.65 873.67 53978.84 88888.00 2017-10-01 20:16:58.000 274 7893.85 873.71 53978.97 88888.00 2017-10-01 20:16:59.000 274 7894.06 873.76 53979.10 88888.00 2017-10-01 20:17:00.000 274 7894.28 873.82 53979.21 88888.00 2017-10-01 20:17:01.000 274 7894.51 873.89 53979.35 88888.00 2017-10-01 20:17:02.000 274 7894.74 873.95 53979.49 88888.00 2017-10-01 20:17:03.000 274 7894.98 874.01 53979.62 88888.00 2017-10-01 20:17:04.000 274 7895.21 874.08 53979.75 88888.00 2017-10-01 20:17:05.000 274 7895.45 874.16 53979.88 88888.00 2017-10-01 20:17:06.000 274 7895.70 874.24 53980.02 88888.00 2017-10-01 20:17:07.000 274 7895.96 874.34 53980.15 88888.00 2017-10-01 20:17:08.000 274 7896.21 874.47 53980.29 88888.00 2017-10-01 20:17:09.000 274 7896.47 874.60 53980.41 88888.00 2017-10-01 20:17:10.000 274 7896.74 874.75 53980.55 88888.00 2017-10-01 20:17:11.000 274 7896.99 874.92 53980.68 88888.00 2017-10-01 20:17:12.000 274 7897.23 875.10 53980.79 88888.00 2017-10-01 20:17:13.000 274 7897.46 875.29 53980.86 88888.00 2017-10-01 20:17:14.000 274 7897.68 875.48 53980.93 88888.00 2017-10-01 20:17:15.000 274 7897.88 875.69 53981.02 88888.00 2017-10-01 20:17:16.000 274 7898.06 875.89 53981.09 88888.00 2017-10-01 20:17:17.000 274 7898.23 876.09 53981.15 88888.00 2017-10-01 20:17:18.000 274 7898.41 876.29 53981.21 88888.00 2017-10-01 20:17:19.000 274 7898.58 876.48 53981.27 88888.00 2017-10-01 20:17:20.000 274 7898.74 876.67 53981.35 88888.00 2017-10-01 20:17:21.000 274 7898.94 876.87 53981.44 88888.00 2017-10-01 20:17:22.000 274 7899.15 877.06 53981.55 88888.00 2017-10-01 20:17:23.000 274 7899.36 877.25 53981.68 88888.00 2017-10-01 20:17:24.000 274 7899.60 877.43 53981.81 88888.00 2017-10-01 20:17:25.000 274 7899.86 877.62 53981.96 88888.00 2017-10-01 20:17:26.000 274 7900.10 877.80 53982.11 88888.00 2017-10-01 20:17:27.000 274 7900.35 877.94 53982.25 88888.00 2017-10-01 20:17:28.000 274 7900.60 878.06 53982.39 88888.00 2017-10-01 20:17:29.000 274 7900.83 878.17 53982.53 88888.00 2017-10-01 20:17:30.000 274 7901.05 878.30 53982.67 88888.00 2017-10-01 20:17:31.000 274 7901.26 878.44 53982.79 88888.00 2017-10-01 20:17:32.000 274 7901.45 878.54 53982.90 88888.00 2017-10-01 20:17:33.000 274 7901.63 878.62 53983.01 88888.00 2017-10-01 20:17:34.000 274 7901.81 878.70 53983.11 88888.00 2017-10-01 20:17:35.000 274 7901.98 878.78 53983.21 88888.00 2017-10-01 20:17:36.000 274 7902.11 878.87 53983.28 88888.00 2017-10-01 20:17:37.000 274 7902.22 878.95 53983.34 88888.00 2017-10-01 20:17:38.000 274 7902.33 879.04 53983.40 88888.00 2017-10-01 20:17:39.000 274 7902.43 879.16 53983.48 88888.00 2017-10-01 20:17:40.000 274 7902.53 879.26 53983.55 88888.00 2017-10-01 20:17:41.000 274 7902.63 879.36 53983.62 88888.00 2017-10-01 20:17:42.000 274 7902.72 879.49 53983.67 88888.00 2017-10-01 20:17:43.000 274 7902.81 879.61 53983.72 88888.00 2017-10-01 20:17:44.000 274 7902.92 879.72 53983.79 88888.00 2017-10-01 20:17:45.000 274 7903.01 879.85 53983.84 88888.00 2017-10-01 20:17:46.000 274 7903.10 879.99 53983.88 88888.00 2017-10-01 20:17:47.000 274 7903.18 880.14 53983.94 88888.00 2017-10-01 20:17:48.000 274 7903.26 880.31 53983.99 88888.00 2017-10-01 20:17:49.000 274 7903.33 880.49 53984.02 88888.00 2017-10-01 20:17:50.000 274 7903.38 880.68 53984.05 88888.00 2017-10-01 20:17:51.000 274 7903.43 880.87 53984.08 88888.00 2017-10-01 20:17:52.000 274 7903.49 881.07 53984.11 88888.00 2017-10-01 20:17:53.000 274 7903.55 881.26 53984.16 88888.00 2017-10-01 20:17:54.000 274 7903.62 881.49 53984.19 88888.00 2017-10-01 20:17:55.000 274 7903.68 881.73 53984.22 88888.00 2017-10-01 20:17:56.000 274 7903.75 881.97 53984.24 88888.00 2017-10-01 20:17:57.000 274 7903.78 882.22 53984.26 88888.00 2017-10-01 20:17:58.000 274 7903.79 882.47 53984.26 88888.00 2017-10-01 20:17:59.000 274 7903.77 882.69 53984.24 88888.00 2017-10-01 20:18:00.000 274 7903.74 882.89 53984.23 88888.00 2017-10-01 20:18:01.000 274 7903.70 883.06 53984.25 88888.00 2017-10-01 20:18:02.000 274 7903.68 883.22 53984.26 88888.00 2017-10-01 20:18:03.000 274 7903.66 883.38 53984.27 88888.00 2017-10-01 20:18:04.000 274 7903.65 883.51 53984.30 88888.00 2017-10-01 20:18:05.000 274 7903.65 883.60 53984.36 88888.00 2017-10-01 20:18:06.000 274 7903.64 883.70 53984.40 88888.00 2017-10-01 20:18:07.000 274 7903.65 883.80 53984.45 88888.00 2017-10-01 20:18:08.000 274 7903.68 883.88 53984.53 88888.00 2017-10-01 20:18:09.000 274 7903.69 883.97 53984.59 88888.00 2017-10-01 20:18:10.000 274 7903.69 884.02 53984.63 88888.00 2017-10-01 20:18:11.000 274 7903.69 884.06 53984.68 88888.00 2017-10-01 20:18:12.000 274 7903.68 884.11 53984.73 88888.00 2017-10-01 20:18:13.000 274 7903.64 884.14 53984.75 88888.00 2017-10-01 20:18:14.000 274 7903.59 884.15 53984.77 88888.00 2017-10-01 20:18:15.000 274 7903.53 884.18 53984.78 88888.00 2017-10-01 20:18:16.000 274 7903.46 884.20 53984.79 88888.00 2017-10-01 20:18:17.000 274 7903.39 884.19 53984.79 88888.00 2017-10-01 20:18:18.000 274 7903.29 884.15 53984.80 88888.00 2017-10-01 20:18:19.000 274 7903.19 884.09 53984.80 88888.00 2017-10-01 20:18:20.000 274 7903.08 884.05 53984.80 88888.00 2017-10-01 20:18:21.000 274 7902.96 884.01 53984.79 88888.00 2017-10-01 20:18:22.000 274 7902.85 883.95 53984.77 88888.00 2017-10-01 20:18:23.000 274 7902.73 883.89 53984.74 88888.00 2017-10-01 20:18:24.000 274 7902.60 883.83 53984.72 88888.00 2017-10-01 20:18:25.000 274 7902.49 883.74 53984.71 88888.00 2017-10-01 20:18:26.000 274 7902.39 883.67 53984.72 88888.00 2017-10-01 20:18:27.000 274 7902.30 883.59 53984.74 88888.00 2017-10-01 20:18:28.000 274 7902.22 883.51 53984.75 88888.00 2017-10-01 20:18:29.000 274 7902.14 883.46 53984.76 88888.00 2017-10-01 20:18:30.000 274 7902.05 883.41 53984.74 88888.00 2017-10-01 20:18:31.000 274 7901.95 883.36 53984.72 88888.00 2017-10-01 20:18:32.000 274 7901.87 883.31 53984.72 88888.00 2017-10-01 20:18:33.000 274 7901.79 883.26 53984.72 88888.00 2017-10-01 20:18:34.000 274 7901.71 883.20 53984.71 88888.00 2017-10-01 20:18:35.000 274 7901.62 883.14 53984.69 88888.00 2017-10-01 20:18:36.000 274 7901.53 883.07 53984.67 88888.00 2017-10-01 20:18:37.000 274 7901.44 882.97 53984.65 88888.00 2017-10-01 20:18:38.000 274 7901.35 882.85 53984.64 88888.00 2017-10-01 20:18:39.000 274 7901.27 882.74 53984.64 88888.00 2017-10-01 20:18:40.000 274 7901.19 882.63 53984.63 88888.00 2017-10-01 20:18:41.000 274 7901.10 882.52 53984.63 88888.00 2017-10-01 20:18:42.000 274 7901.02 882.40 53984.63 88888.00 2017-10-01 20:18:43.000 274 7900.95 882.27 53984.63 88888.00 2017-10-01 20:18:44.000 274 7900.91 882.13 53984.66 88888.00 2017-10-01 20:18:45.000 274 7900.91 882.00 53984.72 88888.00 2017-10-01 20:18:46.000 274 7900.92 881.87 53984.80 88888.00 2017-10-01 20:18:47.000 274 7900.94 881.73 53984.87 88888.00 2017-10-01 20:18:48.000 274 7900.96 881.59 53984.93 88888.00 2017-10-01 20:18:49.000 274 7900.99 881.47 53984.99 88888.00 2017-10-01 20:18:50.000 274 7901.01 881.35 53985.05 88888.00 2017-10-01 20:18:51.000 274 7901.03 881.23 53985.11 88888.00 2017-10-01 20:18:52.000 274 7901.05 881.13 53985.16 88888.00 2017-10-01 20:18:53.000 274 7901.08 881.05 53985.19 88888.00 2017-10-01 20:18:54.000 274 7901.09 880.99 53985.21 88888.00 2017-10-01 20:18:55.000 274 7901.08 880.96 53985.23 88888.00 2017-10-01 20:18:56.000 274 7901.08 880.94 53985.23 88888.00 2017-10-01 20:18:57.000 274 7901.05 880.93 53985.21 88888.00 2017-10-01 20:18:58.000 274 7900.99 880.92 53985.18 88888.00 2017-10-01 20:18:59.000 274 7900.92 880.91 53985.12 88888.00 2017-10-01 20:19:00.000 274 7900.84 880.90 53985.07 88888.00 2017-10-01 20:19:01.000 274 7900.75 880.89 53985.01 88888.00 2017-10-01 20:19:02.000 274 7900.65 880.90 53984.94 88888.00 2017-10-01 20:19:03.000 274 7900.56 880.89 53984.89 88888.00 2017-10-01 20:19:04.000 274 7900.48 880.88 53984.85 88888.00 2017-10-01 20:19:05.000 274 7900.39 880.87 53984.80 88888.00 2017-10-01 20:19:06.000 274 7900.29 880.86 53984.75 88888.00 2017-10-01 20:19:07.000 274 7900.22 880.84 53984.72 88888.00 2017-10-01 20:19:08.000 274 7900.14 880.83 53984.68 88888.00 2017-10-01 20:19:09.000 274 7900.05 880.81 53984.62 88888.00 2017-10-01 20:19:10.000 274 7899.97 880.77 53984.59 88888.00 2017-10-01 20:19:11.000 274 7899.91 880.74 53984.59 88888.00 2017-10-01 20:19:12.000 274 7899.86 880.72 53984.60 88888.00 2017-10-01 20:19:13.000 274 7899.83 880.70 53984.62 88888.00 2017-10-01 20:19:14.000 274 7899.80 880.68 53984.64 88888.00 2017-10-01 20:19:15.000 274 7899.79 880.67 53984.65 88888.00 2017-10-01 20:19:16.000 274 7899.78 880.66 53984.64 88888.00 2017-10-01 20:19:17.000 274 7899.77 880.64 53984.64 88888.00 2017-10-01 20:19:18.000 274 7899.75 880.66 53984.64 88888.00 2017-10-01 20:19:19.000 274 7899.75 880.70 53984.66 88888.00 2017-10-01 20:19:20.000 274 7899.76 880.74 53984.67 88888.00 2017-10-01 20:19:21.000 274 7899.78 880.80 53984.68 88888.00 2017-10-01 20:19:22.000 274 7899.79 880.85 53984.68 88888.00 2017-10-01 20:19:23.000 274 7899.79 880.90 53984.68 88888.00 2017-10-01 20:19:24.000 274 7899.79 880.97 53984.67 88888.00 2017-10-01 20:19:25.000 274 7899.77 881.04 53984.65 88888.00 2017-10-01 20:19:26.000 274 7899.74 881.10 53984.63 88888.00 2017-10-01 20:19:27.000 274 7899.72 881.19 53984.62 88888.00 2017-10-01 20:19:28.000 274 7899.73 881.29 53984.61 88888.00 2017-10-01 20:19:29.000 274 7899.76 881.42 53984.61 88888.00 2017-10-01 20:19:30.000 274 7899.80 881.54 53984.63 88888.00 2017-10-01 20:19:31.000 274 7899.82 881.64 53984.64 88888.00 2017-10-01 20:19:32.000 274 7899.84 881.75 53984.64 88888.00 2017-10-01 20:19:33.000 274 7899.85 881.85 53984.64 88888.00 2017-10-01 20:19:34.000 274 7899.85 881.93 53984.62 88888.00 2017-10-01 20:19:35.000 274 7899.86 882.00 53984.61 88888.00 2017-10-01 20:19:36.000 274 7899.86 882.06 53984.62 88888.00 2017-10-01 20:19:37.000 274 7899.87 882.11 53984.63 88888.00 2017-10-01 20:19:38.000 274 7899.89 882.14 53984.66 88888.00 2017-10-01 20:19:39.000 274 7899.91 882.16 53984.70 88888.00 2017-10-01 20:19:40.000 274 7899.94 882.17 53984.73 88888.00 2017-10-01 20:19:41.000 274 7899.99 882.17 53984.77 88888.00 2017-10-01 20:19:42.000 274 7900.04 882.17 53984.81 88888.00 2017-10-01 20:19:43.000 274 7900.08 882.15 53984.86 88888.00 2017-10-01 20:19:44.000 274 7900.13 882.13 53984.91 88888.00 2017-10-01 20:19:45.000 274 7900.17 882.12 53984.94 88888.00 2017-10-01 20:19:46.000 274 7900.20 882.11 53984.97 88888.00 2017-10-01 20:19:47.000 274 7900.23 882.11 53985.00 88888.00 2017-10-01 20:19:48.000 274 7900.28 882.09 53985.04 88888.00 2017-10-01 20:19:49.000 274 7900.32 882.09 53985.09 88888.00 2017-10-01 20:19:50.000 274 7900.37 882.09 53985.13 88888.00 2017-10-01 20:19:51.000 274 7900.41 882.09 53985.18 88888.00 2017-10-01 20:19:52.000 274 7900.46 882.10 53985.22 88888.00 2017-10-01 20:19:53.000 274 7900.52 882.13 53985.26 88888.00 2017-10-01 20:19:54.000 274 7900.57 882.17 53985.30 88888.00 2017-10-01 20:19:55.000 274 7900.61 882.18 53985.34 88888.00 2017-10-01 20:19:56.000 274 7900.65 882.19 53985.38 88888.00 2017-10-01 20:19:57.000 274 7900.69 882.19 53985.40 88888.00 2017-10-01 20:19:58.000 274 7900.72 882.19 53985.43 88888.00 2017-10-01 20:19:59.000 274 7900.75 882.17 53985.46 88888.00 2017-10-01 20:20:00.000 274 7900.76 882.14 53985.50 88888.00 2017-10-01 20:20:01.000 274 7900.79 882.10 53985.54 88888.00 2017-10-01 20:20:02.000 274 7900.80 882.05 53985.57 88888.00 2017-10-01 20:20:03.000 274 7900.80 881.97 53985.59 88888.00 2017-10-01 20:20:04.000 274 7900.79 881.89 53985.61 88888.00 2017-10-01 20:20:05.000 274 7900.79 881.82 53985.64 88888.00 2017-10-01 20:20:06.000 274 7900.79 881.77 53985.67 88888.00 2017-10-01 20:20:07.000 274 7900.79 881.71 53985.70 88888.00 2017-10-01 20:20:08.000 274 7900.80 881.66 53985.74 88888.00 2017-10-01 20:20:09.000 274 7900.82 881.61 53985.80 88888.00 2017-10-01 20:20:10.000 274 7900.85 881.57 53985.85 88888.00 2017-10-01 20:20:11.000 274 7900.86 881.54 53985.89 88888.00 2017-10-01 20:20:12.000 274 7900.87 881.51 53985.93 88888.00 2017-10-01 20:20:13.000 274 7900.88 881.49 53985.95 88888.00 2017-10-01 20:20:14.000 274 7900.87 881.49 53985.97 88888.00 2017-10-01 20:20:15.000 274 7900.87 881.50 53985.99 88888.00 2017-10-01 20:20:16.000 274 7900.87 881.52 53986.01 88888.00 2017-10-01 20:20:17.000 274 7900.84 881.54 53985.99 88888.00 2017-10-01 20:20:18.000 274 7900.77 881.56 53985.94 88888.00 2017-10-01 20:20:19.000 274 7900.68 881.58 53985.88 88888.00 2017-10-01 20:20:20.000 274 7900.56 881.62 53985.80 88888.00 2017-10-01 20:20:21.000 274 7900.42 881.64 53985.69 88888.00 2017-10-01 20:20:22.000 274 7900.27 881.67 53985.59 88888.00 2017-10-01 20:20:23.000 274 7900.11 881.69 53985.48 88888.00 2017-10-01 20:20:24.000 274 7899.94 881.68 53985.36 88888.00 2017-10-01 20:20:25.000 274 7899.78 881.68 53985.26 88888.00 2017-10-01 20:20:26.000 274 7899.62 881.70 53985.17 88888.00 2017-10-01 20:20:27.000 274 7899.46 881.71 53985.07 88888.00 2017-10-01 20:20:28.000 274 7899.31 881.71 53984.98 88888.00 2017-10-01 20:20:29.000 274 7899.18 881.73 53984.91 88888.00 2017-10-01 20:20:30.000 274 7899.06 881.73 53984.84 88888.00 2017-10-01 20:20:31.000 274 7898.96 881.74 53984.78 88888.00 2017-10-01 20:20:32.000 274 7898.88 881.75 53984.73 88888.00 2017-10-01 20:20:33.000 274 7898.80 881.77 53984.69 88888.00 2017-10-01 20:20:34.000 274 7898.75 881.82 53984.68 88888.00 2017-10-01 20:20:35.000 274 7898.73 881.88 53984.68 88888.00 2017-10-01 20:20:36.000 274 7898.75 881.94 53984.70 88888.00 2017-10-01 20:20:37.000 274 7898.79 882.02 53984.73 88888.00 2017-10-01 20:20:38.000 274 7898.84 882.11 53984.75 88888.00 2017-10-01 20:20:39.000 274 7898.88 882.20 53984.77 88888.00 2017-10-01 20:20:40.000 274 7898.94 882.29 53984.82 88888.00 2017-10-01 20:20:41.000 274 7899.01 882.39 53984.85 88888.00 2017-10-01 20:20:42.000 274 7899.09 882.47 53984.88 88888.00 2017-10-01 20:20:43.000 274 7899.15 882.55 53984.91 88888.00 2017-10-01 20:20:44.000 274 7899.20 882.62 53984.91 88888.00 2017-10-01 20:20:45.000 274 7899.24 882.66 53984.92 88888.00 2017-10-01 20:20:46.000 274 7899.27 882.70 53984.93 88888.00 2017-10-01 20:20:47.000 274 7899.30 882.75 53984.94 88888.00 2017-10-01 20:20:48.000 274 7899.35 882.80 53984.96 88888.00 2017-10-01 20:20:49.000 274 7899.38 882.85 53984.96 88888.00 2017-10-01 20:20:50.000 274 7899.38 882.89 53984.95 88888.00 2017-10-01 20:20:51.000 274 7899.40 882.91 53984.95 88888.00 2017-10-01 20:20:52.000 274 7899.40 882.93 53984.94 88888.00 2017-10-01 20:20:53.000 274 7899.39 882.93 53984.93 88888.00 2017-10-01 20:20:54.000 274 7899.37 882.93 53984.93 88888.00 2017-10-01 20:20:55.000 274 7899.37 882.95 53984.93 88888.00 2017-10-01 20:20:56.000 274 7899.37 882.99 53984.93 88888.00 2017-10-01 20:20:57.000 274 7899.36 883.03 53984.95 88888.00 2017-10-01 20:20:58.000 274 7899.37 883.07 53984.95 88888.00 2017-10-01 20:20:59.000 274 7899.39 883.11 53984.96 88888.00 2017-10-01 20:21:00.000 274 7899.41 883.15 53984.98 88888.00 2017-10-01 20:21:01.000 274 7899.43 883.21 53985.00 88888.00 2017-10-01 20:21:02.000 274 7899.46 883.26 53985.04 88888.00 2017-10-01 20:21:03.000 274 7899.51 883.30 53985.09 88888.00 2017-10-01 20:21:04.000 274 7899.56 883.36 53985.14 88888.00 2017-10-01 20:21:05.000 274 7899.62 883.44 53985.18 88888.00 2017-10-01 20:21:06.000 274 7899.68 883.52 53985.21 88888.00 2017-10-01 20:21:07.000 274 7899.73 883.60 53985.24 88888.00 2017-10-01 20:21:08.000 274 7899.78 883.69 53985.28 88888.00 2017-10-01 20:21:09.000 274 7899.82 883.76 53985.30 88888.00 2017-10-01 20:21:10.000 274 7899.85 883.82 53985.30 88888.00 2017-10-01 20:21:11.000 274 7899.86 883.86 53985.32 88888.00 2017-10-01 20:21:12.000 274 7899.88 883.91 53985.33 88888.00 2017-10-01 20:21:13.000 274 7899.92 883.97 53985.36 88888.00 2017-10-01 20:21:14.000 274 7899.99 884.03 53985.42 88888.00 2017-10-01 20:21:15.000 274 7900.10 884.09 53985.49 88888.00 2017-10-01 20:21:16.000 274 7900.19 884.16 53985.54 88888.00 2017-10-01 20:21:17.000 274 7900.28 884.22 53985.61 88888.00 2017-10-01 20:21:18.000 274 7900.39 884.27 53985.70 88888.00 2017-10-01 20:21:19.000 274 7900.50 884.31 53985.77 88888.00 2017-10-01 20:21:20.000 274 7900.61 884.34 53985.84 88888.00 2017-10-01 20:21:21.000 274 7900.74 884.37 53985.92 88888.00 2017-10-01 20:21:22.000 274 7900.86 884.40 53985.99 88888.00 2017-10-01 20:21:23.000 274 7900.96 884.41 53986.06 88888.00 2017-10-01 20:21:24.000 274 7901.09 884.45 53986.15 88888.00 2017-10-01 20:21:25.000 274 7901.24 884.49 53986.24 88888.00 2017-10-01 20:21:26.000 274 7901.38 884.52 53986.32 88888.00 2017-10-01 20:21:27.000 274 7901.51 884.55 53986.41 88888.00 2017-10-01 20:21:28.000 274 7901.64 884.57 53986.50 88888.00 2017-10-01 20:21:29.000 274 7901.78 884.60 53986.59 88888.00 2017-10-01 20:21:30.000 274 7901.91 884.64 53986.66 88888.00 2017-10-01 20:21:31.000 274 7902.03 884.69 53986.73 88888.00 2017-10-01 20:21:32.000 274 7902.14 884.73 53986.79 88888.00 2017-10-01 20:21:33.000 274 7902.23 884.76 53986.83 88888.00 2017-10-01 20:21:34.000 274 7902.31 884.78 53986.88 88888.00 2017-10-01 20:21:35.000 274 7902.40 884.81 53986.94 88888.00 2017-10-01 20:21:36.000 274 7902.49 884.86 53986.99 88888.00 2017-10-01 20:21:37.000 274 7902.55 884.88 53987.02 88888.00 2017-10-01 20:21:38.000 274 7902.58 884.90 53987.04 88888.00 2017-10-01 20:21:39.000 274 7902.61 884.93 53987.04 88888.00 2017-10-01 20:21:40.000 274 7902.62 884.96 53987.05 88888.00 2017-10-01 20:21:41.000 274 7902.65 884.99 53987.06 88888.00 2017-10-01 20:21:42.000 274 7902.67 885.04 53987.07 88888.00 2017-10-01 20:21:43.000 274 7902.68 885.08 53987.06 88888.00 2017-10-01 20:21:44.000 274 7902.68 885.13 53987.06 88888.00 2017-10-01 20:21:45.000 274 7902.67 885.19 53987.05 88888.00 2017-10-01 20:21:46.000 274 7902.66 885.24 53987.04 88888.00 2017-10-01 20:21:47.000 274 7902.66 885.31 53987.02 88888.00 2017-10-01 20:21:48.000 274 7902.64 885.39 53987.01 88888.00 2017-10-01 20:21:49.000 274 7902.63 885.46 53986.99 88888.00 2017-10-01 20:21:50.000 274 7902.61 885.53 53986.98 88888.00 2017-10-01 20:21:51.000 274 7902.58 885.59 53986.95 88888.00 2017-10-01 20:21:52.000 274 7902.54 885.65 53986.91 88888.00 2017-10-01 20:21:53.000 274 7902.51 885.73 53986.87 88888.00 2017-10-01 20:21:54.000 274 7902.48 885.80 53986.84 88888.00 2017-10-01 20:21:55.000 274 7902.46 885.86 53986.83 88888.00 2017-10-01 20:21:56.000 274 7902.45 885.92 53986.82 88888.00 2017-10-01 20:21:57.000 274 7902.44 885.99 53986.81 88888.00 2017-10-01 20:21:58.000 274 7902.44 886.05 53986.82 88888.00 2017-10-01 20:21:59.000 274 7902.45 886.12 53986.83 88888.00 2017-10-01 20:22:00.000 274 7902.47 886.19 53986.85 88888.00 2017-10-01 20:22:01.000 274 7902.51 886.24 53986.89 88888.00 2017-10-01 20:22:02.000 274 7902.55 886.30 53986.92 88888.00 2017-10-01 20:22:03.000 274 7902.57 886.36 53986.93 88888.00 2017-10-01 20:22:04.000 274 7902.59 886.42 53986.95 88888.00 2017-10-01 20:22:05.000 274 7902.64 886.49 53986.98 88888.00 2017-10-01 20:22:06.000 274 7902.69 886.54 53987.01 88888.00 2017-10-01 20:22:07.000 274 7902.72 886.59 53987.04 88888.00 2017-10-01 20:22:08.000 274 7902.76 886.65 53987.06 88888.00 2017-10-01 20:22:09.000 274 7902.81 886.70 53987.09 88888.00 2017-10-01 20:22:10.000 274 7902.85 886.75 53987.12 88888.00 2017-10-01 20:22:11.000 274 7902.89 886.79 53987.14 88888.00 2017-10-01 20:22:12.000 274 7902.93 886.83 53987.17 88888.00 2017-10-01 20:22:13.000 274 7902.98 886.88 53987.18 88888.00 2017-10-01 20:22:14.000 274 7903.04 886.92 53987.21 88888.00 2017-10-01 20:22:15.000 274 7903.10 886.97 53987.27 88888.00 2017-10-01 20:22:16.000 274 7903.16 887.02 53987.32 88888.00 2017-10-01 20:22:17.000 274 7903.21 887.07 53987.36 88888.00 2017-10-01 20:22:18.000 274 7903.27 887.12 53987.39 88888.00 2017-10-01 20:22:19.000 274 7903.32 887.19 53987.43 88888.00 2017-10-01 20:22:20.000 274 7903.39 887.27 53987.45 88888.00 2017-10-01 20:22:21.000 274 7903.44 887.34 53987.46 88888.00 2017-10-01 20:22:22.000 274 7903.47 887.43 53987.47 88888.00 2017-10-01 20:22:23.000 274 7903.50 887.52 53987.48 88888.00 2017-10-01 20:22:24.000 274 7903.53 887.61 53987.48 88888.00 2017-10-01 20:22:25.000 274 7903.53 887.71 53987.46 88888.00 2017-10-01 20:22:26.000 274 7903.51 887.80 53987.44 88888.00 2017-10-01 20:22:27.000 274 7903.50 887.90 53987.41 88888.00 2017-10-01 20:22:28.000 274 7903.49 888.02 53987.38 88888.00 2017-10-01 20:22:29.000 274 7903.48 888.14 53987.38 88888.00 2017-10-01 20:22:30.000 274 7903.49 888.27 53987.38 88888.00 2017-10-01 20:22:31.000 274 7903.50 888.41 53987.36 88888.00 2017-10-01 20:22:32.000 274 7903.49 888.56 53987.32 88888.00 2017-10-01 20:22:33.000 274 7903.47 888.72 53987.30 88888.00 2017-10-01 20:22:34.000 274 7903.45 888.88 53987.28 88888.00 2017-10-01 20:22:35.000 274 7903.44 889.04 53987.26 88888.00 2017-10-01 20:22:36.000 274 7903.44 889.20 53987.25 88888.00 2017-10-01 20:22:37.000 274 7903.43 889.36 53987.24 88888.00 2017-10-01 20:22:38.000 274 7903.42 889.51 53987.23 88888.00 2017-10-01 20:22:39.000 274 7903.41 889.67 53987.22 88888.00 2017-10-01 20:22:40.000 274 7903.40 889.82 53987.21 88888.00 2017-10-01 20:22:41.000 274 7903.40 889.98 53987.21 88888.00 2017-10-01 20:22:42.000 274 7903.42 890.14 53987.24 88888.00 2017-10-01 20:22:43.000 274 7903.44 890.29 53987.25 88888.00 2017-10-01 20:22:44.000 274 7903.45 890.45 53987.25 88888.00 2017-10-01 20:22:45.000 274 7903.47 890.60 53987.26 88888.00 2017-10-01 20:22:46.000 274 7903.48 890.74 53987.27 88888.00 2017-10-01 20:22:47.000 274 7903.49 890.90 53987.29 88888.00 2017-10-01 20:22:48.000 274 7903.50 891.04 53987.31 88888.00 2017-10-01 20:22:49.000 274 7903.51 891.15 53987.33 88888.00 2017-10-01 20:22:50.000 274 7903.52 891.25 53987.35 88888.00 2017-10-01 20:22:51.000 274 7903.52 891.35 53987.37 88888.00 2017-10-01 20:22:52.000 274 7903.50 891.44 53987.38 88888.00 2017-10-01 20:22:53.000 274 7903.48 891.52 53987.39 88888.00 2017-10-01 20:22:54.000 274 7903.47 891.60 53987.39 88888.00 2017-10-01 20:22:55.000 274 7903.45 891.68 53987.38 88888.00 2017-10-01 20:22:56.000 274 7903.41 891.73 53987.38 88888.00 2017-10-01 20:22:57.000 274 7903.36 891.78 53987.38 88888.00 2017-10-01 20:22:58.000 274 7903.32 891.81 53987.39 88888.00 2017-10-01 20:22:59.000 274 7903.27 891.82 53987.38 88888.00 2017-10-01 20:23:00.000 274 7903.21 891.83 53987.38 88888.00 2017-10-01 20:23:01.000 274 7903.16 891.84 53987.40 88888.00 2017-10-01 20:23:02.000 274 7903.12 891.85 53987.41 88888.00 2017-10-01 20:23:03.000 274 7903.09 891.86 53987.41 88888.00 2017-10-01 20:23:04.000 274 7903.05 891.88 53987.43 88888.00 2017-10-01 20:23:05.000 274 7903.01 891.90 53987.45 88888.00 2017-10-01 20:23:06.000 274 7902.97 891.90 53987.45 88888.00 2017-10-01 20:23:07.000 274 7902.95 891.90 53987.46 88888.00 2017-10-01 20:23:08.000 274 7902.92 891.91 53987.47 88888.00 2017-10-01 20:23:09.000 274 7902.88 891.93 53987.48 88888.00 2017-10-01 20:23:10.000 274 7902.84 891.94 53987.48 88888.00 2017-10-01 20:23:11.000 274 7902.79 891.96 53987.48 88888.00 2017-10-01 20:23:12.000 274 7902.74 892.00 53987.46 88888.00 2017-10-01 20:23:13.000 274 7902.69 892.04 53987.45 88888.00 2017-10-01 20:23:14.000 274 7902.63 892.08 53987.44 88888.00 2017-10-01 20:23:15.000 274 7902.57 892.12 53987.41 88888.00 2017-10-01 20:23:16.000 274 7902.51 892.16 53987.40 88888.00 2017-10-01 20:23:17.000 274 7902.46 892.23 53987.39 88888.00 2017-10-01 20:23:18.000 274 7902.41 892.29 53987.37 88888.00 2017-10-01 20:23:19.000 274 7902.37 892.36 53987.36 88888.00 2017-10-01 20:23:20.000 274 7902.32 892.43 53987.36 88888.00 2017-10-01 20:23:21.000 274 7902.28 892.50 53987.33 88888.00 2017-10-01 20:23:22.000 274 7902.22 892.56 53987.30 88888.00 2017-10-01 20:23:23.000 274 7902.16 892.63 53987.29 88888.00 2017-10-01 20:23:24.000 274 7902.11 892.69 53987.27 88888.00 2017-10-01 20:23:25.000 274 7902.04 892.75 53987.24 88888.00 2017-10-01 20:23:26.000 274 7901.98 892.79 53987.21 88888.00 2017-10-01 20:23:27.000 274 7901.93 892.84 53987.20 88888.00 2017-10-01 20:23:28.000 274 7901.87 892.90 53987.18 88888.00 2017-10-01 20:23:29.000 274 7901.81 892.94 53987.14 88888.00 2017-10-01 20:23:30.000 274 7901.76 892.97 53987.12 88888.00 2017-10-01 20:23:31.000 274 7901.69 893.01 53987.08 88888.00 2017-10-01 20:23:32.000 274 7901.63 893.04 53987.05 88888.00 2017-10-01 20:23:33.000 274 7901.57 893.03 53987.04 88888.00 2017-10-01 20:23:34.000 274 7901.50 893.01 53987.02 88888.00 2017-10-01 20:23:35.000 274 7901.44 892.99 53987.00 88888.00 2017-10-01 20:23:36.000 274 7901.40 892.96 53986.99 88888.00 2017-10-01 20:23:37.000 274 7901.36 892.92 53987.00 88888.00 2017-10-01 20:23:38.000 274 7901.33 892.87 53987.01 88888.00 2017-10-01 20:23:39.000 274 7901.30 892.82 53987.03 88888.00 2017-10-01 20:23:40.000 274 7901.27 892.78 53987.06 88888.00 2017-10-01 20:23:41.000 274 7901.27 892.72 53987.09 88888.00 2017-10-01 20:23:42.000 274 7901.27 892.63 53987.11 88888.00 2017-10-01 20:23:43.000 274 7901.29 892.52 53987.15 88888.00 2017-10-01 20:23:44.000 274 7901.33 892.43 53987.20 88888.00 2017-10-01 20:23:45.000 274 7901.35 892.33 53987.24 88888.00 2017-10-01 20:23:46.000 274 7901.39 892.24 53987.29 88888.00 2017-10-01 20:23:47.000 274 7901.44 892.17 53987.35 88888.00 2017-10-01 20:23:48.000 274 7901.48 892.08 53987.41 88888.00 2017-10-01 20:23:49.000 274 7901.53 891.98 53987.46 88888.00 2017-10-01 20:23:50.000 274 7901.61 891.92 53987.54 88888.00 2017-10-01 20:23:51.000 274 7901.69 891.85 53987.62 88888.00 2017-10-01 20:23:52.000 274 7901.79 891.76 53987.70 88888.00 2017-10-01 20:23:53.000 274 7901.88 891.69 53987.77 88888.00 2017-10-01 20:23:54.000 274 7901.97 891.65 53987.84 88888.00 2017-10-01 20:23:55.000 274 7902.05 891.59 53987.91 88888.00 2017-10-01 20:23:56.000 274 7902.12 891.53 53987.97 88888.00 2017-10-01 20:23:57.000 274 7902.20 891.51 53988.01 88888.00 2017-10-01 20:23:58.000 274 7902.27 891.48 53988.06 88888.00 2017-10-01 20:23:59.000 274 7902.34 891.45 53988.10 88888.00 2017-10-01 20:24:00.000 274 7902.40 891.44 53988.12 88888.00 2017-10-01 20:24:01.000 274 7902.45 891.46 53988.15 88888.00 2017-10-01 20:24:02.000 274 7902.51 891.48 53988.18 88888.00 2017-10-01 20:24:03.000 274 7902.56 891.50 53988.20 88888.00 2017-10-01 20:24:04.000 274 7902.61 891.51 53988.22 88888.00 2017-10-01 20:24:05.000 274 7902.66 891.52 53988.24 88888.00 2017-10-01 20:24:06.000 274 7902.70 891.55 53988.24 88888.00 2017-10-01 20:24:07.000 274 7902.74 891.59 53988.25 88888.00 2017-10-01 20:24:08.000 274 7902.78 891.65 53988.27 88888.00 2017-10-01 20:24:09.000 274 7902.81 891.69 53988.27 88888.00 2017-10-01 20:24:10.000 274 7902.83 891.74 53988.27 88888.00 2017-10-01 20:24:11.000 274 7902.86 891.81 53988.26 88888.00 2017-10-01 20:24:12.000 274 7902.87 891.87 53988.24 88888.00 2017-10-01 20:24:13.000 274 7902.87 891.92 53988.22 88888.00 2017-10-01 20:24:14.000 274 7902.87 891.99 53988.20 88888.00 2017-10-01 20:24:15.000 274 7902.87 892.07 53988.19 88888.00 2017-10-01 20:24:16.000 274 7902.89 892.16 53988.18 88888.00 2017-10-01 20:24:17.000 274 7902.92 892.26 53988.16 88888.00 2017-10-01 20:24:18.000 274 7902.93 892.36 53988.13 88888.00 2017-10-01 20:24:19.000 274 7902.93 892.44 53988.11 88888.00 2017-10-01 20:24:20.000 274 7902.92 892.52 53988.09 88888.00 2017-10-01 20:24:21.000 274 7902.92 892.61 53988.07 88888.00 2017-10-01 20:24:22.000 274 7902.91 892.70 53988.03 88888.00 2017-10-01 20:24:23.000 274 7902.88 892.76 53988.00 88888.00 2017-10-01 20:24:24.000 274 7902.85 892.83 53987.96 88888.00 2017-10-01 20:24:25.000 274 7902.82 892.90 53987.92 88888.00 2017-10-01 20:24:26.000 274 7902.78 892.94 53987.87 88888.00 2017-10-01 20:24:27.000 274 7902.74 892.98 53987.82 88888.00 2017-10-01 20:24:28.000 274 7902.70 893.04 53987.78 88888.00 2017-10-01 20:24:29.000 274 7902.64 893.09 53987.75 88888.00 2017-10-01 20:24:30.000 274 7902.58 893.13 53987.71 88888.00 2017-10-01 20:24:31.000 274 7902.51 893.15 53987.67 88888.00 2017-10-01 20:24:32.000 274 7902.45 893.16 53987.62 88888.00 2017-10-01 20:24:33.000 274 7902.40 893.18 53987.57 88888.00 2017-10-01 20:24:34.000 274 7902.35 893.20 53987.51 88888.00 2017-10-01 20:24:35.000 274 7902.29 893.20 53987.45 88888.00 2017-10-01 20:24:36.000 274 7902.23 893.19 53987.42 88888.00 2017-10-01 20:24:37.000 274 7902.19 893.18 53987.39 88888.00 2017-10-01 20:24:38.000 274 7902.16 893.20 53987.37 88888.00 2017-10-01 20:24:39.000 274 7902.13 893.22 53987.36 88888.00 2017-10-01 20:24:40.000 274 7902.10 893.23 53987.34 88888.00 2017-10-01 20:24:41.000 274 7902.07 893.26 53987.32 88888.00 2017-10-01 20:24:42.000 274 7902.05 893.28 53987.31 88888.00 2017-10-01 20:24:43.000 274 7902.02 893.28 53987.30 88888.00 2017-10-01 20:24:44.000 274 7902.00 893.28 53987.29 88888.00 2017-10-01 20:24:45.000 274 7901.99 893.28 53987.28 88888.00 2017-10-01 20:24:46.000 274 7901.98 893.27 53987.27 88888.00 2017-10-01 20:24:47.000 274 7901.97 893.25 53987.28 88888.00 2017-10-01 20:24:48.000 274 7901.95 893.24 53987.28 88888.00 2017-10-01 20:24:49.000 274 7901.95 893.24 53987.29 88888.00 2017-10-01 20:24:50.000 274 7901.98 893.24 53987.32 88888.00 2017-10-01 20:24:51.000 274 7902.02 893.26 53987.35 88888.00 2017-10-01 20:24:52.000 274 7902.07 893.29 53987.38 88888.00 2017-10-01 20:24:53.000 274 7902.12 893.33 53987.41 88888.00 2017-10-01 20:24:54.000 274 7902.15 893.37 53987.43 88888.00 2017-10-01 20:24:55.000 274 7902.19 893.41 53987.44 88888.00 2017-10-01 20:24:56.000 274 7902.23 893.48 53987.46 88888.00 2017-10-01 20:24:57.000 274 7902.29 893.56 53987.48 88888.00 2017-10-01 20:24:58.000 274 7902.33 893.63 53987.50 88888.00 2017-10-01 20:24:59.000 274 7902.36 893.71 53987.51 88888.00 2017-10-01 20:25:00.000 274 7902.40 893.80 53987.53 88888.00 2017-10-01 20:25:01.000 274 7902.44 893.91 53987.54 88888.00 2017-10-01 20:25:02.000 274 7902.46 894.04 53987.52 88888.00 2017-10-01 20:25:03.000 274 7902.46 894.15 53987.50 88888.00 2017-10-01 20:25:04.000 274 7902.46 894.25 53987.48 88888.00 2017-10-01 20:25:05.000 274 7902.47 894.38 53987.46 88888.00 2017-10-01 20:25:06.000 274 7902.48 894.53 53987.46 88888.00 2017-10-01 20:25:07.000 274 7902.47 894.68 53987.43 88888.00 2017-10-01 20:25:08.000 274 7902.46 894.81 53987.40 88888.00 2017-10-01 20:25:09.000 274 7902.46 894.94 53987.37 88888.00 2017-10-01 20:25:10.000 274 7902.47 895.08 53987.34 88888.00 2017-10-01 20:25:11.000 274 7902.48 895.23 53987.33 88888.00 2017-10-01 20:25:12.000 274 7902.47 895.37 53987.32 88888.00 2017-10-01 20:25:13.000 274 7902.46 895.52 53987.29 88888.00 2017-10-01 20:25:14.000 274 7902.46 895.66 53987.27 88888.00 2017-10-01 20:25:15.000 274 7902.45 895.80 53987.25 88888.00 2017-10-01 20:25:16.000 274 7902.43 895.95 53987.23 88888.00 2017-10-01 20:25:17.000 274 7902.40 896.08 53987.20 88888.00 2017-10-01 20:25:18.000 274 7902.37 896.22 53987.17 88888.00 2017-10-01 20:25:19.000 274 7902.34 896.37 53987.14 88888.00 2017-10-01 20:25:20.000 274 7902.29 896.50 53987.10 88888.00 2017-10-01 20:25:21.000 274 7902.25 896.60 53987.07 88888.00 2017-10-01 20:25:22.000 274 7902.22 896.70 53987.04 88888.00 2017-10-01 20:25:23.000 274 7902.18 896.81 53987.01 88888.00 2017-10-01 20:25:24.000 274 7902.14 896.91 53986.98 88888.00 2017-10-01 20:25:25.000 274 7902.10 896.98 53986.96 88888.00 2017-10-01 20:25:26.000 274 7902.06 897.06 53986.95 88888.00 2017-10-01 20:25:27.000 274 7902.01 897.12 53986.93 88888.00 2017-10-01 20:25:28.000 274 7901.96 897.16 53986.92 88888.00 2017-10-01 20:25:29.000 274 7901.91 897.20 53986.93 88888.00 2017-10-01 20:25:30.000 274 7901.86 897.24 53986.92 88888.00 2017-10-01 20:25:31.000 274 7901.83 897.27 53986.90 88888.00 2017-10-01 20:25:32.000 274 7901.80 897.30 53986.91 88888.00 2017-10-01 20:25:33.000 274 7901.75 897.32 53986.89 88888.00 2017-10-01 20:25:34.000 274 7901.69 897.31 53986.87 88888.00 2017-10-01 20:25:35.000 274 7901.63 897.32 53986.86 88888.00 2017-10-01 20:25:36.000 274 7901.56 897.33 53986.85 88888.00 2017-10-01 20:25:37.000 274 7901.50 897.33 53986.84 88888.00 2017-10-01 20:25:38.000 274 7901.44 897.34 53986.84 88888.00 2017-10-01 20:25:39.000 274 7901.39 897.35 53986.83 88888.00 2017-10-01 20:25:40.000 274 7901.33 897.36 53986.80 88888.00 2017-10-01 20:25:41.000 274 7901.27 897.38 53986.78 88888.00 2017-10-01 20:25:42.000 274 7901.24 897.39 53986.77 88888.00 2017-10-01 20:25:43.000 274 7901.20 897.39 53986.76 88888.00 2017-10-01 20:25:44.000 274 7901.15 897.40 53986.73 88888.00 2017-10-01 20:25:45.000 274 7901.11 897.40 53986.72 88888.00 2017-10-01 20:25:46.000 274 7901.06 897.40 53986.72 88888.00 2017-10-01 20:25:47.000 274 7901.02 897.39 53986.71 88888.00 2017-10-01 20:25:48.000 274 7900.98 897.38 53986.70 88888.00 2017-10-01 20:25:49.000 274 7900.92 897.36 53986.69 88888.00 2017-10-01 20:25:50.000 274 7900.86 897.32 53986.68 88888.00 2017-10-01 20:25:51.000 274 7900.79 897.30 53986.65 88888.00 2017-10-01 20:25:52.000 274 7900.72 897.27 53986.61 88888.00 2017-10-01 20:25:53.000 274 7900.65 897.21 53986.59 88888.00 2017-10-01 20:25:54.000 274 7900.57 897.16 53986.56 88888.00 2017-10-01 20:25:55.000 274 7900.47 897.08 53986.52 88888.00 2017-10-01 20:25:56.000 274 7900.37 897.00 53986.47 88888.00 2017-10-01 20:25:57.000 274 7900.26 896.91 53986.43 88888.00 2017-10-01 20:25:58.000 274 7900.16 896.80 53986.39 88888.00 2017-10-01 20:25:59.000 274 7900.06 896.70 53986.34 88888.00 2017-10-01 20:26:00.000 274 7899.95 896.59 53986.28 88888.00 2017-10-01 20:26:01.000 274 7899.84 896.46 53986.23 88888.00 2017-10-01 20:26:02.000 274 7899.73 896.33 53986.17 88888.00 2017-10-01 20:26:03.000 274 7899.61 896.21 53986.11 88888.00 2017-10-01 20:26:04.000 274 7899.50 896.08 53986.05 88888.00 2017-10-01 20:26:05.000 274 7899.39 895.94 53986.00 88888.00 2017-10-01 20:26:06.000 274 7899.29 895.80 53985.95 88888.00 2017-10-01 20:26:07.000 274 7899.21 895.65 53985.91 88888.00 2017-10-01 20:26:08.000 274 7899.12 895.51 53985.87 88888.00 2017-10-01 20:26:09.000 274 7899.03 895.38 53985.82 88888.00 2017-10-01 20:26:10.000 274 7898.95 895.24 53985.78 88888.00 2017-10-01 20:26:11.000 274 7898.89 895.08 53985.74 88888.00 2017-10-01 20:26:12.000 274 7898.83 894.92 53985.70 88888.00 2017-10-01 20:26:13.000 274 7898.79 894.77 53985.68 88888.00 2017-10-01 20:26:14.000 274 7898.74 894.61 53985.67 88888.00 2017-10-01 20:26:15.000 274 7898.71 894.45 53985.67 88888.00 2017-10-01 20:26:16.000 274 7898.70 894.27 53985.67 88888.00 2017-10-01 20:26:17.000 274 7898.72 894.11 53985.68 88888.00 2017-10-01 20:26:18.000 274 7898.75 893.96 53985.70 88888.00 2017-10-01 20:26:19.000 274 7898.80 893.82 53985.74 88888.00 2017-10-01 20:26:20.000 274 7898.85 893.69 53985.78 88888.00 2017-10-01 20:26:21.000 274 7898.90 893.56 53985.80 88888.00 2017-10-01 20:26:22.000 274 7898.94 893.43 53985.83 88888.00 2017-10-01 20:26:23.000 274 7899.00 893.31 53985.86 88888.00 2017-10-01 20:26:24.000 274 7899.07 893.22 53985.89 88888.00 2017-10-01 20:26:25.000 274 7899.14 893.11 53985.92 88888.00 2017-10-01 20:26:26.000 274 7899.21 893.00 53985.95 88888.00 2017-10-01 20:26:27.000 274 7899.27 892.93 53985.97 88888.00 2017-10-01 20:26:28.000 274 7899.33 892.88 53985.99 88888.00 2017-10-01 20:26:29.000 274 7899.40 892.82 53986.01 88888.00 2017-10-01 20:26:30.000 274 7899.45 892.75 53986.02 88888.00 2017-10-01 20:26:31.000 274 7899.48 892.69 53986.04 88888.00 2017-10-01 20:26:32.000 274 7899.52 892.65 53986.05 88888.00 2017-10-01 20:26:33.000 274 7899.57 892.61 53986.05 88888.00 2017-10-01 20:26:34.000 274 7899.59 892.55 53986.05 88888.00 2017-10-01 20:26:35.000 274 7899.59 892.50 53986.05 88888.00 2017-10-01 20:26:36.000 274 7899.60 892.45 53986.03 88888.00 2017-10-01 20:26:37.000 274 7899.62 892.41 53986.02 88888.00 2017-10-01 20:26:38.000 274 7899.65 892.39 53986.02 88888.00 2017-10-01 20:26:39.000 274 7899.67 892.38 53986.03 88888.00 2017-10-01 20:26:40.000 274 7899.70 892.35 53986.04 88888.00 2017-10-01 20:26:41.000 274 7899.71 892.29 53986.05 88888.00 2017-10-01 20:26:42.000 274 7899.74 892.24 53986.04 88888.00 2017-10-01 20:26:43.000 274 7899.77 892.22 53986.05 88888.00 2017-10-01 20:26:44.000 274 7899.80 892.18 53986.06 88888.00 2017-10-01 20:26:45.000 274 7899.83 892.12 53986.08 88888.00 2017-10-01 20:26:46.000 274 7899.88 892.06 53986.11 88888.00 2017-10-01 20:26:47.000 274 7899.94 891.99 53986.15 88888.00 2017-10-01 20:26:48.000 274 7900.01 891.91 53986.19 88888.00 2017-10-01 20:26:49.000 274 7900.08 891.84 53986.23 88888.00 2017-10-01 20:26:50.000 274 7900.16 891.78 53986.28 88888.00 2017-10-01 20:26:51.000 274 7900.27 891.72 53986.35 88888.00 2017-10-01 20:26:52.000 274 7900.41 891.68 53986.42 88888.00 2017-10-01 20:26:53.000 274 7900.55 891.63 53986.50 88888.00 2017-10-01 20:26:54.000 274 7900.69 891.59 53986.59 88888.00 2017-10-01 20:26:55.000 274 7900.83 891.57 53986.66 88888.00 2017-10-01 20:26:56.000 274 7900.99 891.58 53986.75 88888.00 2017-10-01 20:26:57.000 274 7901.16 891.60 53986.83 88888.00 2017-10-01 20:26:58.000 274 7901.33 891.63 53986.90 88888.00 2017-10-01 20:26:59.000 274 7901.48 891.67 53986.97 88888.00 2017-10-01 20:27:00.000 274 7901.63 891.71 53987.05 88888.00 2017-10-01 20:27:01.000 274 7901.77 891.76 53987.10 88888.00 2017-10-01 20:27:02.000 274 7901.90 891.82 53987.15 88888.00 2017-10-01 20:27:03.000 274 7902.03 891.90 53987.21 88888.00 2017-10-01 20:27:04.000 274 7902.15 891.99 53987.26 88888.00 2017-10-01 20:27:05.000 274 7902.26 892.07 53987.27 88888.00 2017-10-01 20:27:06.000 274 7902.33 892.15 53987.28 88888.00 2017-10-01 20:27:07.000 274 7902.39 892.21 53987.29 88888.00 2017-10-01 20:27:08.000 274 7902.44 892.27 53987.30 88888.00 2017-10-01 20:27:09.000 274 7902.45 892.32 53987.29 88888.00 2017-10-01 20:27:10.000 274 7902.47 892.37 53987.27 88888.00 2017-10-01 20:27:11.000 274 7902.47 892.40 53987.25 88888.00 2017-10-01 20:27:12.000 274 7902.46 892.42 53987.25 88888.00 2017-10-01 20:27:13.000 274 7902.45 892.42 53987.26 88888.00 2017-10-01 20:27:14.000 274 7902.45 892.40 53987.24 88888.00 2017-10-01 20:27:15.000 274 7902.42 892.36 53987.22 88888.00 2017-10-01 20:27:16.000 274 7902.40 892.33 53987.20 88888.00 2017-10-01 20:27:17.000 274 7902.36 892.29 53987.18 88888.00 2017-10-01 20:27:18.000 274 7902.32 892.21 53987.18 88888.00 2017-10-01 20:27:19.000 274 7902.30 892.10 53987.18 88888.00 2017-10-01 20:27:20.000 274 7902.29 892.01 53987.17 88888.00 2017-10-01 20:27:21.000 274 7902.26 891.91 53987.17 88888.00 2017-10-01 20:27:22.000 274 7902.25 891.80 53987.18 88888.00 2017-10-01 20:27:23.000 274 7902.26 891.69 53987.18 88888.00 2017-10-01 20:27:24.000 274 7902.27 891.59 53987.18 88888.00 2017-10-01 20:27:25.000 274 7902.28 891.47 53987.20 88888.00 2017-10-01 20:27:26.000 274 7902.29 891.35 53987.20 88888.00 2017-10-01 20:27:27.000 274 7902.31 891.23 53987.21 88888.00 2017-10-01 20:27:28.000 274 7902.31 891.12 53987.21 88888.00 2017-10-01 20:27:29.000 274 7902.31 890.99 53987.20 88888.00 2017-10-01 20:27:30.000 274 7902.30 890.84 53987.19 88888.00 2017-10-01 20:27:31.000 274 7902.29 890.68 53987.16 88888.00 2017-10-01 20:27:32.000 274 7902.26 890.53 53987.13 88888.00 2017-10-01 20:27:33.000 274 7902.23 890.38 53987.09 88888.00 2017-10-01 20:27:34.000 274 7902.18 890.18 53987.04 88888.00 2017-10-01 20:27:35.000 274 7902.13 889.98 53987.00 88888.00 2017-10-01 20:27:36.000 274 7902.06 889.79 53986.95 88888.00 2017-10-01 20:27:37.000 274 7901.97 889.58 53986.88 88888.00 2017-10-01 20:27:38.000 274 7901.88 889.37 53986.80 88888.00 2017-10-01 20:27:39.000 274 7901.81 889.16 53986.75 88888.00 2017-10-01 20:27:40.000 274 7901.72 888.95 53986.68 88888.00 2017-10-01 20:27:41.000 274 7901.62 888.73 53986.60 88888.00 2017-10-01 20:27:42.000 274 7901.52 888.51 53986.51 88888.00 2017-10-01 20:27:43.000 274 7901.43 888.30 53986.44 88888.00 2017-10-01 20:27:44.000 274 7901.35 888.11 53986.38 88888.00 2017-10-01 20:27:45.000 274 7901.27 887.92 53986.30 88888.00 2017-10-01 20:27:46.000 274 7901.21 887.72 53986.23 88888.00 2017-10-01 20:27:47.000 274 7901.16 887.55 53986.18 88888.00 2017-10-01 20:27:48.000 274 7901.12 887.40 53986.14 88888.00 2017-10-01 20:27:49.000 274 7901.08 887.25 53986.09 88888.00 2017-10-01 20:27:50.000 274 7901.06 887.11 53986.04 88888.00 2017-10-01 20:27:51.000 274 7901.02 887.01 53985.97 88888.00 2017-10-01 20:27:52.000 274 7900.98 886.90 53985.91 88888.00 2017-10-01 20:27:53.000 274 7900.94 886.79 53985.84 88888.00 2017-10-01 20:27:54.000 274 7900.90 886.69 53985.77 88888.00 2017-10-01 20:27:55.000 274 7900.85 886.63 53985.71 88888.00 2017-10-01 20:27:56.000 274 7900.81 886.59 53985.64 88888.00 2017-10-01 20:27:57.000 274 7900.77 886.55 53985.57 88888.00 2017-10-01 20:27:58.000 274 7900.73 886.52 53985.51 88888.00 2017-10-01 20:27:59.000 274 7900.68 886.50 53985.44 88888.00 2017-10-01 20:28:00.000 274 7900.62 886.50 53985.36 88888.00 2017-10-01 20:28:01.000 274 7900.56 886.52 53985.28 88888.00 2017-10-01 20:28:02.000 274 7900.51 886.53 53985.21 88888.00 2017-10-01 20:28:03.000 274 7900.45 886.55 53985.12 88888.00 2017-10-01 20:28:04.000 274 7900.39 886.60 53985.04 88888.00 2017-10-01 20:28:05.000 274 7900.32 886.67 53984.95 88888.00 2017-10-01 20:28:06.000 274 7900.25 886.74 53984.85 88888.00 2017-10-01 20:28:07.000 274 7900.19 886.84 53984.75 88888.00 2017-10-01 20:28:08.000 274 7900.11 886.92 53984.64 88888.00 2017-10-01 20:28:09.000 274 7900.02 887.01 53984.54 88888.00 2017-10-01 20:28:10.000 274 7899.92 887.13 53984.43 88888.00 2017-10-01 20:28:11.000 274 7899.83 887.26 53984.30 88888.00 2017-10-01 20:28:12.000 274 7899.73 887.40 53984.19 88888.00 2017-10-01 20:28:13.000 274 7899.65 887.51 53984.09 88888.00 2017-10-01 20:28:14.000 274 7899.55 887.61 53984.00 88888.00 2017-10-01 20:28:15.000 274 7899.45 887.71 53983.90 88888.00 2017-10-01 20:28:16.000 274 7899.37 887.82 53983.82 88888.00 2017-10-01 20:28:17.000 274 7899.30 887.93 53983.75 88888.00 2017-10-01 20:28:18.000 274 7899.23 888.02 53983.68 88888.00 2017-10-01 20:28:19.000 274 7899.16 888.09 53983.59 88888.00 2017-10-01 20:28:20.000 274 7899.09 888.18 53983.54 88888.00 2017-10-01 20:28:21.000 274 7899.03 888.27 53983.48 88888.00 2017-10-01 20:28:22.000 274 7898.96 888.32 53983.42 88888.00 2017-10-01 20:28:23.000 274 7898.91 888.35 53983.37 88888.00 2017-10-01 20:28:24.000 274 7898.84 888.39 53983.32 88888.00 2017-10-01 20:28:25.000 274 7898.77 888.43 53983.25 88888.00 2017-10-01 20:28:26.000 274 7898.69 888.42 53983.18 88888.00 2017-10-01 20:28:27.000 274 7898.60 888.39 53983.13 88888.00 2017-10-01 20:28:28.000 274 7898.51 888.37 53983.08 88888.00 2017-10-01 20:28:29.000 274 7898.43 888.34 53983.04 88888.00 2017-10-01 20:28:30.000 274 7898.36 888.29 53982.99 88888.00 2017-10-01 20:28:31.000 274 7898.28 888.20 53982.94 88888.00 2017-10-01 20:28:32.000 274 7898.19 888.09 53982.90 88888.00 2017-10-01 20:28:33.000 274 7898.12 887.98 53982.87 88888.00 2017-10-01 20:28:34.000 274 7898.06 887.86 53982.86 88888.00 2017-10-01 20:28:35.000 274 7898.01 887.74 53982.85 88888.00 2017-10-01 20:28:36.000 274 7897.97 887.60 53982.85 88888.00 2017-10-01 20:28:37.000 274 7897.95 887.45 53982.85 88888.00 2017-10-01 20:28:38.000 274 7897.94 887.31 53982.86 88888.00 2017-10-01 20:28:39.000 274 7897.93 887.18 53982.89 88888.00 2017-10-01 20:28:40.000 274 7897.94 887.05 53982.90 88888.00 2017-10-01 20:28:41.000 274 7897.96 886.93 53982.91 88888.00 2017-10-01 20:28:42.000 274 7897.97 886.81 53982.93 88888.00 2017-10-01 20:28:43.000 274 7897.97 886.68 53982.93 88888.00 2017-10-01 20:28:44.000 274 7897.97 886.55 53982.92 88888.00 2017-10-01 20:28:45.000 274 7897.96 886.43 53982.93 88888.00 2017-10-01 20:28:46.000 274 7897.95 886.32 53982.93 88888.00 2017-10-01 20:28:47.000 274 7897.94 886.21 53982.91 88888.00 2017-10-01 20:28:48.000 274 7897.93 886.11 53982.91 88888.00 2017-10-01 20:28:49.000 274 7897.92 886.00 53982.90 88888.00 2017-10-01 20:28:50.000 274 7897.92 885.89 53982.89 88888.00 2017-10-01 20:28:51.000 274 7897.93 885.80 53982.89 88888.00 2017-10-01 20:28:52.000 274 7897.93 885.70 53982.89 88888.00 2017-10-01 20:28:53.000 274 7897.93 885.59 53982.89 88888.00 2017-10-01 20:28:54.000 274 7897.95 885.51 53982.88 88888.00 2017-10-01 20:28:55.000 274 7897.97 885.44 53982.88 88888.00 2017-10-01 20:28:56.000 274 7897.99 885.37 53982.89 88888.00 2017-10-01 20:28:57.000 274 7898.01 885.29 53982.89 88888.00 2017-10-01 20:28:58.000 274 7898.04 885.21 53982.90 88888.00 2017-10-01 20:28:59.000 274 7898.07 885.13 53982.92 88888.00 2017-10-01 20:29:00.000 274 7898.11 885.07 53982.93 88888.00 2017-10-01 20:29:01.000 274 7898.16 885.03 53982.95 88888.00 2017-10-01 20:29:02.000 274 7898.20 884.99 53982.96 88888.00 2017-10-01 20:29:03.000 274 7898.25 884.97 53982.97 88888.00 2017-10-01 20:29:04.000 274 7898.29 884.95 53982.97 88888.00 2017-10-01 20:29:05.000 274 7898.34 884.94 53982.97 88888.00 2017-10-01 20:29:06.000 274 7898.40 884.95 53982.97 88888.00 2017-10-01 20:29:07.000 274 7898.44 884.97 53982.97 88888.00 2017-10-01 20:29:08.000 274 7898.47 885.00 53982.95 88888.00 2017-10-01 20:29:09.000 274 7898.50 885.02 53982.93 88888.00 2017-10-01 20:29:10.000 274 7898.50 885.05 53982.89 88888.00 2017-10-01 20:29:11.000 274 7898.49 885.09 53982.86 88888.00 2017-10-01 20:29:12.000 274 7898.48 885.12 53982.82 88888.00 2017-10-01 20:29:13.000 274 7898.47 885.15 53982.77 88888.00 2017-10-01 20:29:14.000 274 7898.44 885.19 53982.72 88888.00 2017-10-01 20:29:15.000 274 7898.38 885.23 53982.67 88888.00 2017-10-01 20:29:16.000 274 7898.32 885.28 53982.61 88888.00 2017-10-01 20:29:17.000 274 7898.26 885.33 53982.54 88888.00 2017-10-01 20:29:18.000 274 7898.20 885.36 53982.46 88888.00 2017-10-01 20:29:19.000 274 7898.13 885.41 53982.39 88888.00 2017-10-01 20:29:20.000 274 7898.06 885.48 53982.32 88888.00 2017-10-01 20:29:21.000 274 7897.97 885.53 53982.26 88888.00 2017-10-01 20:29:22.000 274 7897.86 885.56 53982.19 88888.00 2017-10-01 20:29:23.000 274 7897.74 885.60 53982.10 88888.00 2017-10-01 20:29:24.000 274 7897.63 885.64 53982.01 88888.00 2017-10-01 20:29:25.000 274 7897.49 885.65 53981.93 88888.00 2017-10-01 20:29:26.000 274 7897.33 885.64 53981.85 88888.00 2017-10-01 20:29:27.000 274 7897.18 885.61 53981.78 88888.00 2017-10-01 20:29:28.000 274 7897.04 885.57 53981.70 88888.00 2017-10-01 20:29:29.000 274 7896.91 885.53 53981.63 88888.00 2017-10-01 20:29:30.000 274 7896.79 885.48 53981.58 88888.00 2017-10-01 20:29:31.000 274 7896.66 885.39 53981.53 88888.00 2017-10-01 20:29:32.000 274 7896.56 885.28 53981.51 88888.00 2017-10-01 20:29:33.000 274 7896.48 885.17 53981.51 88888.00 2017-10-01 20:29:34.000 274 7896.42 885.06 53981.52 88888.00 2017-10-01 20:29:35.000 274 7896.39 884.97 53981.54 88888.00 2017-10-01 20:29:36.000 274 7896.40 884.89 53981.56 88888.00 2017-10-01 20:29:37.000 274 7896.39 884.81 53981.56 88888.00 2017-10-01 20:29:38.000 274 7896.39 884.72 53981.57 88888.00 2017-10-01 20:29:39.000 274 7896.38 884.62 53981.58 88888.00 2017-10-01 20:29:40.000 274 7896.37 884.52 53981.59 88888.00 2017-10-01 20:29:41.000 274 7896.35 884.44 53981.59 88888.00 2017-10-01 20:29:42.000 274 7896.35 884.38 53981.59 88888.00 2017-10-01 20:29:43.000 274 7896.36 884.33 53981.59 88888.00 2017-10-01 20:29:44.000 274 7896.38 884.28 53981.58 88888.00 2017-10-01 20:29:45.000 274 7896.40 884.23 53981.58 88888.00 2017-10-01 20:29:46.000 274 7896.44 884.21 53981.57 88888.00 2017-10-01 20:29:47.000 274 7896.49 884.22 53981.57 88888.00 2017-10-01 20:29:48.000 274 7896.54 884.23 53981.57 88888.00 2017-10-01 20:29:49.000 274 7896.58 884.25 53981.57 88888.00 2017-10-01 20:29:50.000 274 7896.62 884.27 53981.57 88888.00 2017-10-01 20:29:51.000 274 7896.67 884.30 53981.55 88888.00 2017-10-01 20:29:52.000 274 7896.70 884.32 53981.54 88888.00 2017-10-01 20:29:53.000 274 7896.71 884.34 53981.51 88888.00 2017-10-01 20:29:54.000 274 7896.73 884.37 53981.48 88888.00 2017-10-01 20:29:55.000 274 7896.76 884.40 53981.45 88888.00 2017-10-01 20:29:56.000 274 7896.79 884.45 53981.42 88888.00 2017-10-01 20:29:57.000 274 7896.80 884.51 53981.37 88888.00 2017-10-01 20:29:58.000 274 7896.80 884.58 53981.32 88888.00 2017-10-01 20:29:59.000 274 7896.79 884.63 53981.28 88888.00 2017-10-01 20:30:00.000 274 7896.76 884.66 53981.23 88888.00 2017-10-01 20:30:01.000 274 7896.73 884.70 53981.18 88888.00 2017-10-01 20:30:02.000 274 7896.70 884.72 53981.13 88888.00 2017-10-01 20:30:03.000 274 7896.66 884.73 53981.07 88888.00 2017-10-01 20:30:04.000 274 7896.62 884.75 53981.02 88888.00 2017-10-01 20:30:05.000 274 7896.58 884.76 53980.98 88888.00 2017-10-01 20:30:06.000 274 7896.57 884.74 53980.95 88888.00 2017-10-01 20:30:07.000 274 7896.55 884.74 53980.92 88888.00 2017-10-01 20:30:08.000 274 7896.54 884.73 53980.91 88888.00 2017-10-01 20:30:09.000 274 7896.54 884.72 53980.89 88888.00 2017-10-01 20:30:10.000 274 7896.54 884.72 53980.87 88888.00 2017-10-01 20:30:11.000 274 7896.53 884.70 53980.83 88888.00 2017-10-01 20:30:12.000 274 7896.50 884.67 53980.79 88888.00 2017-10-01 20:30:13.000 274 7896.47 884.63 53980.75 88888.00 2017-10-01 20:30:14.000 274 7896.46 884.61 53980.73 88888.00 2017-10-01 20:30:15.000 274 7896.45 884.60 53980.72 88888.00 2017-10-01 20:30:16.000 274 7896.44 884.59 53980.68 88888.00 2017-10-01 20:30:17.000 274 7896.44 884.57 53980.64 88888.00 2017-10-01 20:30:18.000 274 7896.42 884.57 53980.58 88888.00 2017-10-01 20:30:19.000 274 7896.37 884.60 53980.52 88888.00 2017-10-01 20:30:20.000 274 7896.32 884.63 53980.45 88888.00 2017-10-01 20:30:21.000 274 7896.27 884.69 53980.37 88888.00 2017-10-01 20:30:22.000 274 7896.21 884.76 53980.29 88888.00 2017-10-01 20:30:23.000 274 7896.15 884.84 53980.21 88888.00 2017-10-01 20:30:24.000 274 7896.08 884.93 53980.11 88888.00 2017-10-01 20:30:25.000 274 7896.00 885.04 53979.99 88888.00 2017-10-01 20:30:26.000 274 7895.92 885.14 53979.88 88888.00 2017-10-01 20:30:27.000 274 7895.85 885.23 53979.79 88888.00 2017-10-01 20:30:28.000 274 7895.80 885.33 53979.72 88888.00 2017-10-01 20:30:29.000 274 7895.77 885.44 53979.67 88888.00 2017-10-01 20:30:30.000 274 7895.74 885.58 53979.63 88888.00 2017-10-01 20:30:31.000 274 7895.71 885.71 53979.58 88888.00 2017-10-01 20:30:32.000 274 7895.69 885.84 53979.54 88888.00 2017-10-01 20:30:33.000 274 7895.68 885.96 53979.50 88888.00 2017-10-01 20:30:34.000 274 7895.69 886.09 53979.47 88888.00 2017-10-01 20:30:35.000 274 7895.69 886.21 53979.45 88888.00 2017-10-01 20:30:36.000 274 7895.71 886.33 53979.44 88888.00 2017-10-01 20:30:37.000 274 7895.72 886.46 53979.43 88888.00 2017-10-01 20:30:38.000 274 7895.72 886.58 53979.41 88888.00 2017-10-01 20:30:39.000 274 7895.70 886.71 53979.39 88888.00 2017-10-01 20:30:40.000 274 7895.68 886.84 53979.36 88888.00 2017-10-01 20:30:41.000 274 7895.67 886.99 53979.33 88888.00 2017-10-01 20:30:42.000 274 7895.65 887.15 53979.27 88888.00 2017-10-01 20:30:43.000 274 7895.60 887.30 53979.23 88888.00 2017-10-01 20:30:44.000 274 7895.55 887.44 53979.19 88888.00 2017-10-01 20:30:45.000 274 7895.50 887.58 53979.14 88888.00 2017-10-01 20:30:46.000 274 7895.44 887.72 53979.09 88888.00 2017-10-01 20:30:47.000 274 7895.38 887.85 53979.04 88888.00 2017-10-01 20:30:48.000 274 7895.30 887.97 53979.00 88888.00 2017-10-01 20:30:49.000 274 7895.25 888.08 53978.96 88888.00 2017-10-01 20:30:50.000 274 7895.21 888.19 53978.95 88888.00 2017-10-01 20:30:51.000 274 7895.18 888.30 53978.94 88888.00 2017-10-01 20:30:52.000 274 7895.15 888.41 53978.93 88888.00 2017-10-01 20:30:53.000 274 7895.11 888.50 53978.92 88888.00 2017-10-01 20:30:54.000 274 7895.08 888.58 53978.92 88888.00 2017-10-01 20:30:55.000 274 7895.06 888.65 53978.92 88888.00 2017-10-01 20:30:56.000 274 7895.03 888.69 53978.91 88888.00 2017-10-01 20:30:57.000 274 7895.00 888.71 53978.91 88888.00 2017-10-01 20:30:58.000 274 7894.98 888.72 53978.93 88888.00 2017-10-01 20:30:59.000 274 7894.98 888.73 53978.97 88888.00 2017-10-01 20:31:00.000 274 7894.98 888.74 53979.01 88888.00 2017-10-01 20:31:01.000 274 7894.99 888.72 53979.05 88888.00 2017-10-01 20:31:02.000 274 7895.02 888.72 53979.11 88888.00 2017-10-01 20:31:03.000 274 7895.07 888.74 53979.18 88888.00 2017-10-01 20:31:04.000 274 7895.12 888.75 53979.24 88888.00 2017-10-01 20:31:05.000 274 7895.18 888.77 53979.30 88888.00 2017-10-01 20:31:06.000 274 7895.24 888.82 53979.36 88888.00 2017-10-01 20:31:07.000 274 7895.30 888.84 53979.41 88888.00 2017-10-01 20:31:08.000 274 7895.34 888.87 53979.45 88888.00 2017-10-01 20:31:09.000 274 7895.37 888.91 53979.47 88888.00 2017-10-01 20:31:10.000 274 7895.39 888.93 53979.50 88888.00 2017-10-01 20:31:11.000 274 7895.39 888.94 53979.54 88888.00 2017-10-01 20:31:12.000 274 7895.39 888.98 53979.56 88888.00 2017-10-01 20:31:13.000 274 7895.38 889.03 53979.58 88888.00 2017-10-01 20:31:14.000 274 7895.35 889.09 53979.59 88888.00 2017-10-01 20:31:15.000 274 7895.32 889.16 53979.59 88888.00 2017-10-01 20:31:16.000 274 7895.27 889.22 53979.58 88888.00 2017-10-01 20:31:17.000 274 7895.20 889.26 53979.56 88888.00 2017-10-01 20:31:18.000 274 7895.11 889.31 53979.54 88888.00 2017-10-01 20:31:19.000 274 7895.02 889.35 53979.51 88888.00 2017-10-01 20:31:20.000 274 7894.90 889.38 53979.48 88888.00 2017-10-01 20:31:21.000 274 7894.77 889.40 53979.45 88888.00 2017-10-01 20:31:22.000 274 7894.65 889.42 53979.41 88888.00 2017-10-01 20:31:23.000 274 7894.51 889.41 53979.38 88888.00 2017-10-01 20:31:24.000 274 7894.34 889.39 53979.33 88888.00 2017-10-01 20:31:25.000 274 7894.18 889.35 53979.29 88888.00 2017-10-01 20:31:26.000 274 7894.02 889.30 53979.26 88888.00 2017-10-01 20:31:27.000 274 7893.86 889.26 53979.22 88888.00 2017-10-01 20:31:28.000 274 7893.68 889.19 53979.16 88888.00 2017-10-01 20:31:29.000 274 7893.49 889.10 53979.11 88888.00 2017-10-01 20:31:30.000 274 7893.29 889.00 53979.06 88888.00 2017-10-01 20:31:31.000 274 7893.09 888.89 53979.00 88888.00 2017-10-01 20:31:32.000 274 7892.87 888.75 53978.94 88888.00 2017-10-01 20:31:33.000 274 7892.65 888.62 53978.88 88888.00 2017-10-01 20:31:34.000 274 7892.43 888.48 53978.82 88888.00 2017-10-01 20:31:35.000 274 7892.23 888.34 53978.77 88888.00 2017-10-01 20:31:36.000 274 7892.02 888.20 53978.71 88888.00 2017-10-01 20:31:37.000 274 7891.82 888.05 53978.68 88888.00 2017-10-01 20:31:38.000 274 7891.63 887.89 53978.65 88888.00 2017-10-01 20:31:39.000 274 7891.46 887.73 53978.61 88888.00 2017-10-01 20:31:40.000 274 7891.29 887.58 53978.59 88888.00 2017-10-01 20:31:41.000 274 7891.14 887.43 53978.58 88888.00 2017-10-01 20:31:42.000 274 7891.02 887.28 53978.56 88888.00 2017-10-01 20:31:43.000 274 7890.90 887.15 53978.54 88888.00 2017-10-01 20:31:44.000 274 7890.79 887.03 53978.55 88888.00 2017-10-01 20:31:45.000 274 7890.69 886.91 53978.55 88888.00 2017-10-01 20:31:46.000 274 7890.59 886.78 53978.55 88888.00 2017-10-01 20:31:47.000 274 7890.50 886.67 53978.56 88888.00 2017-10-01 20:31:48.000 274 7890.43 886.60 53978.57 88888.00 2017-10-01 20:31:49.000 274 7890.38 886.55 53978.59 88888.00 2017-10-01 20:31:50.000 274 7890.32 886.49 53978.61 88888.00 2017-10-01 20:31:51.000 274 7890.26 886.44 53978.59 88888.00 2017-10-01 20:31:52.000 274 7890.20 886.42 53978.57 88888.00 2017-10-01 20:31:53.000 274 7890.14 886.40 53978.58 88888.00 2017-10-01 20:31:54.000 274 7890.08 886.40 53978.59 88888.00 2017-10-01 20:31:55.000 274 7890.02 886.40 53978.58 88888.00 2017-10-01 20:31:56.000 274 7889.96 886.41 53978.57 88888.00 2017-10-01 20:31:57.000 274 7889.88 886.43 53978.54 88888.00 2017-10-01 20:31:58.000 274 7889.78 886.43 53978.50 88888.00 2017-10-01 20:31:59.000 274 7889.67 886.41 53978.45 88888.00 2017-10-01 20:32:00.000 274 7889.56 886.40 53978.40 88888.00 2017-10-01 20:32:01.000 274 7889.47 886.39 53978.38 88888.00 2017-10-01 20:32:02.000 274 7889.37 886.37 53978.38 88888.00 2017-10-01 20:32:03.000 274 7889.26 886.35 53978.35 88888.00 2017-10-01 20:32:04.000 274 7889.17 886.33 53978.33 88888.00 2017-10-01 20:32:05.000 274 7889.09 886.31 53978.32 88888.00 2017-10-01 20:32:06.000 274 7889.01 886.28 53978.31 88888.00 2017-10-01 20:32:07.000 274 7888.93 886.21 53978.30 88888.00 2017-10-01 20:32:08.000 274 7888.83 886.15 53978.30 88888.00 2017-10-01 20:32:09.000 274 7888.74 886.11 53978.29 88888.00 2017-10-01 20:32:10.000 274 7888.67 886.06 53978.28 88888.00 2017-10-01 20:32:11.000 274 7888.59 886.01 53978.29 88888.00 2017-10-01 20:32:12.000 274 7888.48 885.97 53978.29 88888.00 2017-10-01 20:32:13.000 274 7888.38 885.94 53978.26 88888.00 2017-10-01 20:32:14.000 274 7888.27 885.93 53978.21 88888.00 2017-10-01 20:32:15.000 274 7888.14 885.92 53978.16 88888.00 2017-10-01 20:32:16.000 274 7888.00 885.90 53978.10 88888.00 2017-10-01 20:32:17.000 274 7887.85 885.89 53978.05 88888.00 2017-10-01 20:32:18.000 274 7887.70 885.87 53978.00 88888.00 2017-10-01 20:32:19.000 274 7887.54 885.84 53977.95 88888.00 2017-10-01 20:32:20.000 274 7887.38 885.82 53977.88 88888.00 2017-10-01 20:32:21.000 274 7887.21 885.80 53977.81 88888.00 2017-10-01 20:32:22.000 274 7887.03 885.78 53977.74 88888.00 2017-10-01 20:32:23.000 274 7886.87 885.74 53977.70 88888.00 2017-10-01 20:32:24.000 274 7886.73 885.70 53977.66 88888.00 2017-10-01 20:32:25.000 274 7886.59 885.64 53977.62 88888.00 2017-10-01 20:32:26.000 274 7886.44 885.57 53977.59 88888.00 2017-10-01 20:32:27.000 274 7886.31 885.49 53977.56 88888.00 2017-10-01 20:32:28.000 274 7886.19 885.42 53977.53 88888.00 2017-10-01 20:32:29.000 274 7886.07 885.36 53977.49 88888.00 2017-10-01 20:32:30.000 274 7885.95 885.30 53977.45 88888.00 2017-10-01 20:32:31.000 274 7885.82 885.27 53977.38 88888.00 2017-10-01 20:32:32.000 274 7885.70 885.25 53977.31 88888.00 2017-10-01 20:32:33.000 274 7885.60 885.23 53977.24 88888.00 2017-10-01 20:32:34.000 274 7885.48 885.22 53977.15 88888.00 2017-10-01 20:32:35.000 274 7885.34 885.22 53977.06 88888.00 2017-10-01 20:32:36.000 274 7885.19 885.19 53976.98 88888.00 2017-10-01 20:32:37.000 274 7885.06 885.17 53976.89 88888.00 2017-10-01 20:32:38.000 274 7884.94 885.18 53976.79 88888.00 2017-10-01 20:32:39.000 274 7884.84 885.21 53976.72 88888.00 2017-10-01 20:32:40.000 274 7884.73 885.24 53976.66 88888.00 2017-10-01 20:32:41.000 274 7884.62 885.26 53976.58 88888.00 2017-10-01 20:32:42.000 274 7884.53 885.30 53976.50 88888.00 2017-10-01 20:32:43.000 274 7884.43 885.37 53976.44 88888.00 2017-10-01 20:32:44.000 274 7884.34 885.44 53976.37 88888.00 2017-10-01 20:32:45.000 274 7884.27 885.52 53976.32 88888.00 2017-10-01 20:32:46.000 274 7884.22 885.63 53976.27 88888.00 2017-10-01 20:32:47.000 274 7884.16 885.76 53976.22 88888.00 2017-10-01 20:32:48.000 274 7884.10 885.88 53976.17 88888.00 2017-10-01 20:32:49.000 274 7884.04 886.01 53976.12 88888.00 2017-10-01 20:32:50.000 274 7883.97 886.17 53976.07 88888.00 2017-10-01 20:32:51.000 274 7883.89 886.31 53976.05 88888.00 2017-10-01 20:32:52.000 274 7883.83 886.44 53976.05 88888.00 2017-10-01 20:32:53.000 274 7883.78 886.58 53976.04 88888.00 2017-10-01 20:32:54.000 274 7883.74 886.73 53976.04 88888.00 2017-10-01 20:32:55.000 274 7883.71 886.85 53976.05 88888.00 2017-10-01 20:32:56.000 274 7883.69 886.95 53976.09 88888.00 2017-10-01 20:32:57.000 274 7883.67 887.06 53976.15 88888.00 2017-10-01 20:32:58.000 274 7883.65 887.14 53976.21 88888.00 2017-10-01 20:32:59.000 274 7883.65 887.22 53976.27 88888.00 2017-10-01 20:33:00.000 274 7883.66 887.30 53976.34 88888.00 2017-10-01 20:33:01.000 274 7883.69 887.37 53976.42 88888.00 2017-10-01 20:33:02.000 274 7883.71 887.42 53976.51 88888.00 2017-10-01 20:33:03.000 274 7883.75 887.46 53976.61 88888.00 2017-10-01 20:33:04.000 274 7883.79 887.52 53976.71 88888.00 2017-10-01 20:33:05.000 274 7883.86 887.59 53976.81 88888.00 2017-10-01 20:33:06.000 274 7883.94 887.65 53976.94 88888.00 2017-10-01 20:33:07.000 274 7884.03 887.69 53977.07 88888.00 2017-10-01 20:33:08.000 274 7884.13 887.72 53977.20 88888.00 2017-10-01 20:33:09.000 274 7884.22 887.73 53977.33 88888.00 2017-10-01 20:33:10.000 274 7884.32 887.71 53977.48 88888.00 2017-10-01 20:33:11.000 274 7884.43 887.68 53977.64 88888.00 2017-10-01 20:33:12.000 274 7884.56 887.63 53977.80 88888.00 2017-10-01 20:33:13.000 274 7884.68 887.57 53977.95 88888.00 2017-10-01 20:33:14.000 274 7884.81 887.51 53978.09 88888.00 2017-10-01 20:33:15.000 274 7884.95 887.44 53978.25 88888.00 2017-10-01 20:33:16.000 274 7885.12 887.38 53978.41 88888.00 2017-10-01 20:33:17.000 274 7885.28 887.33 53978.57 88888.00 2017-10-01 20:33:18.000 274 7885.43 887.26 53978.70 88888.00 2017-10-01 20:33:19.000 274 7885.56 887.20 53978.81 88888.00 2017-10-01 20:33:20.000 274 7885.67 887.15 53978.89 88888.00 2017-10-01 20:33:21.000 274 7885.77 887.13 53978.96 88888.00 2017-10-01 20:33:22.000 274 7885.86 887.10 53979.01 88888.00 2017-10-01 20:33:23.000 274 7885.92 887.07 53979.05 88888.00 2017-10-01 20:33:24.000 274 7885.96 887.04 53979.08 88888.00 2017-10-01 20:33:25.000 274 7885.98 887.01 53979.08 88888.00 2017-10-01 20:33:26.000 274 7885.96 886.98 53979.05 88888.00 2017-10-01 20:33:27.000 274 7885.93 886.97 53979.00 88888.00 2017-10-01 20:33:28.000 274 7885.88 886.96 53978.95 88888.00 2017-10-01 20:33:29.000 274 7885.80 886.94 53978.89 88888.00 2017-10-01 20:33:30.000 274 7885.70 886.93 53978.81 88888.00 2017-10-01 20:33:31.000 274 7885.59 886.90 53978.73 88888.00 2017-10-01 20:33:32.000 274 7885.46 886.86 53978.65 88888.00 2017-10-01 20:33:33.000 274 7885.31 886.82 53978.57 88888.00 2017-10-01 20:33:34.000 274 7885.17 886.77 53978.47 88888.00 2017-10-01 20:33:35.000 274 7885.02 886.73 53978.38 88888.00 2017-10-01 20:33:36.000 274 7884.86 886.71 53978.28 88888.00 2017-10-01 20:33:37.000 274 7884.68 886.67 53978.18 88888.00 2017-10-01 20:33:38.000 274 7884.52 886.62 53978.08 88888.00 2017-10-01 20:33:39.000 274 7884.34 886.57 53977.98 88888.00 2017-10-01 20:33:40.000 274 7884.12 886.50 53977.88 88888.00 2017-10-01 20:33:41.000 274 7883.90 886.43 53977.77 88888.00 2017-10-01 20:33:42.000 274 7883.70 886.37 53977.66 88888.00 2017-10-01 20:33:43.000 274 7883.48 886.30 53977.57 88888.00 2017-10-01 20:33:44.000 274 7883.25 886.21 53977.48 88888.00 2017-10-01 20:33:45.000 274 7883.02 886.09 53977.38 88888.00 2017-10-01 20:33:46.000 274 7882.79 885.97 53977.29 88888.00 2017-10-01 20:33:47.000 274 7882.54 885.84 53977.20 88888.00 2017-10-01 20:33:48.000 274 7882.30 885.71 53977.11 88888.00 2017-10-01 20:33:49.000 274 7882.06 885.57 53977.05 88888.00 2017-10-01 20:33:50.000 274 7881.82 885.43 53977.00 88888.00 2017-10-01 20:33:51.000 274 7881.61 885.29 53976.96 88888.00 2017-10-01 20:33:52.000 274 7881.41 885.17 53976.92 88888.00 2017-10-01 20:33:53.000 274 7881.21 885.07 53976.88 88888.00 2017-10-01 20:33:54.000 274 7881.01 884.99 53976.83 88888.00 2017-10-01 20:33:55.000 274 7880.78 884.90 53976.77 88888.00 2017-10-01 20:33:56.000 274 7880.54 884.77 53976.70 88888.00 2017-10-01 20:33:57.000 274 7880.30 884.63 53976.65 88888.00 2017-10-01 20:33:58.000 274 7880.06 884.48 53976.59 88888.00 2017-10-01 20:33:59.000 274 7879.80 884.31 53976.53 88888.00 2017-10-01 20:34:00.000 274 7879.53 884.11 53976.47 88888.00 2017-10-01 20:34:01.000 274 7879.27 883.89 53976.41 88888.00 2017-10-01 20:34:02.000 274 7879.02 883.65 53976.36 88888.00 2017-10-01 20:34:03.000 274 7878.78 883.40 53976.31 88888.00 2017-10-01 20:34:04.000 274 7878.53 883.14 53976.28 88888.00 2017-10-01 20:34:05.000 274 7878.31 882.88 53976.25 88888.00 2017-10-01 20:34:06.000 274 7878.11 882.65 53976.25 88888.00 2017-10-01 20:34:07.000 274 7877.94 882.45 53976.27 88888.00 2017-10-01 20:34:08.000 274 7877.79 882.24 53976.30 88888.00 2017-10-01 20:34:09.000 274 7877.64 882.00 53976.31 88888.00 2017-10-01 20:34:10.000 274 7877.50 881.79 53976.32 88888.00 2017-10-01 20:34:11.000 274 7877.36 881.63 53976.32 88888.00 2017-10-01 20:34:12.000 274 7877.22 881.48 53976.30 88888.00 2017-10-01 20:34:13.000 274 7877.08 881.32 53976.30 88888.00 2017-10-01 20:34:14.000 274 7876.96 881.19 53976.32 88888.00 2017-10-01 20:34:15.000 274 7876.86 881.08 53976.31 88888.00 2017-10-01 20:34:16.000 274 7876.73 880.99 53976.30 88888.00 2017-10-01 20:34:17.000 274 7876.59 880.88 53976.29 88888.00 2017-10-01 20:34:18.000 274 7876.49 880.78 53976.28 88888.00 2017-10-01 20:34:19.000 274 7876.40 880.69 53976.27 88888.00 2017-10-01 20:34:20.000 274 7876.29 880.61 53976.27 88888.00 2017-10-01 20:34:21.000 274 7876.19 880.51 53976.28 88888.00 2017-10-01 20:34:22.000 274 7876.09 880.39 53976.29 88888.00 2017-10-01 20:34:23.000 274 7876.00 880.28 53976.29 88888.00 2017-10-01 20:34:24.000 274 7875.91 880.19 53976.31 88888.00 2017-10-01 20:34:25.000 274 7875.82 880.09 53976.32 88888.00 2017-10-01 20:34:26.000 274 7875.75 879.99 53976.36 88888.00 2017-10-01 20:34:27.000 274 7875.70 879.89 53976.39 88888.00 2017-10-01 20:34:28.000 274 7875.65 879.81 53976.44 88888.00 2017-10-01 20:34:29.000 274 7875.61 879.72 53976.49 88888.00 2017-10-01 20:34:30.000 274 7875.54 879.61 53976.55 88888.00 2017-10-01 20:34:31.000 274 7875.49 879.48 53976.61 88888.00 2017-10-01 20:34:32.000 274 7875.47 879.39 53976.67 88888.00 2017-10-01 20:34:33.000 274 7875.42 879.32 53976.73 88888.00 2017-10-01 20:34:34.000 274 7875.34 879.22 53976.77 88888.00 2017-10-01 20:34:35.000 274 7875.26 879.08 53976.80 88888.00 2017-10-01 20:34:36.000 274 7875.19 878.95 53976.84 88888.00 2017-10-01 20:34:37.000 274 7875.15 878.82 53976.90 88888.00 2017-10-01 20:34:38.000 274 7875.16 878.70 53976.98 88888.00 2017-10-01 20:34:39.000 274 7875.20 878.63 53977.07 88888.00 2017-10-01 20:34:40.000 274 7875.18 878.57 53977.11 88888.00 2017-10-01 20:34:41.000 274 7875.12 878.48 53977.12 88888.00 2017-10-01 20:34:42.000 274 7875.06 878.38 53977.14 88888.00 2017-10-01 20:34:43.000 274 7875.03 878.28 53977.16 88888.00 2017-10-01 20:34:44.000 274 7874.98 878.21 53977.17 88888.00 2017-10-01 20:34:45.000 274 7874.91 878.13 53977.18 88888.00 2017-10-01 20:34:46.000 274 7874.83 878.06 53977.17 88888.00 2017-10-01 20:34:47.000 274 7874.75 878.00 53977.16 88888.00 2017-10-01 20:34:48.000 274 7874.67 877.96 53977.16 88888.00 2017-10-01 20:34:49.000 274 7874.60 877.93 53977.15 88888.00 2017-10-01 20:34:50.000 274 7874.54 877.93 53977.15 88888.00 2017-10-01 20:34:51.000 274 7874.48 877.94 53977.14 88888.00 2017-10-01 20:34:52.000 274 7874.41 877.95 53977.11 88888.00 2017-10-01 20:34:53.000 274 7874.33 877.96 53977.08 88888.00 2017-10-01 20:34:54.000 274 7874.24 877.98 53977.05 88888.00 2017-10-01 20:34:55.000 274 7874.14 878.00 53977.02 88888.00 2017-10-01 20:34:56.000 274 7874.03 877.99 53976.98 88888.00 2017-10-01 20:34:57.000 274 7873.91 877.98 53976.94 88888.00 2017-10-01 20:34:58.000 274 7873.80 877.96 53976.89 88888.00 2017-10-01 20:34:59.000 274 7873.69 877.94 53976.86 88888.00 2017-10-01 20:35:00.000 274 7873.57 877.90 53976.85 88888.00 2017-10-01 20:35:01.000 274 7873.49 877.85 53976.86 88888.00 2017-10-01 20:35:02.000 274 7873.42 877.81 53976.88 88888.00 2017-10-01 20:35:03.000 274 7873.35 877.77 53976.89 88888.00 2017-10-01 20:35:04.000 274 7873.27 877.74 53976.90 88888.00 2017-10-01 20:35:05.000 274 7873.18 877.68 53976.91 88888.00 2017-10-01 20:35:06.000 274 7873.10 877.59 53976.92 88888.00 2017-10-01 20:35:07.000 274 7873.03 877.50 53976.94 88888.00 2017-10-01 20:35:08.000 274 7872.97 877.45 53976.97 88888.00 2017-10-01 20:35:09.000 274 7872.90 877.42 53976.99 88888.00 2017-10-01 20:35:10.000 274 7872.84 877.38 53977.00 88888.00 2017-10-01 20:35:11.000 274 7872.78 877.33 53977.00 88888.00 2017-10-01 20:35:12.000 274 7872.73 877.26 53977.02 88888.00 2017-10-01 20:35:13.000 274 7872.68 877.22 53977.05 88888.00 2017-10-01 20:35:14.000 274 7872.64 877.18 53977.05 88888.00 2017-10-01 20:35:15.000 274 7872.59 877.10 53977.07 88888.00 2017-10-01 20:35:16.000 274 7872.56 877.03 53977.11 88888.00 2017-10-01 20:35:17.000 274 7872.54 876.99 53977.14 88888.00 2017-10-01 20:35:18.000 274 7872.51 876.95 53977.16 88888.00 2017-10-01 20:35:19.000 274 7872.46 876.92 53977.16 88888.00 2017-10-01 20:35:20.000 274 7872.42 876.92 53977.17 88888.00 2017-10-01 20:35:21.000 274 7872.38 876.92 53977.15 88888.00 2017-10-01 20:35:22.000 274 7872.30 876.90 53977.14 88888.00 2017-10-01 20:35:23.000 274 7872.21 876.88 53977.12 88888.00 2017-10-01 20:35:24.000 274 7872.13 876.88 53977.07 88888.00 2017-10-01 20:35:25.000 274 7872.02 876.89 53977.01 88888.00 2017-10-01 20:35:26.000 274 7871.89 876.88 53976.94 88888.00 2017-10-01 20:35:27.000 274 7871.76 876.88 53976.88 88888.00 2017-10-01 20:35:28.000 274 7871.62 876.89 53976.81 88888.00 2017-10-01 20:35:29.000 274 7871.49 876.90 53976.75 88888.00 2017-10-01 20:35:30.000 274 7871.35 876.94 53976.71 88888.00 2017-10-01 20:35:31.000 274 7871.23 876.98 53976.67 88888.00 2017-10-01 20:35:32.000 274 7871.13 877.04 53976.64 88888.00 2017-10-01 20:35:33.000 274 7871.04 877.13 53976.62 88888.00 2017-10-01 20:35:34.000 274 7870.95 877.22 53976.60 88888.00 2017-10-01 20:35:35.000 274 7870.86 877.30 53976.58 88888.00 2017-10-01 20:35:36.000 274 7870.78 877.40 53976.58 88888.00 2017-10-01 20:35:37.000 274 7870.70 877.52 53976.58 88888.00 2017-10-01 20:35:38.000 274 7870.65 877.64 53976.59 88888.00 2017-10-01 20:35:39.000 274 7870.58 877.76 53976.60 88888.00 2017-10-01 20:35:40.000 274 7870.52 877.89 53976.60 88888.00 2017-10-01 20:35:41.000 274 7870.46 878.03 53976.60 88888.00 2017-10-01 20:35:42.000 274 7870.42 878.17 53976.61 88888.00 2017-10-01 20:35:43.000 274 7870.38 878.31 53976.64 88888.00 2017-10-01 20:35:44.000 274 7870.36 878.42 53976.69 88888.00 2017-10-01 20:35:45.000 274 7870.33 878.51 53976.75 88888.00 2017-10-01 20:35:46.000 274 7870.33 878.59 53976.81 88888.00 2017-10-01 20:35:47.000 274 7870.37 878.68 53976.89 88888.00 2017-10-01 20:35:48.000 274 7870.42 878.76 53977.00 88888.00 2017-10-01 20:35:49.000 274 7870.47 878.85 53977.10 88888.00 2017-10-01 20:35:50.000 274 7870.55 878.96 53977.20 88888.00 2017-10-01 20:35:51.000 274 7870.67 879.09 53977.32 88888.00 2017-10-01 20:35:52.000 274 7870.78 879.21 53977.45 88888.00 2017-10-01 20:35:53.000 274 7870.91 879.34 53977.59 88888.00 2017-10-01 20:35:54.000 274 7871.05 879.51 53977.72 88888.00 2017-10-01 20:35:55.000 274 7871.20 879.70 53977.86 88888.00 2017-10-01 20:35:56.000 274 7871.35 879.89 53977.99 88888.00 2017-10-01 20:35:57.000 274 7871.51 880.09 53978.12 88888.00 2017-10-01 20:35:58.000 274 7871.67 880.29 53978.25 88888.00 2017-10-01 20:35:59.000 274 7871.82 880.51 53978.36 88888.00 2017-10-01 20:36:00.000 274 7871.96 880.73 53978.47 88888.00 2017-10-01 20:36:01.000 274 7872.11 880.97 53978.58 88888.00 2017-10-01 20:36:02.000 274 7872.26 881.22 53978.70 88888.00 2017-10-01 20:36:03.000 274 7872.39 881.44 53978.80 88888.00 2017-10-01 20:36:04.000 274 7872.53 881.65 53978.91 88888.00 2017-10-01 20:36:05.000 274 7872.67 881.86 53979.03 88888.00 2017-10-01 20:36:06.000 274 7872.79 882.08 53979.15 88888.00 2017-10-01 20:36:07.000 274 7872.93 882.28 53979.26 88888.00 2017-10-01 20:36:08.000 274 7873.06 882.48 53979.37 88888.00 2017-10-01 20:36:09.000 274 7873.19 882.69 53979.48 88888.00 2017-10-01 20:36:10.000 274 7873.33 882.92 53979.60 88888.00 2017-10-01 20:36:11.000 274 7873.45 883.15 53979.71 88888.00 2017-10-01 20:36:12.000 274 7873.57 883.39 53979.82 88888.00 2017-10-01 20:36:13.000 274 7873.68 883.63 53979.90 88888.00 2017-10-01 20:36:14.000 274 7873.77 883.87 53979.96 88888.00 2017-10-01 20:36:15.000 274 7873.84 884.10 53980.02 88888.00 2017-10-01 20:36:16.000 274 7873.92 884.33 53980.09 88888.00 2017-10-01 20:36:17.000 274 7873.99 884.54 53980.17 88888.00 2017-10-01 20:36:18.000 274 7874.06 884.75 53980.26 88888.00 2017-10-01 20:36:19.000 274 7874.15 884.96 53980.34 88888.00 2017-10-01 20:36:20.000 274 7874.24 885.17 53980.42 88888.00 2017-10-01 20:36:21.000 274 7874.33 885.39 53980.50 88888.00 2017-10-01 20:36:22.000 274 7874.39 885.63 53980.58 88888.00 2017-10-01 20:36:23.000 274 7874.44 885.85 53980.62 88888.00 2017-10-01 20:36:24.000 274 7874.49 886.05 53980.68 88888.00 2017-10-01 20:36:25.000 274 7874.54 886.26 53980.73 88888.00 2017-10-01 20:36:26.000 274 7874.58 886.46 53980.79 88888.00 2017-10-01 20:36:27.000 274 7874.62 886.65 53980.86 88888.00 2017-10-01 20:36:28.000 274 7874.67 886.84 53980.95 88888.00 2017-10-01 20:36:29.000 274 7874.75 887.03 53981.03 88888.00 2017-10-01 20:36:30.000 274 7874.85 887.21 53981.14 88888.00 2017-10-01 20:36:31.000 274 7874.92 887.39 53981.25 88888.00 2017-10-01 20:36:32.000 274 7874.99 887.56 53981.34 88888.00 2017-10-01 20:36:33.000 274 7875.07 887.73 53981.43 88888.00 2017-10-01 20:36:34.000 274 7875.15 887.89 53981.54 88888.00 2017-10-01 20:36:35.000 274 7875.21 888.05 53981.61 88888.00 2017-10-01 20:36:36.000 274 7875.24 888.21 53981.68 88888.00 2017-10-01 20:36:37.000 274 7875.26 888.36 53981.75 88888.00 2017-10-01 20:36:38.000 274 7875.27 888.49 53981.80 88888.00 2017-10-01 20:36:39.000 274 7875.28 888.60 53981.83 88888.00 2017-10-01 20:36:40.000 274 7875.27 888.71 53981.87 88888.00 2017-10-01 20:36:41.000 274 7875.26 888.82 53981.93 88888.00 2017-10-01 20:36:42.000 274 7875.25 888.93 53981.98 88888.00 2017-10-01 20:36:43.000 274 7875.23 889.03 53982.02 88888.00 2017-10-01 20:36:44.000 274 7875.21 889.11 53982.07 88888.00 2017-10-01 20:36:45.000 274 7875.20 889.18 53982.12 88888.00 2017-10-01 20:36:46.000 274 7875.17 889.26 53982.16 88888.00 2017-10-01 20:36:47.000 274 7875.13 889.32 53982.20 88888.00 2017-10-01 20:36:48.000 274 7875.07 889.36 53982.24 88888.00 2017-10-01 20:36:49.000 274 7875.02 889.39 53982.27 88888.00 2017-10-01 20:36:50.000 274 7874.97 889.38 53982.30 88888.00 2017-10-01 20:36:51.000 274 7874.94 889.38 53982.35 88888.00 2017-10-01 20:36:52.000 274 7874.92 889.40 53982.43 88888.00 2017-10-01 20:36:53.000 274 7874.93 889.41 53982.50 88888.00 2017-10-01 20:36:54.000 274 7874.94 889.41 53982.59 88888.00 2017-10-01 20:36:55.000 274 7874.96 889.41 53982.68 88888.00 2017-10-01 20:36:56.000 274 7874.97 889.39 53982.75 88888.00 2017-10-01 20:36:57.000 274 7874.97 889.37 53982.81 88888.00 2017-10-01 20:36:58.000 274 7874.99 889.35 53982.88 88888.00 2017-10-01 20:36:59.000 274 7875.01 889.32 53982.95 88888.00 2017-10-01 20:37:00.000 274 7875.02 889.29 53983.02 88888.00 2017-10-01 20:37:01.000 274 7875.03 889.27 53983.08 88888.00 2017-10-01 20:37:02.000 274 7875.04 889.24 53983.12 88888.00 2017-10-01 20:37:03.000 274 7875.05 889.20 53983.19 88888.00 2017-10-01 20:37:04.000 274 7875.05 889.16 53983.26 88888.00 2017-10-01 20:37:05.000 274 7875.07 889.13 53983.33 88888.00 2017-10-01 20:37:06.000 274 7875.09 889.11 53983.41 88888.00 2017-10-01 20:37:07.000 274 7875.11 889.10 53983.47 88888.00 2017-10-01 20:37:08.000 274 7875.13 889.10 53983.51 88888.00 2017-10-01 20:37:09.000 274 7875.15 889.11 53983.54 88888.00 2017-10-01 20:37:10.000 274 7875.14 889.14 53983.56 88888.00 2017-10-01 20:37:11.000 274 7875.14 889.18 53983.59 88888.00 2017-10-01 20:37:12.000 274 7875.13 889.21 53983.61 88888.00 2017-10-01 20:37:13.000 274 7875.12 889.25 53983.62 88888.00 2017-10-01 20:37:14.000 274 7875.09 889.30 53983.63 88888.00 2017-10-01 20:37:15.000 274 7875.06 889.33 53983.64 88888.00 2017-10-01 20:37:16.000 274 7875.03 889.33 53983.64 88888.00 2017-10-01 20:37:17.000 274 7874.99 889.32 53983.65 88888.00 2017-10-01 20:37:18.000 274 7874.92 889.28 53983.67 88888.00 2017-10-01 20:37:19.000 274 7874.86 889.25 53983.68 88888.00 2017-10-01 20:37:20.000 274 7874.80 889.22 53983.69 88888.00 2017-10-01 20:37:21.000 274 7874.73 889.17 53983.70 88888.00 2017-10-01 20:37:22.000 274 7874.68 889.10 53983.70 88888.00 2017-10-01 20:37:23.000 274 7874.63 889.05 53983.72 88888.00 2017-10-01 20:37:24.000 274 7874.58 888.99 53983.75 88888.00 2017-10-01 20:37:25.000 274 7874.54 888.92 53983.78 88888.00 2017-10-01 20:37:26.000 274 7874.51 888.83 53983.81 88888.00 2017-10-01 20:37:27.000 274 7874.47 888.74 53983.84 88888.00 2017-10-01 20:37:28.000 274 7874.44 888.65 53983.87 88888.00 2017-10-01 20:37:29.000 274 7874.41 888.56 53983.90 88888.00 2017-10-01 20:37:30.000 274 7874.39 888.45 53983.95 88888.00 2017-10-01 20:37:31.000 274 7874.39 888.36 53984.00 88888.00 2017-10-01 20:37:32.000 274 7874.40 888.27 53984.05 88888.00 2017-10-01 20:37:33.000 274 7874.43 888.17 53984.11 88888.00 2017-10-01 20:37:34.000 274 7874.47 888.09 53984.20 88888.00 2017-10-01 20:37:35.000 274 7874.54 888.02 53984.32 88888.00 2017-10-01 20:37:36.000 274 7874.65 887.98 53984.44 88888.00 2017-10-01 20:37:37.000 274 7874.77 887.95 53984.54 88888.00 2017-10-01 20:37:38.000 274 7874.90 887.94 53984.65 88888.00 2017-10-01 20:37:39.000 274 7875.05 887.95 53984.76 88888.00 2017-10-01 20:37:40.000 274 7875.20 887.97 53984.87 88888.00 2017-10-01 20:37:41.000 274 7875.35 888.00 53984.98 88888.00 2017-10-01 20:37:42.000 274 7875.52 888.05 53985.09 88888.00 2017-10-01 20:37:43.000 274 7875.70 888.09 53985.22 88888.00 2017-10-01 20:37:44.000 274 7875.87 888.14 53985.34 88888.00 2017-10-01 20:37:45.000 274 7876.05 888.18 53985.46 88888.00 2017-10-01 20:37:46.000 274 7876.22 888.20 53985.59 88888.00 2017-10-01 20:37:47.000 274 7876.42 888.22 53985.74 88888.00 2017-10-01 20:37:48.000 274 7876.64 888.24 53985.89 88888.00 2017-10-01 20:37:49.000 274 7876.85 888.24 53986.04 88888.00 2017-10-01 20:37:50.000 274 7877.06 888.22 53986.21 88888.00 2017-10-01 20:37:51.000 274 7877.27 888.19 53986.37 88888.00 2017-10-01 20:37:52.000 274 7877.49 888.19 53986.52 88888.00 2017-10-01 20:37:53.000 274 7877.69 888.19 53986.67 88888.00 2017-10-01 20:37:54.000 274 7877.87 888.17 53986.82 88888.00 2017-10-01 20:37:55.000 274 7878.04 888.18 53986.94 88888.00 2017-10-01 20:37:56.000 274 7878.20 888.17 53987.05 88888.00 2017-10-01 20:37:57.000 274 7878.36 888.14 53987.18 88888.00 2017-10-01 20:37:58.000 274 7878.50 888.12 53987.29 88888.00 2017-10-01 20:37:59.000 274 7878.62 888.09 53987.41 88888.00 2017-10-01 20:38:00.000 274 7878.72 888.02 53987.50 88888.00 2017-10-01 20:38:01.000 274 7878.81 887.95 53987.60 88888.00 2017-10-01 20:38:02.000 274 7878.91 887.89 53987.71 88888.00 2017-10-01 20:38:03.000 274 7879.02 887.82 53987.82 88888.00 2017-10-01 20:38:04.000 274 7879.15 887.76 53987.93 88888.00 2017-10-01 20:38:05.000 274 7879.28 887.69 53988.05 88888.00 2017-10-01 20:38:06.000 274 7879.39 887.62 53988.18 88888.00 2017-10-01 20:38:07.000 274 7879.51 887.54 53988.31 88888.00 2017-10-01 20:38:08.000 274 7879.66 887.46 53988.45 88888.00 2017-10-01 20:38:09.000 274 7879.81 887.36 53988.61 88888.00 2017-10-01 20:38:10.000 274 7879.97 887.26 53988.77 88888.00 2017-10-01 20:38:11.000 274 7880.16 887.16 53988.94 88888.00 2017-10-01 20:38:12.000 274 7880.35 887.06 53989.10 88888.00 2017-10-01 20:38:13.000 274 7880.54 886.95 53989.27 88888.00 2017-10-01 20:38:14.000 274 7880.75 886.83 53989.45 88888.00 2017-10-01 20:38:15.000 274 7880.98 886.73 53989.66 88888.00 2017-10-01 20:38:16.000 274 7881.25 886.66 53989.88 88888.00 2017-10-01 20:38:17.000 274 7881.52 886.58 53990.09 88888.00 2017-10-01 20:38:18.000 274 7881.80 886.51 53990.30 88888.00 2017-10-01 20:38:19.000 274 7882.08 886.43 53990.49 88888.00 2017-10-01 20:38:20.000 274 7882.36 886.35 53990.68 88888.00 2017-10-01 20:38:21.000 274 7882.64 886.29 53990.88 88888.00 2017-10-01 20:38:22.000 274 7882.92 886.23 53991.06 88888.00 2017-10-01 20:38:23.000 274 7883.19 886.15 53991.25 88888.00 2017-10-01 20:38:24.000 274 7883.45 886.07 53991.43 88888.00 2017-10-01 20:38:25.000 274 7883.72 886.00 53991.61 88888.00 2017-10-01 20:38:26.000 274 7884.00 885.96 53991.77 88888.00 2017-10-01 20:38:27.000 274 7884.29 885.93 53991.92 88888.00 2017-10-01 20:38:28.000 274 7884.53 885.90 53992.06 88888.00 2017-10-01 20:38:29.000 274 7884.77 885.87 53992.19 88888.00 2017-10-01 20:38:30.000 274 7885.01 885.86 53992.30 88888.00 2017-10-01 20:38:31.000 274 7885.23 885.88 53992.40 88888.00 2017-10-01 20:38:32.000 274 7885.44 885.93 53992.48 88888.00 2017-10-01 20:38:33.000 274 7885.65 886.01 53992.55 88888.00 2017-10-01 20:38:34.000 274 7885.84 886.09 53992.63 88888.00 2017-10-01 20:38:35.000 274 7886.02 886.17 53992.69 88888.00 2017-10-01 20:38:36.000 274 7886.19 886.27 53992.75 88888.00 2017-10-01 20:38:37.000 274 7886.36 886.38 53992.80 88888.00 2017-10-01 20:38:38.000 274 7886.52 886.49 53992.84 88888.00 2017-10-01 20:38:39.000 274 7886.69 886.59 53992.89 88888.00 2017-10-01 20:38:40.000 274 7886.84 886.71 53992.92 88888.00 2017-10-01 20:38:41.000 274 7886.98 886.84 53992.94 88888.00 2017-10-01 20:38:42.000 274 7887.12 886.98 53992.95 88888.00 2017-10-01 20:38:43.000 274 7887.26 887.14 53992.95 88888.00 2017-10-01 20:38:44.000 274 7887.37 887.32 53992.94 88888.00 2017-10-01 20:38:45.000 274 7887.45 887.49 53992.89 88888.00 2017-10-01 20:38:46.000 274 7887.51 887.65 53992.84 88888.00 2017-10-01 20:38:47.000 274 7887.55 887.82 53992.78 88888.00 2017-10-01 20:38:48.000 274 7887.57 888.00 53992.71 88888.00 2017-10-01 20:38:49.000 274 7887.59 888.16 53992.64 88888.00 2017-10-01 20:38:50.000 274 7887.61 888.32 53992.57 88888.00 2017-10-01 20:38:51.000 274 7887.61 888.50 53992.50 88888.00 2017-10-01 20:38:52.000 274 7887.60 888.67 53992.44 88888.00 2017-10-01 20:38:53.000 274 7887.59 888.82 53992.39 88888.00 2017-10-01 20:38:54.000 274 7887.58 888.99 53992.34 88888.00 2017-10-01 20:38:55.000 274 7887.57 889.17 53992.29 88888.00 2017-10-01 20:38:56.000 274 7887.53 889.35 53992.24 88888.00 2017-10-01 20:38:57.000 274 7887.49 889.53 53992.19 88888.00 2017-10-01 20:38:58.000 274 7887.45 889.69 53992.15 88888.00 2017-10-01 20:38:59.000 274 7887.41 889.84 53992.11 88888.00 2017-10-01 20:39:00.000 274 7887.38 889.99 53992.09 88888.00 2017-10-01 20:39:01.000 274 7887.38 890.14 53992.08 88888.00 2017-10-01 20:39:02.000 274 7887.38 890.28 53992.10 88888.00 2017-10-01 20:39:03.000 274 7887.39 890.40 53992.14 88888.00 2017-10-01 20:39:04.000 274 7887.42 890.51 53992.19 88888.00 2017-10-01 20:39:05.000 274 7887.45 890.61 53992.23 88888.00 2017-10-01 20:39:06.000 274 7887.49 890.68 53992.29 88888.00 2017-10-01 20:39:07.000 274 7887.54 890.74 53992.37 88888.00 2017-10-01 20:39:08.000 274 7887.59 890.80 53992.44 88888.00 2017-10-01 20:39:09.000 274 7887.65 890.86 53992.52 88888.00 2017-10-01 20:39:10.000 274 7887.73 890.90 53992.61 88888.00 2017-10-01 20:39:11.000 274 7887.79 890.91 53992.69 88888.00 2017-10-01 20:39:12.000 274 7887.86 890.91 53992.76 88888.00 2017-10-01 20:39:13.000 274 7887.94 890.91 53992.85 88888.00 2017-10-01 20:39:14.000 274 7888.03 890.90 53992.95 88888.00 2017-10-01 20:39:15.000 274 7888.10 890.88 53993.03 88888.00 2017-10-01 20:39:16.000 274 7888.17 890.85 53993.10 88888.00 2017-10-01 20:39:17.000 274 7888.24 890.81 53993.15 88888.00 2017-10-01 20:39:18.000 274 7888.28 890.76 53993.21 88888.00 2017-10-01 20:39:19.000 274 7888.32 890.70 53993.27 88888.00 2017-10-01 20:39:20.000 274 7888.38 890.66 53993.31 88888.00 2017-10-01 20:39:21.000 274 7888.44 890.62 53993.36 88888.00 2017-10-01 20:39:22.000 274 7888.48 890.57 53993.39 88888.00 2017-10-01 20:39:23.000 274 7888.52 890.52 53993.41 88888.00 2017-10-01 20:39:24.000 274 7888.55 890.48 53993.43 88888.00 2017-10-01 20:39:25.000 274 7888.57 890.45 53993.45 88888.00 2017-10-01 20:39:26.000 274 7888.60 890.42 53993.47 88888.00 2017-10-01 20:39:27.000 274 7888.64 890.40 53993.48 88888.00 2017-10-01 20:39:28.000 274 7888.67 890.40 53993.50 88888.00 2017-10-01 20:39:29.000 274 7888.70 890.39 53993.51 88888.00 2017-10-01 20:39:30.000 274 7888.73 890.40 53993.52 88888.00 2017-10-01 20:39:31.000 274 7888.77 890.42 53993.53 88888.00 2017-10-01 20:39:32.000 274 7888.82 890.45 53993.55 88888.00 2017-10-01 20:39:33.000 274 7888.87 890.49 53993.59 88888.00 2017-10-01 20:39:34.000 274 7888.92 890.55 53993.62 88888.00 2017-10-01 20:39:35.000 274 7888.98 890.61 53993.64 88888.00 2017-10-01 20:39:36.000 274 7889.06 890.67 53993.68 88888.00 2017-10-01 20:39:37.000 274 7889.13 890.72 53993.72 88888.00 2017-10-01 20:39:38.000 274 7889.21 890.78 53993.77 88888.00 2017-10-01 20:39:39.000 274 7889.29 890.82 53993.83 88888.00 2017-10-01 20:39:40.000 274 7889.37 890.85 53993.90 88888.00 2017-10-01 20:39:41.000 274 7889.46 890.85 53993.98 88888.00 2017-10-01 20:39:42.000 274 7889.58 890.84 53994.07 88888.00 2017-10-01 20:39:43.000 274 7889.70 890.83 53994.17 88888.00 2017-10-01 20:39:44.000 274 7889.82 890.82 53994.28 88888.00 2017-10-01 20:39:45.000 274 7889.96 890.82 53994.39 88888.00 2017-10-01 20:39:46.000 274 7890.10 890.81 53994.50 88888.00 2017-10-01 20:39:47.000 274 7890.25 890.77 53994.62 88888.00 2017-10-01 20:39:48.000 274 7890.41 890.74 53994.74 88888.00 2017-10-01 20:39:49.000 274 7890.58 890.73 53994.87 88888.00 2017-10-01 20:39:50.000 274 7890.75 890.73 53994.99 88888.00 2017-10-01 20:39:51.000 274 7890.94 890.73 53995.12 88888.00 2017-10-01 20:39:52.000 274 7891.15 890.74 53995.25 88888.00 2017-10-01 20:39:53.000 274 7891.37 890.76 53995.39 88888.00 2017-10-01 20:39:54.000 274 7891.60 890.82 53995.54 88888.00 2017-10-01 20:39:55.000 274 7891.84 890.88 53995.69 88888.00 2017-10-01 20:39:56.000 274 7892.08 890.96 53995.83 88888.00 2017-10-01 20:39:57.000 274 7892.33 891.07 53995.98 88888.00 2017-10-01 20:39:58.000 274 7892.58 891.18 53996.14 88888.00 2017-10-01 20:39:59.000 274 7892.86 891.30 53996.30 88888.00 2017-10-01 20:40:00.000 274 7893.14 891.45 53996.46 88888.00 2017-10-01 20:40:01.000 274 7893.45 891.61 53996.64 88888.00 2017-10-01 20:40:02.000 274 7893.76 891.78 53996.84 88888.00 2017-10-01 20:40:03.000 274 7894.07 891.95 53997.04 88888.00 2017-10-01 20:40:04.000 274 7894.38 892.10 53997.23 88888.00 2017-10-01 20:40:05.000 274 7894.70 892.27 53997.43 88888.00 2017-10-01 20:40:06.000 274 7895.03 892.47 53997.63 88888.00 2017-10-01 20:40:07.000 274 7895.37 892.66 53997.83 88888.00 2017-10-01 20:40:08.000 274 7895.69 892.82 53998.01 88888.00 2017-10-01 20:40:09.000 274 7895.99 892.97 53998.18 88888.00 2017-10-01 20:40:10.000 274 7896.27 893.14 53998.32 88888.00 2017-10-01 20:40:11.000 274 7896.53 893.29 53998.45 88888.00 2017-10-01 20:40:12.000 274 7896.77 893.42 53998.57 88888.00 2017-10-01 20:40:13.000 274 7896.97 893.53 53998.66 88888.00 2017-10-01 20:40:14.000 274 7897.14 893.62 53998.73 88888.00 2017-10-01 20:40:15.000 274 7897.28 893.67 53998.80 88888.00 2017-10-01 20:40:16.000 274 7897.39 893.70 53998.86 88888.00 2017-10-01 20:40:17.000 274 7897.49 893.73 53998.91 88888.00 2017-10-01 20:40:18.000 274 7897.59 893.75 53998.95 88888.00 2017-10-01 20:40:19.000 274 7897.67 893.76 53998.96 88888.00 2017-10-01 20:40:20.000 274 7897.74 893.77 53998.98 88888.00 2017-10-01 20:40:21.000 274 7897.80 893.75 53999.01 88888.00 2017-10-01 20:40:22.000 274 7897.82 893.70 53999.02 88888.00 2017-10-01 20:40:23.000 274 7897.82 893.65 53999.01 88888.00 2017-10-01 20:40:24.000 274 7897.80 893.58 53998.97 88888.00 2017-10-01 20:40:25.000 274 7897.76 893.51 53998.92 88888.00 2017-10-01 20:40:26.000 274 7897.68 893.43 53998.87 88888.00 2017-10-01 20:40:27.000 274 7897.59 893.34 53998.80 88888.00 2017-10-01 20:40:28.000 274 7897.52 893.27 53998.75 88888.00 2017-10-01 20:40:29.000 274 7897.44 893.22 53998.71 88888.00 2017-10-01 20:40:30.000 274 7897.33 893.15 53998.66 88888.00 2017-10-01 20:40:31.000 274 7897.22 893.08 53998.63 88888.00 2017-10-01 20:40:32.000 274 7897.11 892.99 53998.61 88888.00 2017-10-01 20:40:33.000 274 7897.03 892.88 53998.59 88888.00 2017-10-01 20:40:34.000 274 7896.95 892.78 53998.59 88888.00 2017-10-01 20:40:35.000 274 7896.88 892.68 53998.59 88888.00 2017-10-01 20:40:36.000 274 7896.82 892.58 53998.62 88888.00 2017-10-01 20:40:37.000 274 7896.79 892.50 53998.70 88888.00 2017-10-01 20:40:38.000 274 7896.77 892.43 53998.77 88888.00 2017-10-01 20:40:39.000 274 7896.76 892.39 53998.85 88888.00 2017-10-01 20:40:40.000 274 7896.77 892.37 53998.93 88888.00 2017-10-01 20:40:41.000 274 7896.78 892.33 53999.01 88888.00 2017-10-01 20:40:42.000 274 7896.80 892.31 53999.09 88888.00 2017-10-01 20:40:43.000 274 7896.82 892.31 53999.18 88888.00 2017-10-01 20:40:44.000 274 7896.85 892.31 53999.29 88888.00 2017-10-01 20:40:45.000 274 7896.89 892.34 53999.41 88888.00 2017-10-01 20:40:46.000 274 7896.93 892.35 53999.53 88888.00 2017-10-01 20:40:47.000 274 7896.97 892.33 53999.66 88888.00 2017-10-01 20:40:48.000 274 7897.04 892.32 53999.79 88888.00 2017-10-01 20:40:49.000 274 7897.11 892.34 53999.93 88888.00 2017-10-01 20:40:50.000 274 7897.20 892.33 54000.09 88888.00 2017-10-01 20:40:51.000 274 7897.32 892.33 54000.24 88888.00 2017-10-01 20:40:52.000 274 7897.43 892.31 54000.40 88888.00 2017-10-01 20:40:53.000 274 7897.54 892.28 54000.56 88888.00 2017-10-01 20:40:54.000 274 7897.65 892.25 54000.72 88888.00 2017-10-01 20:40:55.000 274 7897.77 892.23 54000.87 88888.00 2017-10-01 20:40:56.000 274 7897.87 892.21 54001.01 88888.00 2017-10-01 20:40:57.000 274 7897.97 892.18 54001.14 88888.00 2017-10-01 20:40:58.000 274 7898.06 892.15 54001.24 88888.00 2017-10-01 20:40:59.000 274 7898.12 892.10 54001.32 88888.00 2017-10-01 20:41:00.000 274 7898.15 892.03 54001.38 88888.00 2017-10-01 20:41:01.000 274 7898.18 891.98 54001.44 88888.00 2017-10-01 20:41:02.000 274 7898.20 891.93 54001.47 88888.00 2017-10-01 20:41:03.000 274 7898.23 891.88 54001.50 88888.00 2017-10-01 20:41:04.000 274 7898.26 891.83 54001.54 88888.00 2017-10-01 20:41:05.000 274 7898.27 891.78 54001.57 88888.00 2017-10-01 20:41:06.000 274 7898.28 891.70 54001.59 88888.00 2017-10-01 20:41:07.000 274 7898.31 891.64 54001.64 88888.00 2017-10-01 20:41:08.000 274 7898.33 891.57 54001.67 88888.00 2017-10-01 20:41:09.000 274 7898.35 891.50 54001.70 88888.00 2017-10-01 20:41:10.000 274 7898.37 891.42 54001.74 88888.00 2017-10-01 20:41:11.000 274 7898.38 891.33 54001.78 88888.00 2017-10-01 20:41:12.000 274 7898.40 891.25 54001.80 88888.00 2017-10-01 20:41:13.000 274 7898.43 891.18 54001.81 88888.00 2017-10-01 20:41:14.000 274 7898.44 891.10 54001.82 88888.00 2017-10-01 20:41:15.000 274 7898.44 891.04 54001.83 88888.00 2017-10-01 20:41:16.000 274 7898.43 890.96 54001.85 88888.00 2017-10-01 20:41:17.000 274 7898.44 890.88 54001.87 88888.00 2017-10-01 20:41:18.000 274 7898.44 890.81 54001.89 88888.00 2017-10-01 20:41:19.000 274 7898.43 890.74 54001.90 88888.00 2017-10-01 20:41:20.000 274 7898.40 890.62 54001.90 88888.00 2017-10-01 20:41:21.000 274 7898.37 890.50 54001.90 88888.00 2017-10-01 20:41:22.000 274 7898.34 890.42 54001.91 88888.00 2017-10-01 20:41:23.000 274 7898.30 890.33 54001.93 88888.00 2017-10-01 20:41:24.000 274 7898.28 890.23 54001.93 88888.00 2017-10-01 20:41:25.000 274 7898.27 890.16 54001.95 88888.00 2017-10-01 20:41:26.000 274 7898.25 890.10 54001.97 88888.00 2017-10-01 20:41:27.000 274 7898.23 890.01 54002.01 88888.00 2017-10-01 20:41:28.000 274 7898.23 889.93 54002.06 88888.00 2017-10-01 20:41:29.000 274 7898.25 889.84 54002.11 88888.00 2017-10-01 20:41:30.000 274 7898.28 889.76 54002.18 88888.00 2017-10-01 20:41:31.000 274 7898.33 889.68 54002.24 88888.00 2017-10-01 20:41:32.000 274 7898.39 889.62 54002.30 88888.00 2017-10-01 20:41:33.000 274 7898.45 889.54 54002.38 88888.00 2017-10-01 20:41:34.000 274 7898.52 889.45 54002.46 88888.00 2017-10-01 20:41:35.000 274 7898.60 889.38 54002.52 88888.00 2017-10-01 20:41:36.000 274 7898.68 889.30 54002.59 88888.00 2017-10-01 20:41:37.000 274 7898.76 889.22 54002.66 88888.00 2017-10-01 20:41:38.000 274 7898.86 889.13 54002.74 88888.00 2017-10-01 20:41:39.000 274 7898.96 889.04 54002.80 88888.00 2017-10-01 20:41:40.000 274 7899.04 888.95 54002.86 88888.00 2017-10-01 20:41:41.000 274 7899.10 888.85 54002.91 88888.00 2017-10-01 20:41:42.000 274 7899.17 888.75 54002.95 88888.00 2017-10-01 20:41:43.000 274 7899.21 888.66 54002.96 88888.00 2017-10-01 20:41:44.000 274 7899.23 888.57 54002.96 88888.00 2017-10-01 20:41:45.000 274 7899.22 888.46 54002.95 88888.00 2017-10-01 20:41:46.000 274 7899.20 888.37 54002.93 88888.00 2017-10-01 20:41:47.000 274 7899.20 888.30 54002.90 88888.00 2017-10-01 20:41:48.000 274 7899.19 888.22 54002.88 88888.00 2017-10-01 20:41:49.000 274 7899.18 888.15 54002.85 88888.00 2017-10-01 20:41:50.000 274 7899.19 888.12 54002.84 88888.00 2017-10-01 20:41:51.000 274 7899.22 888.11 54002.84 88888.00 2017-10-01 20:41:52.000 274 7899.26 888.10 54002.86 88888.00 2017-10-01 20:41:53.000 274 7899.31 888.09 54002.88 88888.00 2017-10-01 20:41:54.000 274 7899.37 888.08 54002.91 88888.00 2017-10-01 20:41:55.000 274 7899.45 888.09 54002.96 88888.00 2017-10-01 20:41:56.000 274 7899.53 888.09 54003.03 88888.00 2017-10-01 20:41:57.000 274 7899.62 888.10 54003.11 88888.00 2017-10-01 20:41:58.000 274 7899.70 888.10 54003.17 88888.00 2017-10-01 20:41:59.000 274 7899.81 888.07 54003.26 88888.00 2017-10-01 20:42:00.000 274 7899.94 888.02 54003.39 88888.00 2017-10-01 20:42:01.000 274 7900.08 887.96 54003.53 88888.00 2017-10-01 20:42:02.000 274 7900.21 887.91 54003.66 88888.00 2017-10-01 20:42:03.000 274 7900.35 887.85 54003.79 88888.00 2017-10-01 20:42:04.000 274 7900.48 887.78 54003.91 88888.00 2017-10-01 20:42:05.000 274 7900.61 887.70 54004.02 88888.00 2017-10-01 20:42:06.000 274 7900.74 887.65 54004.11 88888.00 2017-10-01 20:42:07.000 274 7900.88 887.62 54004.18 88888.00 2017-10-01 20:42:08.000 274 7900.99 887.61 54004.21 88888.00 2017-10-01 20:42:09.000 274 7901.04 887.58 54004.21 88888.00 2017-10-01 20:42:10.000 274 7901.03 887.53 54004.16 88888.00 2017-10-01 20:42:11.000 274 7900.97 887.45 54004.06 88888.00 2017-10-01 20:42:12.000 274 7900.84 887.35 54003.91 88888.00 2017-10-01 20:42:13.000 274 7900.66 887.26 54003.72 88888.00 2017-10-01 20:42:14.000 274 7900.44 887.17 54003.52 88888.00 2017-10-01 20:42:15.000 274 7900.20 887.05 54003.30 88888.00 2017-10-01 20:42:16.000 274 7899.94 886.94 54003.07 88888.00 2017-10-01 20:42:17.000 274 7899.64 886.83 54002.82 88888.00 2017-10-01 20:42:18.000 274 7899.32 886.65 54002.59 88888.00 2017-10-01 20:42:19.000 274 7898.98 886.42 54002.40 88888.00 2017-10-01 20:42:20.000 274 7898.66 886.20 54002.20 88888.00 2017-10-01 20:42:21.000 274 7898.34 886.00 54002.02 88888.00 2017-10-01 20:42:22.000 274 7898.00 885.80 54001.82 88888.00 2017-10-01 20:42:23.000 274 7897.64 885.62 54001.61 88888.00 2017-10-01 20:42:24.000 274 7897.27 885.45 54001.41 88888.00 2017-10-01 20:42:25.000 274 7896.89 885.27 54001.21 88888.00 2017-10-01 20:42:26.000 274 7896.48 885.08 54000.99 88888.00 2017-10-01 20:42:27.000 274 7896.07 884.89 54000.80 88888.00 2017-10-01 20:42:28.000 274 7895.69 884.70 54000.63 88888.00 2017-10-01 20:42:29.000 274 7895.35 884.52 54000.52 88888.00 2017-10-01 20:42:30.000 274 7895.06 884.34 54000.46 88888.00 2017-10-01 20:42:31.000 274 7894.83 884.16 54000.46 88888.00 2017-10-01 20:42:32.000 274 7894.66 883.99 54000.50 88888.00 2017-10-01 20:42:33.000 274 7894.53 883.84 54000.58 88888.00 2017-10-01 20:42:34.000 274 7894.47 883.71 54000.71 88888.00 2017-10-01 20:42:35.000 274 7894.47 883.58 54000.88 88888.00 2017-10-01 20:42:36.000 274 7894.50 883.47 54001.07 88888.00 2017-10-01 20:42:37.000 274 7894.57 883.36 54001.28 88888.00 2017-10-01 20:42:38.000 274 7894.68 883.25 54001.50 88888.00 2017-10-01 20:42:39.000 274 7894.82 883.17 54001.70 88888.00 2017-10-01 20:42:40.000 274 7894.96 883.08 54001.89 88888.00 2017-10-01 20:42:41.000 274 7895.09 882.99 54002.09 88888.00 2017-10-01 20:42:42.000 274 7895.23 882.93 54002.29 88888.00 2017-10-01 20:42:43.000 274 7895.40 882.92 54002.47 88888.00 2017-10-01 20:42:44.000 274 7895.56 882.91 54002.64 88888.00 2017-10-01 20:42:45.000 274 7895.72 882.91 54002.82 88888.00 2017-10-01 20:42:46.000 274 7895.89 882.91 54002.98 88888.00 2017-10-01 20:42:47.000 274 7896.08 882.91 54003.15 88888.00 2017-10-01 20:42:48.000 274 7896.27 882.94 54003.32 88888.00 2017-10-01 20:42:49.000 274 7896.48 882.99 54003.47 88888.00 2017-10-01 20:42:50.000 274 7896.68 883.04 54003.62 88888.00 2017-10-01 20:42:51.000 274 7896.87 883.10 54003.78 88888.00 2017-10-01 20:42:52.000 274 7897.09 883.16 54003.92 88888.00 2017-10-01 20:42:53.000 274 7897.31 883.23 54004.05 88888.00 2017-10-01 20:42:54.000 274 7897.50 883.30 54004.15 88888.00 2017-10-01 20:42:55.000 274 7897.67 883.37 54004.20 88888.00 2017-10-01 20:42:56.000 274 7897.80 883.45 54004.20 88888.00 2017-10-01 20:42:57.000 274 7897.87 883.53 54004.15 88888.00 2017-10-01 20:42:58.000 274 7897.88 883.63 54004.04 88888.00 2017-10-01 20:42:59.000 274 7897.80 883.73 54003.84 88888.00 2017-10-01 20:43:00.000 274 7897.66 883.81 54003.59 88888.00 2017-10-01 20:43:01.000 274 7897.45 883.87 54003.30 88888.00 2017-10-01 20:43:02.000 274 7897.19 883.87 54002.99 88888.00 2017-10-01 20:43:03.000 274 7896.87 883.81 54002.68 88888.00 2017-10-01 20:43:04.000 274 7896.54 883.75 54002.36 88888.00 2017-10-01 20:43:05.000 274 7896.19 883.67 54002.03 88888.00 2017-10-01 20:43:06.000 274 7895.81 883.58 54001.71 88888.00 2017-10-01 20:43:07.000 274 7895.41 883.51 54001.40 88888.00 2017-10-01 20:43:08.000 274 7895.06 883.42 54001.12 88888.00 2017-10-01 20:43:09.000 274 7894.73 883.25 54000.88 88888.00 2017-10-01 20:43:10.000 274 7894.41 883.06 54000.66 88888.00 2017-10-01 20:43:11.000 274 7894.10 882.86 54000.48 88888.00 2017-10-01 20:43:12.000 274 7893.80 882.62 54000.33 88888.00 2017-10-01 20:43:13.000 274 7893.51 882.36 54000.18 88888.00 2017-10-01 20:43:14.000 274 7893.23 882.13 54000.05 88888.00 2017-10-01 20:43:15.000 274 7892.95 881.90 53999.91 88888.00 2017-10-01 20:43:16.000 274 7892.67 881.66 53999.78 88888.00 2017-10-01 20:43:17.000 274 7892.40 881.44 53999.66 88888.00 2017-10-01 20:43:18.000 274 7892.14 881.21 53999.55 88888.00 2017-10-01 20:43:19.000 274 7891.88 880.95 53999.45 88888.00 2017-10-01 20:43:20.000 274 7891.63 880.70 53999.38 88888.00 2017-10-01 20:43:21.000 274 7891.42 880.50 53999.32 88888.00 2017-10-01 20:43:22.000 274 7891.23 880.34 53999.27 88888.00 2017-10-01 20:43:23.000 274 7891.06 880.21 53999.24 88888.00 2017-10-01 20:43:24.000 274 7890.92 880.08 53999.26 88888.00 2017-10-01 20:43:25.000 274 7890.82 879.96 53999.31 88888.00 2017-10-01 20:43:26.000 274 7890.74 879.88 53999.36 88888.00 2017-10-01 20:43:27.000 274 7890.65 879.82 53999.37 88888.00 2017-10-01 20:43:28.000 274 7890.53 879.76 53999.36 88888.00 2017-10-01 20:43:29.000 274 7890.39 879.71 53999.32 88888.00 2017-10-01 20:43:30.000 274 7890.21 879.65 53999.25 88888.00 2017-10-01 20:43:31.000 274 7889.98 879.58 53999.15 88888.00 2017-10-01 20:43:32.000 274 7889.72 879.49 53999.02 88888.00 2017-10-01 20:43:33.000 274 7889.47 879.40 53998.90 88888.00 2017-10-01 20:43:34.000 274 7889.23 879.30 53998.80 88888.00 2017-10-01 20:43:35.000 274 7889.00 879.20 53998.73 88888.00 2017-10-01 20:43:36.000 274 7888.78 879.11 53998.66 88888.00 2017-10-01 20:43:37.000 274 7888.59 879.03 53998.60 88888.00 2017-10-01 20:43:38.000 274 7888.43 878.97 53998.58 88888.00 2017-10-01 20:43:39.000 274 7888.32 878.92 53998.59 88888.00 2017-10-01 20:43:40.000 274 7888.26 878.88 53998.62 88888.00 2017-10-01 20:43:41.000 274 7888.25 878.86 53998.70 88888.00 2017-10-01 20:43:42.000 274 7888.29 878.86 53998.82 88888.00 2017-10-01 20:43:43.000 274 7888.39 878.89 53998.97 88888.00 2017-10-01 20:43:44.000 274 7888.55 878.94 53999.16 88888.00 2017-10-01 20:43:45.000 274 7888.74 879.02 53999.36 88888.00 2017-10-01 20:43:46.000 274 7888.96 879.08 53999.57 88888.00 2017-10-01 20:43:47.000 274 7889.21 879.15 53999.79 88888.00 2017-10-01 20:43:48.000 274 7889.46 879.24 54000.01 88888.00 2017-10-01 20:43:49.000 274 7889.71 879.31 54000.23 88888.00 2017-10-01 20:43:50.000 274 7889.98 879.36 54000.44 88888.00 2017-10-01 20:43:51.000 274 7890.27 879.40 54000.66 88888.00 2017-10-01 20:43:52.000 274 7890.58 879.41 54000.91 88888.00 2017-10-01 20:43:53.000 274 7890.93 879.39 54001.18 88888.00 2017-10-01 20:43:54.000 274 7891.30 879.35 54001.48 88888.00 2017-10-01 20:43:55.000 274 7891.71 879.31 54001.83 88888.00 2017-10-01 20:43:56.000 274 7892.15 879.26 54002.17 88888.00 2017-10-01 20:43:57.000 274 7892.58 879.19 54002.48 88888.00 2017-10-01 20:43:58.000 274 7892.99 879.10 54002.80 88888.00 2017-10-01 20:43:59.000 274 7893.39 879.01 54003.09 88888.00 2017-10-01 20:44:00.000 274 7893.76 878.92 54003.35 88888.00 2017-10-01 20:44:01.000 274 7894.11 878.80 54003.59 88888.00 2017-10-01 20:44:02.000 274 7894.45 878.65 54003.82 88888.00 2017-10-01 20:44:03.000 274 7894.78 878.48 54004.05 88888.00 2017-10-01 20:44:04.000 274 7895.07 878.31 54004.24 88888.00 2017-10-01 20:44:05.000 274 7895.32 878.16 54004.39 88888.00 2017-10-01 20:44:06.000 274 7895.52 877.99 54004.49 88888.00 2017-10-01 20:44:07.000 274 7895.66 877.75 54004.57 88888.00 2017-10-01 20:44:08.000 274 7895.77 877.49 54004.63 88888.00 2017-10-01 20:44:09.000 274 7895.85 877.24 54004.66 88888.00 2017-10-01 20:44:10.000 274 7895.87 877.01 54004.64 88888.00 2017-10-01 20:44:11.000 274 7895.84 876.76 54004.59 88888.00 2017-10-01 20:44:12.000 274 7895.76 876.50 54004.50 88888.00 2017-10-01 20:44:13.000 274 7895.63 876.26 54004.37 88888.00 2017-10-01 20:44:14.000 274 7895.46 876.01 54004.22 88888.00 2017-10-01 20:44:15.000 274 7895.26 875.69 54004.09 88888.00 2017-10-01 20:44:16.000 274 7895.03 875.36 54003.95 88888.00 2017-10-01 20:44:17.000 274 7894.78 875.03 54003.79 88888.00 2017-10-01 20:44:18.000 274 7894.49 874.69 54003.60 88888.00 2017-10-01 20:44:19.000 274 7894.16 874.35 54003.39 88888.00 2017-10-01 20:44:20.000 274 7893.79 874.01 54003.16 88888.00 2017-10-01 20:44:21.000 274 7893.38 873.67 54002.89 88888.00 2017-10-01 20:44:22.000 274 7892.89 873.35 54002.57 88888.00 2017-10-01 20:44:23.000 274 7892.35 873.07 54002.21 88888.00 2017-10-01 20:44:24.000 274 7891.78 872.81 54001.84 88888.00 2017-10-01 20:44:25.000 274 7891.19 872.54 54001.49 88888.00 2017-10-01 20:44:26.000 274 7890.64 872.26 54001.19 88888.00 2017-10-01 20:44:27.000 274 7890.13 872.06 54000.93 88888.00 2017-10-01 20:44:28.000 274 7889.66 871.89 54000.70 88888.00 2017-10-01 20:44:29.000 274 7889.22 871.75 54000.50 88888.00 2017-10-01 20:44:30.000 274 7888.83 871.66 54000.34 88888.00 2017-10-01 20:44:31.000 274 7888.48 871.60 54000.21 88888.00 2017-10-01 20:44:32.000 274 7888.18 871.54 54000.11 88888.00 2017-10-01 20:44:33.000 274 7887.91 871.50 54000.02 88888.00 2017-10-01 20:44:34.000 274 7887.67 871.50 53999.97 88888.00 2017-10-01 20:44:35.000 274 7887.46 871.53 53999.95 88888.00 2017-10-01 20:44:36.000 274 7887.28 871.57 53999.94 88888.00 2017-10-01 20:44:37.000 274 7887.13 871.63 53999.92 88888.00 2017-10-01 20:44:38.000 274 7887.02 871.70 53999.95 88888.00 2017-10-01 20:44:39.000 274 7886.92 871.79 53999.98 88888.00 2017-10-01 20:44:40.000 274 7886.79 871.90 53999.97 88888.00 2017-10-01 20:44:41.000 274 7886.66 872.03 53999.95 88888.00 2017-10-01 20:44:42.000 274 7886.54 872.18 53999.91 88888.00 2017-10-01 20:44:43.000 274 7886.40 872.31 53999.86 88888.00 2017-10-01 20:44:44.000 274 7886.25 872.42 53999.82 88888.00 2017-10-01 20:44:45.000 274 7886.12 872.54 53999.79 88888.00 2017-10-01 20:44:46.000 274 7886.02 872.68 53999.78 88888.00 2017-10-01 20:44:47.000 274 7885.93 872.85 53999.77 88888.00 2017-10-01 20:44:48.000 274 7885.84 873.06 53999.74 88888.00 2017-10-01 20:44:49.000 274 7885.74 873.26 53999.71 88888.00 2017-10-01 20:44:50.000 274 7885.62 873.44 53999.67 88888.00 2017-10-01 20:44:51.000 274 7885.52 873.63 53999.62 88888.00 2017-10-01 20:44:52.000 274 7885.42 873.84 53999.57 88888.00 2017-10-01 20:44:53.000 274 7885.34 874.04 53999.54 88888.00 2017-10-01 20:44:54.000 274 7885.28 874.24 53999.53 88888.00 2017-10-01 20:44:55.000 274 7885.22 874.46 53999.51 88888.00 2017-10-01 20:44:56.000 274 7885.15 874.68 53999.48 88888.00 2017-10-01 20:44:57.000 274 7885.08 874.92 53999.45 88888.00 2017-10-01 20:44:58.000 274 7884.97 875.19 53999.37 88888.00 2017-10-01 20:44:59.000 274 7884.81 875.46 53999.23 88888.00 2017-10-01 20:45:00.000 274 7884.63 875.70 53999.11 88888.00 2017-10-01 20:45:01.000 274 7884.46 875.91 53999.02 88888.00 2017-10-01 20:45:02.000 274 7884.35 876.10 53998.98 88888.00 2017-10-01 20:45:03.000 274 7884.27 876.28 53998.96 88888.00 2017-10-01 20:45:04.000 274 7884.21 876.44 53998.95 88888.00 2017-10-01 20:45:05.000 274 7884.14 876.59 53998.95 88888.00 2017-10-01 20:45:06.000 274 7884.05 876.71 53998.94 88888.00 2017-10-01 20:45:07.000 274 7883.97 876.82 53998.91 88888.00 2017-10-01 20:45:08.000 274 7883.88 876.92 53998.89 88888.00 2017-10-01 20:45:09.000 274 7883.79 876.98 53998.88 88888.00 2017-10-01 20:45:10.000 274 7883.72 877.02 53998.88 88888.00 2017-10-01 20:45:11.000 274 7883.65 877.07 53998.88 88888.00 2017-10-01 20:45:12.000 274 7883.55 877.10 53998.86 88888.00 2017-10-01 20:45:13.000 274 7883.45 877.13 53998.82 88888.00 2017-10-01 20:45:14.000 274 7883.36 877.13 53998.79 88888.00 2017-10-01 20:45:15.000 274 7883.27 877.13 53998.77 88888.00 2017-10-01 20:45:16.000 274 7883.21 877.13 53998.77 88888.00 2017-10-01 20:45:17.000 274 7883.14 877.14 53998.77 88888.00 2017-10-01 20:45:18.000 274 7883.08 877.15 53998.77 88888.00 2017-10-01 20:45:19.000 274 7883.03 877.17 53998.79 88888.00 2017-10-01 20:45:20.000 274 7882.97 877.18 53998.79 88888.00 2017-10-01 20:45:21.000 274 7882.89 877.16 53998.79 88888.00 2017-10-01 20:45:22.000 274 7882.86 877.15 53998.81 88888.00 2017-10-01 20:45:23.000 274 7882.84 877.16 53998.84 88888.00 2017-10-01 20:45:24.000 274 7882.84 877.16 53998.88 88888.00 2017-10-01 20:45:25.000 274 7882.87 877.17 53998.97 88888.00 2017-10-01 20:45:26.000 274 7882.96 877.25 53999.08 88888.00 2017-10-01 20:45:27.000 274 7883.04 877.39 53999.16 88888.00 2017-10-01 20:45:28.000 274 7883.11 877.55 53999.21 88888.00 2017-10-01 20:45:29.000 274 7883.18 877.73 53999.27 88888.00 2017-10-01 20:45:30.000 274 7883.26 877.93 53999.32 88888.00 2017-10-01 20:45:31.000 274 7883.35 878.18 53999.38 88888.00 2017-10-01 20:45:32.000 274 7883.46 878.44 53999.48 88888.00 2017-10-01 20:45:33.000 274 7883.61 878.71 53999.59 88888.00 2017-10-01 20:45:34.000 274 7883.78 879.01 53999.69 88888.00 2017-10-01 20:45:35.000 274 7883.95 879.31 53999.79 88888.00 2017-10-01 20:45:36.000 274 7884.10 879.61 53999.89 88888.00 2017-10-01 20:45:37.000 274 7884.26 879.92 53999.98 88888.00 2017-10-01 20:45:38.000 274 7884.44 880.21 54000.10 88888.00 2017-10-01 20:45:39.000 274 7884.65 880.48 54000.25 88888.00 2017-10-01 20:45:40.000 274 7884.90 880.78 54000.41 88888.00 2017-10-01 20:45:41.000 274 7885.20 881.13 54000.60 88888.00 2017-10-01 20:45:42.000 274 7885.51 881.48 54000.78 88888.00 2017-10-01 20:45:43.000 274 7885.84 881.83 54000.99 88888.00 2017-10-01 20:45:44.000 274 7886.21 882.22 54001.23 88888.00 2017-10-01 20:45:45.000 274 7886.61 882.66 54001.45 88888.00 2017-10-01 20:45:46.000 274 7886.99 883.13 54001.66 88888.00 2017-10-01 20:45:47.000 274 7887.37 883.60 54001.86 88888.00 2017-10-01 20:45:48.000 274 7887.76 884.12 54002.05 88888.00 2017-10-01 20:45:49.000 274 7888.17 884.68 54002.22 88888.00 2017-10-01 20:45:50.000 274 7888.56 885.24 54002.39 88888.00 2017-10-01 20:45:51.000 274 7888.95 885.78 54002.59 88888.00 2017-10-01 20:45:52.000 274 7889.34 886.32 54002.77 88888.00 2017-10-01 20:45:53.000 274 7889.71 886.84 54002.95 88888.00 2017-10-01 20:45:54.000 274 7890.08 887.32 54003.13 88888.00 2017-10-01 20:45:55.000 274 7890.44 887.78 54003.31 88888.00 2017-10-01 20:45:56.000 274 7890.78 888.23 54003.48 88888.00 2017-10-01 20:45:57.000 274 7891.12 888.67 54003.64 88888.00 2017-10-01 20:45:58.000 274 7891.43 889.09 54003.76 88888.00 2017-10-01 20:45:59.000 274 7891.69 889.48 54003.84 88888.00 2017-10-01 20:46:00.000 274 7891.93 889.88 54003.94 88888.00 2017-10-01 20:46:01.000 274 7892.16 890.27 54004.03 88888.00 2017-10-01 20:46:02.000 274 7892.38 890.61 54004.13 88888.00 2017-10-01 20:46:03.000 274 7892.62 890.92 54004.26 88888.00 2017-10-01 20:46:04.000 274 7892.86 891.24 54004.39 88888.00 2017-10-01 20:46:05.000 274 7893.08 891.53 54004.52 88888.00 2017-10-01 20:46:06.000 274 7893.28 891.78 54004.64 88888.00 2017-10-01 20:46:07.000 274 7893.48 891.99 54004.75 88888.00 2017-10-01 20:46:08.000 274 7893.66 892.15 54004.87 88888.00 2017-10-01 20:46:09.000 274 7893.86 892.28 54005.01 88888.00 2017-10-01 20:46:10.000 274 7894.07 892.39 54005.15 88888.00 2017-10-01 20:46:11.000 274 7894.26 892.45 54005.31 88888.00 2017-10-01 20:46:12.000 274 7894.46 892.49 54005.50 88888.00 2017-10-01 20:46:13.000 274 7894.68 892.55 54005.69 88888.00 2017-10-01 20:46:14.000 274 7894.89 892.61 54005.87 88888.00 2017-10-01 20:46:15.000 274 7895.08 892.68 54006.03 88888.00 2017-10-01 20:46:16.000 274 7895.26 892.74 54006.17 88888.00 2017-10-01 20:46:17.000 274 7895.43 892.81 54006.30 88888.00 2017-10-01 20:46:18.000 274 7895.58 892.88 54006.43 88888.00 2017-10-01 20:46:19.000 274 7895.71 892.97 54006.56 88888.00 2017-10-01 20:46:20.000 274 7895.81 893.06 54006.67 88888.00 2017-10-01 20:46:21.000 274 7895.87 893.12 54006.75 88888.00 2017-10-01 20:46:22.000 274 7895.92 893.15 54006.82 88888.00 2017-10-01 20:46:23.000 274 7895.96 893.17 54006.89 88888.00 2017-10-01 20:46:24.000 274 7895.99 893.20 54006.97 88888.00 2017-10-01 20:46:25.000 274 7896.00 893.24 54007.04 88888.00 2017-10-01 20:46:26.000 274 7896.00 893.25 54007.10 88888.00 2017-10-01 20:46:27.000 274 7896.00 893.22 54007.19 88888.00 2017-10-01 20:46:28.000 274 7896.01 893.18 54007.30 88888.00 2017-10-01 20:46:29.000 274 7896.03 893.12 54007.43 88888.00 2017-10-01 20:46:30.000 274 7896.06 893.05 54007.55 88888.00 2017-10-01 20:46:31.000 274 7896.08 892.96 54007.66 88888.00 2017-10-01 20:46:32.000 274 7896.07 892.87 54007.77 88888.00 2017-10-01 20:46:33.000 274 7896.06 892.77 54007.87 88888.00 2017-10-01 20:46:34.000 274 7896.10 892.69 54008.00 88888.00 2017-10-01 20:46:35.000 274 7896.13 892.64 54008.15 88888.00 2017-10-01 20:46:36.000 274 7896.16 892.60 54008.28 88888.00 2017-10-01 20:46:37.000 274 7896.15 892.55 54008.38 88888.00 2017-10-01 20:46:38.000 274 7896.12 892.49 54008.45 88888.00 2017-10-01 20:46:39.000 274 7896.05 892.43 54008.49 88888.00 2017-10-01 20:46:40.000 274 7895.94 892.38 54008.53 88888.00 2017-10-01 20:46:41.000 274 7895.85 892.34 54008.56 88888.00 2017-10-01 20:46:42.000 274 7895.79 892.31 54008.62 88888.00 2017-10-01 20:46:43.000 274 7895.71 892.30 54008.69 88888.00 2017-10-01 20:46:44.000 274 7895.65 892.29 54008.76 88888.00 2017-10-01 20:46:45.000 274 7895.60 892.30 54008.85 88888.00 2017-10-01 20:46:46.000 274 7895.57 892.33 54008.93 88888.00 2017-10-01 20:46:47.000 274 7895.52 892.35 54009.01 88888.00 2017-10-01 20:46:48.000 274 7895.46 892.34 54009.11 88888.00 2017-10-01 20:46:49.000 274 7895.40 892.31 54009.20 88888.00 2017-10-01 20:46:50.000 274 7895.36 892.32 54009.30 88888.00 2017-10-01 20:46:51.000 274 7895.30 892.33 54009.39 88888.00 2017-10-01 20:46:52.000 274 7895.21 892.31 54009.45 88888.00 2017-10-01 20:46:53.000 274 7895.12 892.26 54009.50 88888.00 2017-10-01 20:46:54.000 274 7895.04 892.18 54009.60 88888.00 2017-10-01 20:46:55.000 274 7894.97 892.09 54009.74 88888.00 2017-10-01 20:46:56.000 274 7894.93 891.99 54009.90 88888.00 2017-10-01 20:46:57.000 274 7894.90 891.87 54010.05 88888.00 2017-10-01 20:46:58.000 274 7894.85 891.72 54010.18 88888.00 2017-10-01 20:46:59.000 274 7894.79 891.58 54010.30 88888.00 2017-10-01 20:47:00.000 274 7894.69 891.42 54010.39 88888.00 2017-10-01 20:47:01.000 274 7894.56 891.21 54010.50 88888.00 2017-10-01 20:47:02.000 274 7894.44 890.98 54010.61 88888.00 2017-10-01 20:47:03.000 274 7894.29 890.76 54010.68 88888.00 2017-10-01 20:47:04.000 274 7894.11 890.54 54010.73 88888.00 2017-10-01 20:47:05.000 274 7893.93 890.30 54010.79 88888.00 2017-10-01 20:47:06.000 274 7893.74 890.06 54010.84 88888.00 2017-10-01 20:47:07.000 274 7893.55 889.81 54010.91 88888.00 2017-10-01 20:47:08.000 274 7893.39 889.54 54011.00 88888.00 2017-10-01 20:47:09.000 274 7893.21 889.28 54011.08 88888.00 2017-10-01 20:47:10.000 274 7893.00 889.00 54011.14 88888.00 2017-10-01 20:47:11.000 274 7892.76 888.69 54011.16 88888.00 2017-10-01 20:47:12.000 274 7892.53 888.33 54011.19 88888.00 2017-10-01 20:47:13.000 274 7892.31 887.92 54011.26 88888.00 2017-10-01 20:47:14.000 274 7892.10 887.54 54011.32 88888.00 2017-10-01 20:47:15.000 274 7891.88 887.17 54011.38 88888.00 2017-10-01 20:47:16.000 274 7891.65 886.76 54011.42 88888.00 2017-10-01 20:47:17.000 274 7891.40 886.36 54011.45 88888.00 2017-10-01 20:47:18.000 274 7891.16 885.95 54011.48 88888.00 2017-10-01 20:47:19.000 274 7890.94 885.53 54011.52 88888.00 2017-10-01 20:47:20.000 274 7890.71 885.15 54011.55 88888.00 2017-10-01 20:47:21.000 274 7890.49 884.76 54011.58 88888.00 2017-10-01 20:47:22.000 274 7890.28 884.36 54011.61 88888.00 2017-10-01 20:47:23.000 274 7890.08 883.99 54011.64 88888.00 2017-10-01 20:47:24.000 274 7889.89 883.62 54011.68 88888.00 2017-10-01 20:47:25.000 274 7889.70 883.27 54011.71 88888.00 2017-10-01 20:47:26.000 274 7889.52 882.94 54011.72 88888.00 2017-10-01 20:47:27.000 274 7889.35 882.64 54011.72 88888.00 2017-10-01 20:47:28.000 274 7889.18 882.37 54011.71 88888.00 2017-10-01 20:47:29.000 274 7888.96 882.11 54011.66 88888.00 2017-10-01 20:47:30.000 274 7888.70 881.84 54011.57 88888.00 2017-10-01 20:47:31.000 274 7888.42 881.56 54011.47 88888.00 2017-10-01 20:47:32.000 274 7888.16 881.25 54011.39 88888.00 2017-10-01 20:47:33.000 274 7887.90 880.94 54011.30 88888.00 2017-10-01 20:47:34.000 274 7887.65 880.65 54011.23 88888.00 2017-10-01 20:47:35.000 274 7887.39 880.38 54011.14 88888.00 2017-10-01 20:47:36.000 274 7887.12 880.10 54011.04 88888.00 2017-10-01 20:47:37.000 274 7886.85 879.81 54010.95 88888.00 2017-10-01 20:47:38.000 274 7886.63 879.53 54010.88 88888.00 2017-10-01 20:47:39.000 274 7886.46 879.26 54010.85 88888.00 2017-10-01 20:47:40.000 274 7886.33 879.03 54010.86 88888.00 2017-10-01 20:47:41.000 274 7886.22 878.82 54010.87 88888.00 2017-10-01 20:47:42.000 274 7886.10 878.61 54010.87 88888.00 2017-10-01 20:47:43.000 274 7886.00 878.41 54010.85 88888.00 2017-10-01 20:47:44.000 274 7885.88 878.21 54010.82 88888.00 2017-10-01 20:47:45.000 274 7885.74 878.01 54010.77 88888.00 2017-10-01 20:47:46.000 274 7885.61 877.83 54010.73 88888.00 2017-10-01 20:47:47.000 274 7885.48 877.65 54010.69 88888.00 2017-10-01 20:47:48.000 274 7885.35 877.48 54010.64 88888.00 2017-10-01 20:47:49.000 274 7885.22 877.33 54010.58 88888.00 2017-10-01 20:47:50.000 274 7885.08 877.19 54010.53 88888.00 2017-10-01 20:47:51.000 274 7884.95 877.09 54010.46 88888.00 2017-10-01 20:47:52.000 274 7884.80 877.02 54010.38 88888.00 2017-10-01 20:47:53.000 274 7884.63 876.97 54010.29 88888.00 2017-10-01 20:47:54.000 274 7884.45 876.93 54010.19 88888.00 2017-10-01 20:47:55.000 274 7884.25 876.91 54010.07 88888.00 2017-10-01 20:47:56.000 274 7884.01 876.89 54009.94 88888.00 2017-10-01 20:47:57.000 274 7883.77 876.86 54009.79 88888.00 2017-10-01 20:47:58.000 274 7883.54 876.84 54009.64 88888.00 2017-10-01 20:47:59.000 274 7883.31 876.82 54009.54 88888.00 2017-10-01 20:48:00.000 274 7883.08 876.78 54009.43 88888.00 2017-10-01 20:48:01.000 274 7882.87 876.75 54009.34 88888.00 2017-10-01 20:48:02.000 274 7882.70 876.75 54009.25 88888.00 2017-10-01 20:48:03.000 274 7882.54 876.77 54009.18 88888.00 2017-10-01 20:48:04.000 274 7882.36 876.80 54009.11 88888.00 2017-10-01 20:48:05.000 274 7882.19 876.85 54009.02 88888.00 2017-10-01 20:48:06.000 274 7882.02 876.93 54008.93 88888.00 2017-10-01 20:48:07.000 274 7881.85 877.06 54008.84 88888.00 2017-10-01 20:48:08.000 274 7881.67 877.24 54008.73 88888.00 2017-10-01 20:48:09.000 274 7881.49 877.44 54008.61 88888.00 2017-10-01 20:48:10.000 274 7881.30 877.67 54008.46 88888.00 2017-10-01 20:48:11.000 274 7881.09 877.94 54008.32 88888.00 2017-10-01 20:48:12.000 274 7880.88 878.26 54008.16 88888.00 2017-10-01 20:48:13.000 274 7880.68 878.60 54007.99 88888.00 2017-10-01 20:48:14.000 274 7880.45 878.97 54007.83 88888.00 2017-10-01 20:48:15.000 274 7880.21 879.33 54007.66 88888.00 2017-10-01 20:48:16.000 274 7879.95 879.66 54007.47 88888.00 2017-10-01 20:48:17.000 274 7879.68 879.98 54007.30 88888.00 2017-10-01 20:48:18.000 274 7879.42 880.29 54007.15 88888.00 2017-10-01 20:48:19.000 274 7879.14 880.58 54006.98 88888.00 2017-10-01 20:48:20.000 274 7878.82 880.84 54006.79 88888.00 2017-10-01 20:48:21.000 274 7878.48 881.08 54006.58 88888.00 2017-10-01 20:48:22.000 274 7878.12 881.32 54006.36 88888.00 2017-10-01 20:48:23.000 274 7877.70 881.54 54006.11 88888.00 2017-10-01 20:48:24.000 274 7877.25 881.74 54005.84 88888.00 2017-10-01 20:48:25.000 274 7876.79 881.93 54005.58 88888.00 2017-10-01 20:48:26.000 274 7876.34 882.10 54005.32 88888.00 2017-10-01 20:48:27.000 274 7875.90 882.28 54005.07 88888.00 2017-10-01 20:48:28.000 274 7875.48 882.45 54004.85 88888.00 2017-10-01 20:48:29.000 274 7875.09 882.59 54004.67 88888.00 2017-10-01 20:48:30.000 274 7874.70 882.70 54004.51 88888.00 2017-10-01 20:48:31.000 274 7874.34 882.82 54004.37 88888.00 2017-10-01 20:48:32.000 274 7874.00 882.93 54004.24 88888.00 2017-10-01 20:48:33.000 274 7873.66 883.03 54004.12 88888.00 2017-10-01 20:48:34.000 274 7873.33 883.09 54004.01 88888.00 2017-10-01 20:48:35.000 274 7873.01 883.18 54003.89 88888.00 2017-10-01 20:48:36.000 274 7872.69 883.30 54003.76 88888.00 2017-10-01 20:48:37.000 274 7872.37 883.42 54003.66 88888.00 2017-10-01 20:48:38.000 274 7872.08 883.57 54003.58 88888.00 2017-10-01 20:48:39.000 274 7871.84 883.74 54003.51 88888.00 2017-10-01 20:48:40.000 274 7871.62 883.90 54003.47 88888.00 2017-10-01 20:48:41.000 274 7871.39 884.03 54003.47 88888.00 2017-10-01 20:48:42.000 274 7871.18 884.15 54003.48 88888.00 2017-10-01 20:48:43.000 274 7871.00 884.25 54003.50 88888.00 2017-10-01 20:48:44.000 274 7870.85 884.35 54003.54 88888.00 2017-10-01 20:48:45.000 274 7870.70 884.42 54003.57 88888.00 2017-10-01 20:48:46.000 274 7870.59 884.50 54003.64 88888.00 2017-10-01 20:48:47.000 274 7870.50 884.59 54003.72 88888.00 2017-10-01 20:48:48.000 274 7870.44 884.63 54003.84 88888.00 2017-10-01 20:48:49.000 274 7870.44 884.67 54003.99 88888.00 2017-10-01 20:48:50.000 274 7870.50 884.72 54004.19 88888.00 2017-10-01 20:48:51.000 274 7870.61 884.77 54004.45 88888.00 2017-10-01 20:48:52.000 274 7870.76 884.83 54004.73 88888.00 2017-10-01 20:48:53.000 274 7870.92 884.85 54005.01 88888.00 2017-10-01 20:48:54.000 274 7871.11 884.78 54005.33 88888.00 2017-10-01 20:48:55.000 274 7871.30 884.69 54005.66 88888.00 2017-10-01 20:48:56.000 274 7871.51 884.61 54005.97 88888.00 2017-10-01 20:48:57.000 274 7871.74 884.54 54006.29 88888.00 2017-10-01 20:48:58.000 274 7872.02 884.49 54006.64 88888.00 2017-10-01 20:48:59.000 274 7872.39 884.49 54007.06 88888.00 2017-10-01 20:49:00.000 274 7872.83 884.59 54007.52 88888.00 2017-10-01 20:49:01.000 274 7873.27 884.80 54007.94 88888.00 2017-10-01 20:49:02.000 274 7873.68 885.05 54008.31 88888.00 2017-10-01 20:49:03.000 274 7874.03 885.33 54008.62 88888.00 2017-10-01 20:49:04.000 274 7874.32 885.61 54008.86 88888.00 2017-10-01 20:49:05.000 274 7874.54 885.84 54009.06 88888.00 2017-10-01 20:49:06.000 274 7874.70 886.04 54009.23 88888.00 2017-10-01 20:49:07.000 274 7874.85 886.26 54009.39 88888.00 2017-10-01 20:49:08.000 274 7874.98 886.57 54009.54 88888.00 2017-10-01 20:49:09.000 274 7874.99 886.91 54009.58 88888.00 2017-10-01 20:49:10.000 274 7874.93 887.20 54009.58 88888.00 2017-10-01 20:49:11.000 274 7874.88 887.51 54009.59 88888.00 2017-10-01 20:49:12.000 274 7874.73 887.89 54009.50 88888.00 2017-10-01 20:49:13.000 274 7874.44 888.19 54009.32 88888.00 2017-10-01 20:49:14.000 274 7874.10 888.38 54009.18 88888.00 2017-10-01 20:49:15.000 274 7873.68 888.52 54009.00 88888.00 2017-10-01 20:49:16.000 274 7873.13 888.59 54008.73 88888.00 2017-10-01 20:49:17.000 274 7872.54 888.61 54008.46 88888.00 2017-10-01 20:49:18.000 274 7871.95 888.63 54008.20 88888.00 2017-10-01 20:49:19.000 274 7871.29 888.64 54007.88 88888.00 2017-10-01 20:49:20.000 274 7870.59 888.61 54007.55 88888.00 2017-10-01 20:49:21.000 274 7869.91 888.54 54007.28 88888.00 2017-10-01 20:49:22.000 274 7869.23 888.48 54007.01 88888.00 2017-10-01 20:49:23.000 274 7868.56 888.41 54006.75 88888.00 2017-10-01 20:49:24.000 274 7867.94 888.31 54006.54 88888.00 2017-10-01 20:49:25.000 274 7867.41 888.23 54006.41 88888.00 2017-10-01 20:49:26.000 274 7866.97 888.23 54006.34 88888.00 2017-10-01 20:49:27.000 274 7866.54 888.26 54006.27 88888.00 2017-10-01 20:49:28.000 274 7866.15 888.24 54006.23 88888.00 2017-10-01 20:49:29.000 274 7865.84 888.22 54006.26 88888.00 2017-10-01 20:49:30.000 274 7865.54 888.22 54006.29 88888.00 2017-10-01 20:49:31.000 274 7865.24 888.19 54006.29 88888.00 2017-10-01 20:49:32.000 274 7864.98 888.14 54006.32 88888.00 2017-10-01 20:49:33.000 274 7864.74 888.05 54006.38 88888.00 2017-10-01 20:49:34.000 274 7864.48 887.87 54006.43 88888.00 2017-10-01 20:49:35.000 274 7864.22 887.68 54006.46 88888.00 2017-10-01 20:49:36.000 274 7863.97 887.51 54006.48 88888.00 2017-10-01 20:49:37.000 274 7863.73 887.33 54006.51 88888.00 2017-10-01 20:49:38.000 274 7863.50 887.10 54006.59 88888.00 2017-10-01 20:49:39.000 274 7863.33 886.85 54006.71 88888.00 2017-10-01 20:49:40.000 274 7863.22 886.59 54006.86 88888.00 2017-10-01 20:49:41.000 274 7863.16 886.31 54007.05 88888.00 2017-10-01 20:49:42.000 274 7863.14 886.05 54007.26 88888.00 2017-10-01 20:49:43.000 274 7863.12 885.78 54007.45 88888.00 2017-10-01 20:49:44.000 274 7863.16 885.46 54007.67 88888.00 2017-10-01 20:49:45.000 274 7863.23 885.09 54007.95 88888.00 2017-10-01 20:49:46.000 274 7863.35 884.72 54008.26 88888.00 2017-10-01 20:49:47.000 274 7863.48 884.40 54008.54 88888.00 2017-10-01 20:49:48.000 274 7863.58 884.13 54008.75 88888.00 2017-10-01 20:49:49.000 274 7863.68 883.87 54008.94 88888.00 2017-10-01 20:49:50.000 274 7863.81 883.63 54009.18 88888.00 2017-10-01 20:49:51.000 274 7863.98 883.38 54009.47 88888.00 2017-10-01 20:49:52.000 274 7864.21 883.11 54009.81 88888.00 2017-10-01 20:49:53.000 274 7864.47 882.90 54010.14 88888.00 2017-10-01 20:49:54.000 274 7864.72 882.76 54010.43 88888.00 2017-10-01 20:49:55.000 274 7864.97 882.64 54010.71 88888.00 2017-10-01 20:49:56.000 274 7865.18 882.55 54010.95 88888.00 2017-10-01 20:49:57.000 274 7865.35 882.51 54011.12 88888.00 2017-10-01 20:49:58.000 274 7865.48 882.50 54011.26 88888.00 2017-10-01 20:49:59.000 274 7865.57 882.48 54011.39 88888.00 2017-10-01 20:50:00.000 274 7865.63 882.44 54011.53 88888.00 2017-10-01 20:50:01.000 274 7865.73 882.41 54011.68 88888.00 2017-10-01 20:50:02.000 274 7865.84 882.42 54011.83 88888.00 2017-10-01 20:50:03.000 274 7865.95 882.45 54012.01 88888.00 2017-10-01 20:50:04.000 274 7866.06 882.53 54012.15 88888.00 2017-10-01 20:50:05.000 274 7866.11 882.64 54012.23 88888.00 2017-10-01 20:50:06.000 274 7866.14 882.78 54012.30 88888.00 2017-10-01 20:50:07.000 274 7866.15 882.90 54012.35 88888.00 2017-10-01 20:50:08.000 274 7866.11 883.01 54012.38 88888.00 2017-10-01 20:50:09.000 274 7866.05 883.12 54012.38 88888.00 2017-10-01 20:50:10.000 274 7865.95 883.22 54012.38 88888.00 2017-10-01 20:50:11.000 274 7865.86 883.31 54012.41 88888.00 2017-10-01 20:50:12.000 274 7865.80 883.43 54012.46 88888.00 2017-10-01 20:50:13.000 274 7865.71 883.57 54012.48 88888.00 2017-10-01 20:50:14.000 274 7865.59 883.69 54012.48 88888.00 2017-10-01 20:50:15.000 274 7865.47 883.80 54012.50 88888.00 2017-10-01 20:50:16.000 274 7865.36 883.95 54012.55 88888.00 2017-10-01 20:50:17.000 274 7865.24 884.14 54012.57 88888.00 2017-10-01 20:50:18.000 274 7865.11 884.34 54012.59 88888.00 2017-10-01 20:50:19.000 274 7865.00 884.54 54012.63 88888.00 2017-10-01 20:50:20.000 274 7864.89 884.79 54012.68 88888.00 2017-10-01 20:50:21.000 274 7864.73 885.05 54012.70 88888.00 2017-10-01 20:50:22.000 274 7864.57 885.26 54012.73 88888.00 2017-10-01 20:50:23.000 274 7864.44 885.47 54012.81 88888.00 2017-10-01 20:50:24.000 274 7864.33 885.72 54012.89 88888.00 2017-10-01 20:50:25.000 274 7864.19 886.04 54012.91 88888.00 2017-10-01 20:50:26.000 274 7863.97 886.38 54012.87 88888.00 2017-10-01 20:50:27.000 274 7863.70 886.70 54012.80 88888.00 2017-10-01 20:50:28.000 274 7863.42 886.98 54012.74 88888.00 2017-10-01 20:50:29.000 274 7863.15 887.24 54012.73 88888.00 2017-10-01 20:50:30.000 274 7862.90 887.48 54012.75 88888.00 2017-10-01 20:50:31.000 274 7862.67 887.77 54012.78 88888.00 2017-10-01 20:50:32.000 274 7862.41 888.11 54012.77 88888.00 2017-10-01 20:50:33.000 274 7862.09 888.46 54012.70 88888.00 2017-10-01 20:50:34.000 274 7861.75 888.79 54012.62 88888.00 2017-10-01 20:50:35.000 274 7861.45 889.11 54012.61 88888.00 2017-10-01 20:50:36.000 274 7861.19 889.42 54012.66 88888.00 2017-10-01 20:50:37.000 274 7860.99 889.69 54012.77 88888.00 2017-10-01 20:50:38.000 274 7860.86 889.94 54012.95 88888.00 2017-10-01 20:50:39.000 274 7860.81 890.20 54013.18 88888.00 2017-10-01 20:50:40.000 274 7860.84 890.47 54013.47 88888.00 2017-10-01 20:50:41.000 274 7860.87 890.74 54013.76 88888.00 2017-10-01 20:50:42.000 274 7860.91 890.97 54014.05 88888.00 2017-10-01 20:50:43.000 274 7860.96 891.18 54014.35 88888.00 2017-10-01 20:50:44.000 274 7861.03 891.40 54014.65 88888.00 2017-10-01 20:50:45.000 274 7861.11 891.65 54014.96 88888.00 2017-10-01 20:50:46.000 274 7861.20 891.90 54015.25 88888.00 2017-10-01 20:50:47.000 274 7861.22 892.16 54015.49 88888.00 2017-10-01 20:50:48.000 274 7861.23 892.44 54015.72 88888.00 2017-10-01 20:50:49.000 274 7861.26 892.77 54015.96 88888.00 2017-10-01 20:50:50.000 274 7861.26 893.14 54016.17 88888.00 2017-10-01 20:50:51.000 274 7861.22 893.47 54016.41 88888.00 2017-10-01 20:50:52.000 274 7861.17 893.75 54016.66 88888.00 2017-10-01 20:50:53.000 274 7861.09 893.98 54016.88 88888.00 2017-10-01 20:50:54.000 274 7861.00 894.23 54017.11 88888.00 2017-10-01 20:50:55.000 274 7860.86 894.54 54017.29 88888.00 2017-10-01 20:50:56.000 274 7860.61 894.78 54017.37 88888.00 2017-10-01 20:50:57.000 274 7860.35 894.87 54017.50 88888.00 2017-10-01 20:50:58.000 274 7860.16 894.92 54017.72 88888.00 2017-10-01 20:50:59.000 274 7860.01 894.96 54017.98 88888.00 2017-10-01 20:51:00.000 274 7859.94 895.00 54018.29 88888.00 2017-10-01 20:51:01.000 274 7859.92 895.16 54018.61 88888.00 2017-10-01 20:51:02.000 274 7859.85 895.44 54018.83 88888.00 2017-10-01 20:51:03.000 274 7859.73 895.74 54018.99 88888.00 2017-10-01 20:51:04.000 274 7859.65 895.96 54019.22 88888.00 2017-10-01 20:51:05.000 274 7859.58 896.19 54019.49 88888.00 2017-10-01 20:51:06.000 274 7859.51 896.48 54019.71 88888.00 2017-10-01 20:51:07.000 274 7859.40 896.72 54019.91 88888.00 2017-10-01 20:51:08.000 274 7859.28 896.81 54020.14 88888.00 2017-10-01 20:51:09.000 274 7859.17 896.78 54020.43 88888.00 2017-10-01 20:51:10.000 274 7859.10 896.61 54020.75 88888.00 2017-10-01 20:51:11.000 274 7859.09 896.40 54021.12 88888.00 2017-10-01 20:51:12.000 274 7859.12 896.22 54021.48 88888.00 2017-10-01 20:51:13.000 274 7859.15 896.04 54021.78 88888.00 2017-10-01 20:51:14.000 274 7859.18 895.88 54022.09 88888.00 2017-10-01 20:51:15.000 274 7859.23 895.85 54022.40 88888.00 2017-10-01 20:51:16.000 274 7859.26 895.90 54022.66 88888.00 2017-10-01 20:51:17.000 274 7859.27 895.92 54022.91 88888.00 2017-10-01 20:51:18.000 274 7859.26 895.90 54023.16 88888.00 2017-10-01 20:51:19.000 274 7859.26 895.86 54023.45 88888.00 2017-10-01 20:51:20.000 274 7859.29 895.79 54023.76 88888.00 2017-10-01 20:51:21.000 274 7859.33 895.76 54024.05 88888.00 2017-10-01 20:51:22.000 274 7859.35 895.78 54024.30 88888.00 2017-10-01 20:51:23.000 274 7859.32 895.78 54024.52 88888.00 2017-10-01 20:51:24.000 274 7859.27 895.75 54024.75 88888.00 2017-10-01 20:51:25.000 274 7859.25 895.73 54024.99 88888.00 2017-10-01 20:51:26.000 274 7859.23 895.74 54025.24 88888.00 2017-10-01 20:51:27.000 274 7859.20 895.84 54025.45 88888.00 2017-10-01 20:51:28.000 274 7859.12 896.08 54025.56 88888.00 2017-10-01 20:51:29.000 274 7858.93 896.43 54025.58 88888.00 2017-10-01 20:51:30.000 274 7858.67 896.85 54025.56 88888.00 2017-10-01 20:51:31.000 274 7858.43 897.35 54025.55 88888.00 2017-10-01 20:51:32.000 274 7858.15 897.94 54025.53 88888.00 2017-10-01 20:51:33.000 274 7857.82 898.51 54025.53 88888.00 2017-10-01 20:51:34.000 274 7857.52 898.99 54025.61 88888.00 2017-10-01 20:51:35.000 274 7857.28 899.44 54025.77 88888.00 2017-10-01 20:51:36.000 274 7857.06 899.93 54025.91 88888.00 2017-10-01 20:51:37.000 274 7856.82 900.44 54026.04 88888.00 2017-10-01 20:51:38.000 274 7856.59 900.91 54026.20 88888.00 2017-10-01 20:51:39.000 274 7856.39 901.32 54026.41 88888.00 2017-10-01 20:51:40.000 274 7856.24 901.64 54026.70 88888.00 2017-10-01 20:51:41.000 274 7856.15 901.93 54027.03 88888.00 2017-10-01 20:51:42.000 274 7856.07 902.28 54027.31 88888.00 2017-10-01 20:51:43.000 274 7855.90 902.67 54027.48 88888.00 2017-10-01 20:51:44.000 274 7855.64 902.99 54027.59 88888.00 2017-10-01 20:51:45.000 274 7855.34 903.27 54027.69 88888.00 2017-10-01 20:51:46.000 274 7854.99 903.48 54027.77 88888.00 2017-10-01 20:51:47.000 274 7854.65 903.56 54027.94 88888.00 2017-10-01 20:51:48.000 274 7854.43 903.57 54028.21 88888.00 2017-10-01 20:51:49.000 274 7854.27 903.56 54028.50 88888.00 2017-10-01 20:51:50.000 274 7854.14 903.50 54028.82 88888.00 2017-10-01 20:51:51.000 274 7854.09 903.39 54029.20 88888.00 2017-10-01 20:51:52.000 274 7854.05 903.25 54029.56 88888.00 2017-10-01 20:51:53.000 274 7853.97 903.06 54029.88 88888.00 2017-10-01 20:51:54.000 274 7853.90 902.88 54030.20 88888.00 2017-10-01 20:51:55.000 274 7853.81 902.74 54030.47 88888.00 2017-10-01 20:51:56.000 274 7853.65 902.57 54030.67 88888.00 2017-10-01 20:51:57.000 274 7853.47 902.35 54030.88 88888.00 2017-10-01 20:51:58.000 274 7853.29 902.15 54031.09 88888.00 2017-10-01 20:51:59.000 274 7853.08 901.94 54031.27 88888.00 2017-10-01 20:52:00.000 274 7852.86 901.71 54031.45 88888.00 2017-10-01 20:52:01.000 274 7852.66 901.49 54031.60 88888.00 2017-10-01 20:52:02.000 274 7852.47 901.29 54031.78 88888.00 2017-10-01 20:52:03.000 274 7852.32 901.11 54032.01 88888.00 2017-10-01 20:52:04.000 274 7852.22 900.94 54032.26 88888.00 2017-10-01 20:52:05.000 274 7852.16 900.77 54032.54 88888.00 2017-10-01 20:52:06.000 274 7852.14 900.57 54032.85 88888.00 2017-10-01 20:52:07.000 274 7852.17 900.41 54033.16 88888.00 2017-10-01 20:52:08.000 274 7852.21 900.29 54033.48 88888.00 2017-10-01 20:52:09.000 274 7852.26 900.17 54033.78 88888.00 2017-10-01 20:52:10.000 274 7852.32 900.05 54034.07 88888.00 2017-10-01 20:52:11.000 274 7852.42 899.96 54034.36 88888.00 2017-10-01 20:52:12.000 274 7852.50 899.87 54034.64 88888.00 2017-10-01 20:52:13.000 274 7852.58 899.71 54034.93 88888.00 2017-10-01 20:52:14.000 274 7852.70 899.53 54035.24 88888.00 2017-10-01 20:52:15.000 274 7852.81 899.39 54035.51 88888.00 2017-10-01 20:52:16.000 274 7852.90 899.32 54035.73 88888.00 2017-10-01 20:52:17.000 274 7853.00 899.29 54035.96 88888.00 2017-10-01 20:52:18.000 274 7853.11 899.25 54036.21 88888.00 2017-10-01 20:52:19.000 274 7853.22 899.18 54036.46 88888.00 2017-10-01 20:52:20.000 274 7853.35 899.10 54036.71 88888.00 2017-10-01 20:52:21.000 274 7853.52 899.04 54037.00 88888.00 2017-10-01 20:52:22.000 274 7853.73 899.01 54037.32 88888.00 2017-10-01 20:52:23.000 274 7853.95 899.05 54037.62 88888.00 2017-10-01 20:52:24.000 274 7854.17 899.18 54037.88 88888.00 2017-10-01 20:52:25.000 274 7854.34 899.35 54038.07 88888.00 2017-10-01 20:52:26.000 274 7854.47 899.50 54038.25 88888.00 2017-10-01 20:52:27.000 274 7854.61 899.62 54038.48 88888.00 2017-10-01 20:52:28.000 274 7854.79 899.77 54038.74 88888.00 2017-10-01 20:52:29.000 274 7854.98 899.91 54038.99 88888.00 2017-10-01 20:52:30.000 274 7855.17 900.02 54039.24 88888.00 2017-10-01 20:52:31.000 274 7855.41 900.12 54039.54 88888.00 2017-10-01 20:52:32.000 274 7855.67 900.23 54039.85 88888.00 2017-10-01 20:52:33.000 274 7855.92 900.30 54040.15 88888.00 2017-10-01 20:52:34.000 274 7856.19 900.33 54040.45 88888.00 2017-10-01 20:52:35.000 274 7856.51 900.36 54040.77 88888.00 2017-10-01 20:52:36.000 274 7856.83 900.39 54041.11 88888.00 2017-10-01 20:52:37.000 274 7857.14 900.38 54041.45 88888.00 2017-10-01 20:52:38.000 274 7857.46 900.34 54041.75 88888.00 2017-10-01 20:52:39.000 274 7857.79 900.33 54042.03 88888.00 2017-10-01 20:52:40.000 274 7858.12 900.41 54042.30 88888.00 2017-10-01 20:52:41.000 274 7858.42 900.56 54042.53 88888.00 2017-10-01 20:52:42.000 274 7858.69 900.75 54042.73 88888.00 2017-10-01 20:52:43.000 274 7858.94 900.97 54042.91 88888.00 2017-10-01 20:52:44.000 274 7859.18 901.21 54043.08 88888.00 2017-10-01 20:52:45.000 274 7859.40 901.48 54043.25 88888.00 2017-10-01 20:52:46.000 274 7859.62 901.78 54043.41 88888.00 2017-10-01 20:52:47.000 274 7859.78 902.06 54043.52 88888.00 2017-10-01 20:52:48.000 274 7859.89 902.33 54043.60 88888.00 2017-10-01 20:52:49.000 274 7859.98 902.61 54043.68 88888.00 2017-10-01 20:52:50.000 274 7860.08 902.84 54043.77 88888.00 2017-10-01 20:52:51.000 274 7860.17 903.04 54043.89 88888.00 2017-10-01 20:52:52.000 274 7860.28 903.21 54044.02 88888.00 2017-10-01 20:52:53.000 274 7860.38 903.33 54044.18 88888.00 2017-10-01 20:52:54.000 274 7860.50 903.42 54044.37 88888.00 2017-10-01 20:52:55.000 274 7860.65 903.51 54044.56 88888.00 2017-10-01 20:52:56.000 274 7860.80 903.60 54044.74 88888.00 2017-10-01 20:52:57.000 274 7860.93 903.70 54044.90 88888.00 2017-10-01 20:52:58.000 274 7861.03 903.79 54045.04 88888.00 2017-10-01 20:52:59.000 274 7861.11 903.86 54045.16 88888.00 2017-10-01 20:53:00.000 274 7861.21 903.91 54045.30 88888.00 2017-10-01 20:53:01.000 274 7861.31 903.94 54045.44 88888.00 2017-10-01 20:53:02.000 274 7861.40 903.96 54045.57 88888.00 2017-10-01 20:53:03.000 274 7861.49 903.98 54045.68 88888.00 2017-10-01 20:53:04.000 274 7861.55 904.00 54045.78 88888.00 2017-10-01 20:53:05.000 274 7861.60 904.04 54045.87 88888.00 2017-10-01 20:53:06.000 274 7861.66 904.10 54045.95 88888.00 2017-10-01 20:53:07.000 274 7861.73 904.17 54046.04 88888.00 2017-10-01 20:53:08.000 274 7861.81 904.26 54046.15 88888.00 2017-10-01 20:53:09.000 274 7861.92 904.33 54046.26 88888.00 2017-10-01 20:53:10.000 274 7862.03 904.41 54046.38 88888.00 2017-10-01 20:53:11.000 274 7862.15 904.52 54046.53 88888.00 2017-10-01 20:53:12.000 274 7862.27 904.65 54046.66 88888.00 2017-10-01 20:53:13.000 274 7862.40 904.76 54046.77 88888.00 2017-10-01 20:53:14.000 274 7862.53 904.89 54046.87 88888.00 2017-10-01 20:53:15.000 274 7862.66 905.07 54046.98 88888.00 2017-10-01 20:53:16.000 274 7862.79 905.25 54047.09 88888.00 2017-10-01 20:53:17.000 274 7862.93 905.40 54047.21 88888.00 2017-10-01 20:53:18.000 274 7863.10 905.56 54047.35 88888.00 2017-10-01 20:53:19.000 274 7863.27 905.72 54047.48 88888.00 2017-10-01 20:53:20.000 274 7863.43 905.91 54047.61 88888.00 2017-10-01 20:53:21.000 274 7863.58 906.11 54047.72 88888.00 2017-10-01 20:53:22.000 274 7863.73 906.31 54047.83 88888.00 2017-10-01 20:53:23.000 274 7863.88 906.49 54047.95 88888.00 2017-10-01 20:53:24.000 274 7864.04 906.65 54048.08 88888.00 2017-10-01 20:53:25.000 274 7864.19 906.77 54048.20 88888.00 2017-10-01 20:53:26.000 274 7864.34 906.88 54048.31 88888.00 2017-10-01 20:53:27.000 274 7864.46 907.00 54048.41 88888.00 2017-10-01 20:53:28.000 274 7864.58 907.10 54048.50 88888.00 2017-10-01 20:53:29.000 274 7864.67 907.19 54048.60 88888.00 2017-10-01 20:53:30.000 274 7864.75 907.28 54048.67 88888.00 2017-10-01 20:53:31.000 274 7864.83 907.41 54048.71 88888.00 2017-10-01 20:53:32.000 274 7864.89 907.53 54048.78 88888.00 2017-10-01 20:53:33.000 274 7864.96 907.63 54048.86 88888.00 2017-10-01 20:53:34.000 274 7865.04 907.75 54048.93 88888.00 2017-10-01 20:53:35.000 274 7865.11 907.86 54049.02 88888.00 2017-10-01 20:53:36.000 274 7865.18 907.93 54049.11 88888.00 2017-10-01 20:53:37.000 274 7865.25 907.98 54049.20 88888.00 2017-10-01 20:53:38.000 274 7865.34 908.03 54049.32 88888.00 2017-10-01 20:53:39.000 274 7865.43 908.07 54049.43 88888.00 2017-10-01 20:53:40.000 274 7865.52 908.07 54049.54 88888.00 2017-10-01 20:53:41.000 274 7865.59 908.05 54049.68 88888.00 2017-10-01 20:53:42.000 274 7865.67 908.01 54049.79 88888.00 2017-10-01 20:53:43.000 274 7865.76 907.97 54049.90 88888.00 2017-10-01 20:53:44.000 274 7865.87 907.92 54050.03 88888.00 2017-10-01 20:53:45.000 274 7865.98 907.88 54050.17 88888.00 2017-10-01 20:53:46.000 274 7866.13 907.85 54050.31 88888.00 2017-10-01 20:53:47.000 274 7866.29 907.82 54050.47 88888.00 2017-10-01 20:53:48.000 274 7866.45 907.80 54050.62 88888.00 2017-10-01 20:53:49.000 274 7866.60 907.80 54050.77 88888.00 2017-10-01 20:53:50.000 274 7866.77 907.82 54050.90 88888.00 2017-10-01 20:53:51.000 274 7866.93 907.85 54051.02 88888.00 2017-10-01 20:53:52.000 274 7867.09 907.85 54051.16 88888.00 2017-10-01 20:53:53.000 274 7867.25 907.86 54051.30 88888.00 2017-10-01 20:53:54.000 274 7867.42 907.88 54051.43 88888.00 2017-10-01 20:53:55.000 274 7867.60 907.89 54051.57 88888.00 2017-10-01 20:53:56.000 274 7867.77 907.88 54051.71 88888.00 2017-10-01 20:53:57.000 274 7867.93 907.85 54051.86 88888.00 2017-10-01 20:53:58.000 274 7868.10 907.82 54052.02 88888.00 2017-10-01 20:53:59.000 274 7868.30 907.76 54052.20 88888.00 2017-10-01 20:54:00.000 274 7868.52 907.68 54052.38 88888.00 2017-10-01 20:54:01.000 274 7868.76 907.60 54052.57 88888.00 2017-10-01 20:54:02.000 274 7868.99 907.52 54052.74 88888.00 2017-10-01 20:54:03.000 274 7869.21 907.42 54052.91 88888.00 2017-10-01 20:54:04.000 274 7869.44 907.31 54053.09 88888.00 2017-10-01 20:54:05.000 274 7869.67 907.20 54053.26 88888.00 2017-10-01 20:54:06.000 274 7869.89 907.09 54053.40 88888.00 2017-10-01 20:54:07.000 274 7870.09 906.99 54053.54 88888.00 2017-10-01 20:54:08.000 274 7870.29 906.89 54053.66 88888.00 2017-10-01 20:54:09.000 274 7870.48 906.78 54053.78 88888.00 2017-10-01 20:54:10.000 274 7870.63 906.66 54053.87 88888.00 2017-10-01 20:54:11.000 274 7870.75 906.53 54053.94 88888.00 2017-10-01 20:54:12.000 274 7870.86 906.39 54054.00 88888.00 2017-10-01 20:54:13.000 274 7870.95 906.25 54054.04 88888.00 2017-10-01 20:54:14.000 274 7871.02 906.09 54054.08 88888.00 2017-10-01 20:54:15.000 274 7871.07 905.93 54054.11 88888.00 2017-10-01 20:54:16.000 274 7871.11 905.78 54054.11 88888.00 2017-10-01 20:54:17.000 274 7871.13 905.60 54054.10 88888.00 2017-10-01 20:54:18.000 274 7871.12 905.41 54054.07 88888.00 2017-10-01 20:54:19.000 274 7871.10 905.21 54054.04 88888.00 2017-10-01 20:54:20.000 274 7871.07 905.00 54054.00 88888.00 2017-10-01 20:54:21.000 274 7871.04 904.77 54053.96 88888.00 2017-10-01 20:54:22.000 274 7871.00 904.54 54053.93 88888.00 2017-10-01 20:54:23.000 274 7870.95 904.31 54053.89 88888.00 2017-10-01 20:54:24.000 274 7870.91 904.10 54053.85 88888.00 2017-10-01 20:54:25.000 274 7870.85 903.87 54053.81 88888.00 2017-10-01 20:54:26.000 274 7870.79 903.65 54053.75 88888.00 2017-10-01 20:54:27.000 274 7870.75 903.42 54053.70 88888.00 2017-10-01 20:54:28.000 274 7870.72 903.18 54053.68 88888.00 2017-10-01 20:54:29.000 274 7870.69 902.95 54053.64 88888.00 2017-10-01 20:54:30.000 274 7870.66 902.73 54053.59 88888.00 2017-10-01 20:54:31.000 274 7870.64 902.50 54053.57 88888.00 2017-10-01 20:54:32.000 274 7870.64 902.26 54053.58 88888.00 2017-10-01 20:54:33.000 274 7870.65 902.02 54053.59 88888.00 2017-10-01 20:54:34.000 274 7870.66 901.78 54053.62 88888.00 2017-10-01 20:54:35.000 274 7870.70 901.55 54053.64 88888.00 2017-10-01 20:54:36.000 274 7870.76 901.32 54053.64 88888.00 2017-10-01 20:54:37.000 274 7870.81 901.11 54053.64 88888.00 2017-10-01 20:54:38.000 274 7870.86 900.92 54053.64 88888.00 2017-10-01 20:54:39.000 274 7870.91 900.74 54053.66 88888.00 2017-10-01 20:54:40.000 274 7870.95 900.55 54053.68 88888.00 2017-10-01 20:54:41.000 274 7870.98 900.35 54053.69 88888.00 2017-10-01 20:54:42.000 274 7871.02 900.15 54053.70 88888.00 2017-10-01 20:54:43.000 274 7871.06 899.94 54053.69 88888.00 2017-10-01 20:54:44.000 274 7871.09 899.72 54053.65 88888.00 2017-10-01 20:54:45.000 274 7871.09 899.51 54053.61 88888.00 2017-10-01 20:54:46.000 274 7871.09 899.32 54053.56 88888.00 2017-10-01 20:54:47.000 274 7871.12 899.14 54053.54 88888.00 2017-10-01 20:54:48.000 274 7871.16 898.98 54053.54 88888.00 2017-10-01 20:54:49.000 274 7871.19 898.82 54053.52 88888.00 2017-10-01 20:54:50.000 274 7871.22 898.66 54053.51 88888.00 2017-10-01 20:54:51.000 274 7871.25 898.52 54053.49 88888.00 2017-10-01 20:54:52.000 274 7871.28 898.37 54053.46 88888.00 2017-10-01 20:54:53.000 274 7871.32 898.22 54053.42 88888.00 2017-10-01 20:54:54.000 274 7871.35 898.06 54053.37 88888.00 2017-10-01 20:54:55.000 274 7871.37 897.89 54053.34 88888.00 2017-10-01 20:54:56.000 274 7871.41 897.70 54053.36 88888.00 2017-10-01 20:54:57.000 274 7871.46 897.52 54053.36 88888.00 2017-10-01 20:54:58.000 274 7871.50 897.35 54053.34 88888.00 2017-10-01 20:54:59.000 274 7871.54 897.17 54053.32 88888.00 2017-10-01 20:55:00.000 274 7871.58 896.98 54053.31 88888.00 2017-10-01 20:55:01.000 274 7871.63 896.76 54053.32 88888.00 2017-10-01 20:55:02.000 274 7871.70 896.53 54053.33 88888.00 2017-10-01 20:55:03.000 274 7871.79 896.28 54053.35 88888.00 2017-10-01 20:55:04.000 274 7871.87 896.02 54053.38 88888.00 2017-10-01 20:55:05.000 274 7871.97 895.74 54053.41 88888.00 2017-10-01 20:55:06.000 274 7872.08 895.47 54053.46 88888.00 2017-10-01 20:55:07.000 274 7872.19 895.20 54053.51 88888.00 2017-10-01 20:55:08.000 274 7872.31 894.91 54053.53 88888.00 2017-10-01 20:55:09.000 274 7872.42 894.61 54053.55 88888.00 2017-10-01 20:55:10.000 274 7872.53 894.32 54053.59 88888.00 2017-10-01 20:55:11.000 274 7872.63 894.02 54053.61 88888.00 2017-10-01 20:55:12.000 274 7872.73 893.71 54053.61 88888.00 2017-10-01 20:55:13.000 274 7872.81 893.42 54053.60 88888.00 2017-10-01 20:55:14.000 274 7872.89 893.13 54053.59 88888.00 2017-10-01 20:55:15.000 274 7872.98 892.83 54053.57 88888.00 2017-10-01 20:55:16.000 274 7873.07 892.54 54053.55 88888.00 2017-10-01 20:55:17.000 274 7873.15 892.26 54053.54 88888.00 2017-10-01 20:55:18.000 274 7873.23 891.99 54053.52 88888.00 2017-10-01 20:55:19.000 274 7873.32 891.70 54053.50 88888.00 2017-10-01 20:55:20.000 274 7873.41 891.40 54053.48 88888.00 2017-10-01 20:55:21.000 274 7873.52 891.14 54053.48 88888.00 2017-10-01 20:55:22.000 274 7873.63 890.89 54053.46 88888.00 2017-10-01 20:55:23.000 274 7873.73 890.62 54053.43 88888.00 2017-10-01 20:55:24.000 274 7873.84 890.37 54053.40 88888.00 2017-10-01 20:55:25.000 274 7873.95 890.13 54053.39 88888.00 2017-10-01 20:55:26.000 274 7874.06 889.90 54053.37 88888.00 2017-10-01 20:55:27.000 274 7874.19 889.66 54053.35 88888.00 2017-10-01 20:55:28.000 274 7874.33 889.45 54053.32 88888.00 2017-10-01 20:55:29.000 274 7874.48 889.24 54053.31 88888.00 2017-10-01 20:55:30.000 274 7874.63 889.05 54053.29 88888.00 2017-10-01 20:55:31.000 274 7874.78 888.87 54053.26 88888.00 2017-10-01 20:55:32.000 274 7874.93 888.69 54053.22 88888.00 2017-10-01 20:55:33.000 274 7875.10 888.54 54053.19 88888.00 2017-10-01 20:55:34.000 274 7875.28 888.42 54053.16 88888.00 2017-10-01 20:55:35.000 274 7875.48 888.29 54053.14 88888.00 2017-10-01 20:55:36.000 274 7875.66 888.17 54053.11 88888.00 2017-10-01 20:55:37.000 274 7875.85 888.06 54053.07 88888.00 2017-10-01 20:55:38.000 274 7876.04 887.95 54053.04 88888.00 2017-10-01 20:55:39.000 274 7876.23 887.84 54053.00 88888.00 2017-10-01 20:55:40.000 274 7876.43 887.77 54052.95 88888.00 2017-10-01 20:55:41.000 274 7876.63 887.71 54052.89 88888.00 2017-10-01 20:55:42.000 274 7876.81 887.64 54052.83 88888.00 2017-10-01 20:55:43.000 274 7876.96 887.58 54052.76 88888.00 2017-10-01 20:55:44.000 274 7877.14 887.54 54052.68 88888.00 2017-10-01 20:55:45.000 274 7877.33 887.51 54052.59 88888.00 2017-10-01 20:55:46.000 274 7877.51 887.47 54052.51 88888.00 2017-10-01 20:55:47.000 274 7877.67 887.42 54052.43 88888.00 2017-10-01 20:55:48.000 274 7877.83 887.37 54052.34 88888.00 2017-10-01 20:55:49.000 274 7878.00 887.32 54052.27 88888.00 2017-10-01 20:55:50.000 274 7878.18 887.27 54052.20 88888.00 2017-10-01 20:55:51.000 274 7878.35 887.22 54052.12 88888.00 2017-10-01 20:55:52.000 274 7878.52 887.17 54052.03 88888.00 2017-10-01 20:55:53.000 274 7878.70 887.13 54051.95 88888.00 2017-10-01 20:55:54.000 274 7878.89 887.09 54051.87 88888.00 2017-10-01 20:55:55.000 274 7879.08 887.02 54051.78 88888.00 2017-10-01 20:55:56.000 274 7879.25 886.95 54051.71 88888.00 2017-10-01 20:55:57.000 274 7879.41 886.87 54051.64 88888.00 2017-10-01 20:55:58.000 274 7879.58 886.79 54051.55 88888.00 2017-10-01 20:55:59.000 274 7879.74 886.71 54051.45 88888.00 2017-10-01 20:56:00.000 274 7879.90 886.63 54051.35 88888.00 2017-10-01 20:56:01.000 274 7880.04 886.54 54051.25 88888.00 2017-10-01 20:56:02.000 274 7880.17 886.44 54051.15 88888.00 2017-10-01 20:56:03.000 274 7880.30 886.32 54051.05 88888.00 2017-10-01 20:56:04.000 274 7880.43 886.20 54050.94 88888.00 2017-10-01 20:56:05.000 274 7880.55 886.10 54050.81 88888.00 2017-10-01 20:56:06.000 274 7880.66 886.00 54050.70 88888.00 2017-10-01 20:56:07.000 274 7880.75 885.88 54050.59 88888.00 2017-10-01 20:56:08.000 274 7880.84 885.76 54050.46 88888.00 2017-10-01 20:56:09.000 274 7880.93 885.64 54050.31 88888.00 2017-10-01 20:56:10.000 274 7881.00 885.52 54050.17 88888.00 2017-10-01 20:56:11.000 274 7881.07 885.41 54050.02 88888.00 2017-10-01 20:56:12.000 274 7881.13 885.29 54049.87 88888.00 2017-10-01 20:56:13.000 274 7881.19 885.16 54049.71 88888.00 2017-10-01 20:56:14.000 274 7881.25 885.03 54049.57 88888.00 2017-10-01 20:56:15.000 274 7881.32 884.91 54049.45 88888.00 2017-10-01 20:56:16.000 274 7881.40 884.80 54049.34 88888.00 2017-10-01 20:56:17.000 274 7881.48 884.68 54049.21 88888.00 2017-10-01 20:56:18.000 274 7881.56 884.57 54049.08 88888.00 2017-10-01 20:56:19.000 274 7881.64 884.48 54048.96 88888.00 2017-10-01 20:56:20.000 274 7881.75 884.41 54048.84 88888.00 2017-10-01 20:56:21.000 274 7881.87 884.34 54048.73 88888.00 2017-10-01 20:56:22.000 274 7881.98 884.28 54048.61 88888.00 2017-10-01 20:56:23.000 274 7882.09 884.22 54048.49 88888.00 2017-10-01 20:56:24.000 274 7882.23 884.17 54048.37 88888.00 2017-10-01 20:56:25.000 274 7882.35 884.14 54048.26 88888.00 2017-10-01 20:56:26.000 274 7882.47 884.10 54048.17 88888.00 2017-10-01 20:56:27.000 274 7882.61 884.06 54048.08 88888.00 2017-10-01 20:56:28.000 274 7882.77 884.03 54047.97 88888.00 2017-10-01 20:56:29.000 274 7882.93 884.01 54047.87 88888.00 2017-10-01 20:56:30.000 274 7883.08 883.99 54047.77 88888.00 2017-10-01 20:56:31.000 274 7883.22 883.97 54047.66 88888.00 2017-10-01 20:56:32.000 274 7883.36 883.97 54047.54 88888.00 2017-10-01 20:56:33.000 274 7883.49 883.97 54047.43 88888.00 2017-10-01 20:56:34.000 274 7883.61 883.96 54047.30 88888.00 2017-10-01 20:56:35.000 274 7883.72 883.97 54047.18 88888.00 2017-10-01 20:56:36.000 274 7883.84 883.98 54047.06 88888.00 2017-10-01 20:56:37.000 274 7883.96 883.99 54046.94 88888.00 2017-10-01 20:56:38.000 274 7884.08 884.01 54046.83 88888.00 2017-10-01 20:56:39.000 274 7884.20 884.02 54046.73 88888.00 2017-10-01 20:56:40.000 274 7884.34 884.03 54046.62 88888.00 2017-10-01 20:56:41.000 274 7884.47 884.03 54046.54 88888.00 2017-10-01 20:56:42.000 274 7884.60 884.05 54046.46 88888.00 2017-10-01 20:56:43.000 274 7884.73 884.07 54046.37 88888.00 2017-10-01 20:56:44.000 274 7884.86 884.10 54046.26 88888.00 2017-10-01 20:56:45.000 274 7885.00 884.14 54046.16 88888.00 2017-10-01 20:56:46.000 274 7885.13 884.17 54046.06 88888.00 2017-10-01 20:56:47.000 274 7885.25 884.20 54045.96 88888.00 2017-10-01 20:56:48.000 274 7885.37 884.24 54045.88 88888.00 2017-10-01 20:56:49.000 274 7885.49 884.27 54045.78 88888.00 2017-10-01 20:56:50.000 274 7885.59 884.28 54045.68 88888.00 2017-10-01 20:56:51.000 274 7885.70 884.29 54045.59 88888.00 2017-10-01 20:56:52.000 274 7885.81 884.30 54045.49 88888.00 2017-10-01 20:56:53.000 274 7885.91 884.30 54045.38 88888.00 2017-10-01 20:56:54.000 274 7886.02 884.29 54045.29 88888.00 2017-10-01 20:56:55.000 274 7886.12 884.25 54045.21 88888.00 2017-10-01 20:56:56.000 274 7886.24 884.23 54045.13 88888.00 2017-10-01 20:56:57.000 274 7886.36 884.24 54045.06 88888.00 2017-10-01 20:56:58.000 274 7886.47 884.22 54044.98 88888.00 2017-10-01 20:56:59.000 274 7886.59 884.21 54044.90 88888.00 2017-10-01 20:57:00.000 274 7886.70 884.20 54044.82 88888.00 2017-10-01 20:57:01.000 274 7886.80 884.18 54044.73 88888.00 2017-10-01 20:57:02.000 274 7886.90 884.14 54044.63 88888.00 2017-10-01 20:57:03.000 274 7886.98 884.12 54044.53 88888.00 2017-10-01 20:57:04.000 274 7887.05 884.08 54044.42 88888.00 2017-10-01 20:57:05.000 274 7887.11 884.05 54044.32 88888.00 2017-10-01 20:57:06.000 274 7887.19 884.03 54044.22 88888.00 2017-10-01 20:57:07.000 274 7887.28 884.03 54044.12 88888.00 2017-10-01 20:57:08.000 274 7887.36 884.01 54044.02 88888.00 2017-10-01 20:57:09.000 274 7887.44 883.99 54043.92 88888.00 2017-10-01 20:57:10.000 274 7887.53 883.97 54043.83 88888.00 2017-10-01 20:57:11.000 274 7887.61 883.95 54043.74 88888.00 2017-10-01 20:57:12.000 274 7887.70 883.92 54043.65 88888.00 2017-10-01 20:57:13.000 274 7887.79 883.88 54043.57 88888.00 2017-10-01 20:57:14.000 274 7887.88 883.83 54043.48 88888.00 2017-10-01 20:57:15.000 274 7887.98 883.78 54043.38 88888.00 2017-10-01 20:57:16.000 274 7888.07 883.76 54043.29 88888.00 2017-10-01 20:57:17.000 274 7888.15 883.73 54043.19 88888.00 2017-10-01 20:57:18.000 274 7888.25 883.68 54043.09 88888.00 2017-10-01 20:57:19.000 274 7888.34 883.63 54043.01 88888.00 2017-10-01 20:57:20.000 274 7888.42 883.60 54042.91 88888.00 2017-10-01 20:57:21.000 274 7888.50 883.57 54042.80 88888.00 2017-10-01 20:57:22.000 274 7888.56 883.54 54042.68 88888.00 2017-10-01 20:57:23.000 274 7888.61 883.52 54042.54 88888.00 2017-10-01 20:57:24.000 274 7888.66 883.50 54042.40 88888.00 2017-10-01 20:57:25.000 274 7888.73 883.47 54042.30 88888.00 2017-10-01 20:57:26.000 274 7888.79 883.44 54042.19 88888.00 2017-10-01 20:57:27.000 274 7888.85 883.44 54042.07 88888.00 2017-10-01 20:57:28.000 274 7888.91 883.44 54041.94 88888.00 2017-10-01 20:57:29.000 274 7888.97 883.44 54041.80 88888.00 2017-10-01 20:57:30.000 274 7889.03 883.44 54041.67 88888.00 2017-10-01 20:57:31.000 274 7889.10 883.44 54041.52 88888.00 2017-10-01 20:57:32.000 274 7889.17 883.47 54041.40 88888.00 2017-10-01 20:57:33.000 274 7889.24 883.54 54041.29 88888.00 2017-10-01 20:57:34.000 274 7889.32 883.62 54041.16 88888.00 2017-10-01 20:57:35.000 274 7889.39 883.68 54041.04 88888.00 2017-10-01 20:57:36.000 274 7889.47 883.73 54040.90 88888.00 2017-10-01 20:57:37.000 274 7889.56 883.81 54040.76 88888.00 2017-10-01 20:57:38.000 274 7889.66 883.88 54040.63 88888.00 2017-10-01 20:57:39.000 274 7889.75 883.94 54040.52 88888.00 2017-10-01 20:57:40.000 274 7889.87 884.01 54040.42 88888.00 2017-10-01 20:57:41.000 274 7889.99 884.07 54040.32 88888.00 2017-10-01 20:57:42.000 274 7890.10 884.12 54040.23 88888.00 2017-10-01 20:57:43.000 274 7890.20 884.16 54040.12 88888.00 2017-10-01 20:57:44.000 274 7890.29 884.19 54039.99 88888.00 2017-10-01 20:57:45.000 274 7890.36 884.23 54039.88 88888.00 2017-10-01 20:57:46.000 274 7890.42 884.24 54039.76 88888.00 2017-10-01 20:57:47.000 274 7890.48 884.24 54039.63 88888.00 2017-10-01 20:57:48.000 274 7890.54 884.23 54039.50 88888.00 2017-10-01 20:57:49.000 274 7890.58 884.21 54039.37 88888.00 2017-10-01 20:57:50.000 274 7890.63 884.19 54039.24 88888.00 2017-10-01 20:57:51.000 274 7890.67 884.18 54039.11 88888.00 2017-10-01 20:57:52.000 274 7890.71 884.18 54038.97 88888.00 2017-10-01 20:57:53.000 274 7890.76 884.18 54038.84 88888.00 2017-10-01 20:57:54.000 274 7890.81 884.19 54038.71 88888.00 2017-10-01 20:57:55.000 274 7890.86 884.19 54038.60 88888.00 2017-10-01 20:57:56.000 274 7890.92 884.21 54038.49 88888.00 2017-10-01 20:57:57.000 274 7890.98 884.23 54038.36 88888.00 2017-10-01 20:57:58.000 274 7891.05 884.26 54038.24 88888.00 2017-10-01 20:57:59.000 274 7891.13 884.31 54038.14 88888.00 2017-10-01 20:58:00.000 274 7891.22 884.37 54038.03 88888.00 2017-10-01 20:58:01.000 274 7891.31 884.43 54037.93 88888.00 2017-10-01 20:58:02.000 274 7891.39 884.49 54037.83 88888.00 2017-10-01 20:58:03.000 274 7891.47 884.55 54037.72 88888.00 2017-10-01 20:58:04.000 274 7891.55 884.61 54037.61 88888.00 2017-10-01 20:58:05.000 274 7891.63 884.67 54037.48 88888.00 2017-10-01 20:58:06.000 274 7891.71 884.74 54037.36 88888.00 2017-10-01 20:58:07.000 274 7891.78 884.79 54037.26 88888.00 2017-10-01 20:58:08.000 274 7891.86 884.81 54037.16 88888.00 2017-10-01 20:58:09.000 274 7891.95 884.85 54037.07 88888.00 2017-10-01 20:58:10.000 274 7892.04 884.89 54036.97 88888.00 2017-10-01 20:58:11.000 274 7892.15 884.93 54036.88 88888.00 2017-10-01 20:58:12.000 274 7892.26 884.99 54036.80 88888.00 2017-10-01 20:58:13.000 274 7892.37 885.04 54036.71 88888.00 2017-10-01 20:58:14.000 274 7892.47 885.09 54036.61 88888.00 2017-10-01 20:58:15.000 274 7892.57 885.12 54036.53 88888.00 2017-10-01 20:58:16.000 274 7892.69 885.15 54036.45 88888.00 2017-10-01 20:58:17.000 274 7892.82 885.17 54036.37 88888.00 2017-10-01 20:58:18.000 274 7892.93 885.20 54036.30 88888.00 2017-10-01 20:58:19.000 274 7893.04 885.21 54036.22 88888.00 2017-10-01 20:58:20.000 274 7893.15 885.23 54036.14 88888.00 2017-10-01 20:58:21.000 274 7893.26 885.25 54036.05 88888.00 2017-10-01 20:58:22.000 274 7893.38 885.26 54035.98 88888.00 2017-10-01 20:58:23.000 274 7893.51 885.24 54035.93 88888.00 2017-10-01 20:58:24.000 274 7893.65 885.24 54035.87 88888.00 2017-10-01 20:58:25.000 274 7893.78 885.23 54035.79 88888.00 2017-10-01 20:58:26.000 274 7893.92 885.22 54035.72 88888.00 2017-10-01 20:58:27.000 274 7894.06 885.22 54035.67 88888.00 2017-10-01 20:58:28.000 274 7894.19 885.20 54035.61 88888.00 2017-10-01 20:58:29.000 274 7894.31 885.18 54035.55 88888.00 2017-10-01 20:58:30.000 274 7894.43 885.16 54035.47 88888.00 2017-10-01 20:58:31.000 274 7894.55 885.14 54035.40 88888.00 2017-10-01 20:58:32.000 274 7894.67 885.12 54035.33 88888.00 2017-10-01 20:58:33.000 274 7894.77 885.10 54035.25 88888.00 2017-10-01 20:58:34.000 274 7894.87 885.06 54035.15 88888.00 2017-10-01 20:58:35.000 274 7894.97 885.02 54035.05 88888.00 2017-10-01 20:58:36.000 274 7895.05 884.99 54034.95 88888.00 2017-10-01 20:58:37.000 274 7895.13 884.95 54034.85 88888.00 2017-10-01 20:58:38.000 274 7895.19 884.91 54034.74 88888.00 2017-10-01 20:58:39.000 274 7895.26 884.87 54034.63 88888.00 2017-10-01 20:58:40.000 274 7895.31 884.81 54034.52 88888.00 2017-10-01 20:58:41.000 274 7895.37 884.72 54034.41 88888.00 2017-10-01 20:58:42.000 274 7895.43 884.66 54034.28 88888.00 2017-10-01 20:58:43.000 274 7895.47 884.60 54034.14 88888.00 2017-10-01 20:58:44.000 274 7895.51 884.53 54034.01 88888.00 2017-10-01 20:58:45.000 274 7895.55 884.47 54033.88 88888.00 2017-10-01 20:58:46.000 274 7895.58 884.43 54033.73 88888.00 2017-10-01 20:58:47.000 274 7895.59 884.37 54033.57 88888.00 2017-10-01 20:58:48.000 274 7895.60 884.33 54033.43 88888.00 2017-10-01 20:58:49.000 274 7895.61 884.30 54033.29 88888.00 2017-10-01 20:58:50.000 274 7895.63 884.28 54033.14 88888.00 2017-10-01 20:58:51.000 274 7895.65 884.25 54032.99 88888.00 2017-10-01 20:58:52.000 274 7895.65 884.24 54032.83 88888.00 2017-10-01 20:58:53.000 274 7895.64 884.24 54032.66 88888.00 2017-10-01 20:58:54.000 274 7895.64 884.24 54032.50 88888.00 2017-10-01 20:58:55.000 274 7895.64 884.24 54032.33 88888.00 2017-10-01 20:58:56.000 274 7895.66 884.24 54032.17 88888.00 2017-10-01 20:58:57.000 274 7895.69 884.25 54032.04 88888.00 2017-10-01 20:58:58.000 274 7895.72 884.27 54031.90 88888.00 2017-10-01 20:58:59.000 274 7895.76 884.27 54031.77 88888.00 2017-10-01 20:59:00.000 274 7895.80 884.27 54031.63 88888.00 2017-10-01 20:59:01.000 274 7895.84 884.28 54031.47 88888.00 2017-10-01 20:59:02.000 274 7895.88 884.29 54031.32 88888.00 2017-10-01 20:59:03.000 274 7895.91 884.31 54031.17 88888.00 2017-10-01 20:59:04.000 274 7895.94 884.31 54031.01 88888.00 2017-10-01 20:59:05.000 274 7895.99 884.30 54030.88 88888.00 2017-10-01 20:59:06.000 274 7896.04 884.31 54030.74 88888.00 2017-10-01 20:59:07.000 274 7896.08 884.32 54030.60 88888.00 2017-10-01 20:59:08.000 274 7896.14 884.32 54030.46 88888.00 2017-10-01 20:59:09.000 274 7896.18 884.32 54030.34 88888.00 2017-10-01 20:59:10.000 274 7896.22 884.31 54030.21 88888.00 2017-10-01 20:59:11.000 274 7896.27 884.31 54030.09 88888.00 2017-10-01 20:59:12.000 274 7896.33 884.32 54029.94 88888.00 2017-10-01 20:59:13.000 274 7896.38 884.32 54029.79 88888.00 2017-10-01 20:59:14.000 274 7896.40 884.29 54029.65 88888.00 2017-10-01 20:59:15.000 274 7896.42 884.26 54029.50 88888.00 2017-10-01 20:59:16.000 274 7896.45 884.23 54029.35 88888.00 2017-10-01 20:59:17.000 274 7896.50 884.20 54029.21 88888.00 2017-10-01 20:59:18.000 274 7896.54 884.18 54029.06 88888.00 2017-10-01 20:59:19.000 274 7896.57 884.14 54028.93 88888.00 2017-10-01 20:59:20.000 274 7896.61 884.11 54028.80 88888.00 2017-10-01 20:59:21.000 274 7896.65 884.06 54028.66 88888.00 2017-10-01 20:59:22.000 274 7896.69 884.01 54028.52 88888.00 2017-10-01 20:59:23.000 274 7896.71 883.96 54028.38 88888.00 2017-10-01 20:59:24.000 274 7896.72 883.93 54028.23 88888.00 2017-10-01 20:59:25.000 274 7896.75 883.91 54028.08 88888.00 2017-10-01 20:59:26.000 274 7896.78 883.87 54027.93 88888.00 2017-10-01 20:59:27.000 274 7896.79 883.81 54027.77 88888.00 2017-10-01 20:59:28.000 274 7896.80 883.75 54027.61 88888.00 2017-10-01 20:59:29.000 274 7896.81 883.69 54027.47 88888.00 2017-10-01 20:59:30.000 274 7896.81 883.63 54027.32 88888.00 2017-10-01 20:59:31.000 274 7896.80 883.56 54027.16 88888.00 2017-10-01 20:59:32.000 274 7896.80 883.50 54027.00 88888.00 2017-10-01 20:59:33.000 274 7896.80 883.44 54026.86 88888.00 2017-10-01 20:59:34.000 274 7896.81 883.37 54026.71 88888.00 2017-10-01 20:59:35.000 274 7896.83 883.29 54026.57 88888.00 2017-10-01 20:59:36.000 274 7896.83 883.21 54026.42 88888.00 2017-10-01 20:59:37.000 274 7896.83 883.15 54026.26 88888.00 2017-10-01 20:59:38.000 274 7896.85 883.08 54026.11 88888.00 2017-10-01 20:59:39.000 274 7896.86 883.01 54025.97 88888.00 2017-10-01 20:59:40.000 274 7896.86 882.93 54025.83 88888.00 2017-10-01 20:59:41.000 274 7896.86 882.87 54025.69 88888.00 2017-10-01 20:59:42.000 274 7896.87 882.79 54025.54 88888.00 2017-10-01 20:59:43.000 274 7896.89 882.69 54025.39 88888.00 2017-10-01 20:59:44.000 274 7896.92 882.61 54025.24 88888.00 2017-10-01 20:59:45.000 274 7896.92 882.51 54025.11 88888.00 2017-10-01 20:59:46.000 274 7896.93 882.42 54024.98 88888.00 2017-10-01 20:59:47.000 274 7896.95 882.33 54024.84 88888.00 2017-10-01 20:59:48.000 274 7896.97 882.25 54024.71 88888.00 2017-10-01 20:59:49.000 274 7897.00 882.17 54024.57 88888.00 2017-10-01 20:59:50.000 274 7897.03 882.09 54024.45 88888.00 2017-10-01 20:59:51.000 274 7897.06 882.00 54024.32 88888.00 2017-10-01 20:59:52.000 274 7897.09 881.92 54024.17 88888.00 2017-10-01 20:59:53.000 274 7897.13 881.85 54024.03 88888.00 2017-10-01 20:59:54.000 274 7897.18 881.81 54023.89 88888.00 2017-10-01 20:59:55.000 274 7897.23 881.79 54023.75 88888.00 2017-10-01 20:59:56.000 274 7897.29 881.75 54023.62 88888.00 2017-10-01 20:59:57.000 274 7897.34 881.69 54023.50 88888.00 2017-10-01 20:59:58.000 274 7897.39 881.64 54023.38 88888.00 2017-10-01 20:59:59.000 274 7897.44 881.58 54023.24 88888.00 2017-10-01 21:00:00.000 274 7897.49 881.51 54023.12 88888.00 2017-10-01 21:00:01.000 274 7897.54 881.43 54022.98 88888.00 2017-10-01 21:00:02.000 274 7897.57 881.33 54022.84 88888.00 2017-10-01 21:00:03.000 274 7897.60 881.23 54022.72 88888.00 2017-10-01 21:00:04.000 274 7897.65 881.14 54022.61 88888.00 2017-10-01 21:00:05.000 274 7897.69 881.03 54022.49 88888.00 2017-10-01 21:00:06.000 274 7897.73 880.91 54022.37 88888.00 2017-10-01 21:00:07.000 274 7897.78 880.80 54022.24 88888.00 2017-10-01 21:00:08.000 274 7897.82 880.71 54022.11 88888.00 2017-10-01 21:00:09.000 274 7897.86 880.61 54021.97 88888.00 2017-10-01 21:00:10.000 274 7897.93 880.50 54021.84 88888.00 2017-10-01 21:00:11.000 274 7898.00 880.40 54021.73 88888.00 2017-10-01 21:00:12.000 274 7898.06 880.30 54021.61 88888.00 2017-10-01 21:00:13.000 274 7898.14 880.20 54021.49 88888.00 2017-10-01 21:00:14.000 274 7898.20 880.12 54021.39 88888.00 2017-10-01 21:00:15.000 274 7898.26 880.03 54021.28 88888.00 2017-10-01 21:00:16.000 274 7898.34 879.92 54021.16 88888.00 2017-10-01 21:00:17.000 274 7898.42 879.81 54021.04 88888.00 2017-10-01 21:00:18.000 274 7898.49 879.70 54020.93 88888.00 2017-10-01 21:00:19.000 274 7898.57 879.60 54020.82 88888.00 2017-10-01 21:00:20.000 274 7898.65 879.50 54020.71 88888.00 2017-10-01 21:00:21.000 274 7898.72 879.41 54020.61 88888.00 2017-10-01 21:00:22.000 274 7898.79 879.31 54020.49 88888.00 2017-10-01 21:00:23.000 274 7898.86 879.21 54020.38 88888.00 2017-10-01 21:00:24.000 274 7898.93 879.12 54020.26 88888.00 2017-10-01 21:00:25.000 274 7899.00 879.04 54020.15 88888.00 2017-10-01 21:00:26.000 274 7899.07 878.96 54020.03 88888.00 2017-10-01 21:00:27.000 274 7899.13 878.85 54019.90 88888.00 2017-10-01 21:00:28.000 274 7899.18 878.76 54019.78 88888.00 2017-10-01 21:00:29.000 274 7899.23 878.67 54019.66 88888.00 2017-10-01 21:00:30.000 274 7899.30 878.58 54019.54 88888.00 2017-10-01 21:00:31.000 274 7899.36 878.51 54019.42 88888.00 2017-10-01 21:00:32.000 274 7899.43 878.45 54019.30 88888.00 2017-10-01 21:00:33.000 274 7899.50 878.38 54019.19 88888.00 2017-10-01 21:00:34.000 274 7899.56 878.32 54019.07 88888.00 2017-10-01 21:00:35.000 274 7899.62 878.27 54018.94 88888.00 2017-10-01 21:00:36.000 274 7899.68 878.22 54018.81 88888.00 2017-10-01 21:00:37.000 274 7899.73 878.18 54018.68 88888.00 2017-10-01 21:00:38.000 274 7899.79 878.13 54018.57 88888.00 2017-10-01 21:00:39.000 274 7899.83 878.06 54018.44 88888.00 2017-10-01 21:00:40.000 274 7899.86 877.98 54018.31 88888.00 2017-10-01 21:00:41.000 274 7899.89 877.91 54018.18 88888.00 2017-10-01 21:00:42.000 274 7899.93 877.85 54018.05 88888.00 2017-10-01 21:00:43.000 274 7900.00 877.82 54017.93 88888.00 2017-10-01 21:00:44.000 274 7900.06 877.79 54017.81 88888.00 2017-10-01 21:00:45.000 274 7900.11 877.75 54017.69 88888.00 2017-10-01 21:00:46.000 274 7900.18 877.72 54017.59 88888.00 2017-10-01 21:00:47.000 274 7900.25 877.67 54017.49 88888.00 2017-10-01 21:00:48.000 274 7900.30 877.62 54017.38 88888.00 2017-10-01 21:00:49.000 274 7900.34 877.56 54017.27 88888.00 2017-10-01 21:00:50.000 274 7900.40 877.52 54017.16 88888.00 2017-10-01 21:00:51.000 274 7900.46 877.49 54017.05 88888.00 2017-10-01 21:00:52.000 274 7900.53 877.47 54016.95 88888.00 2017-10-01 21:00:53.000 274 7900.59 877.45 54016.85 88888.00 2017-10-01 21:00:54.000 274 7900.63 877.42 54016.73 88888.00 2017-10-01 21:00:55.000 274 7900.69 877.40 54016.61 88888.00 2017-10-01 21:00:56.000 274 7900.73 877.39 54016.50 88888.00 2017-10-01 21:00:57.000 274 7900.77 877.38 54016.39 88888.00 2017-10-01 21:00:58.000 274 7900.80 877.37 54016.28 88888.00 2017-10-01 21:00:59.000 274 7900.84 877.37 54016.16 88888.00 2017-10-01 21:01:00.000 274 7900.87 877.38 54016.04 88888.00 2017-10-01 21:01:01.000 274 7900.91 877.39 54015.92 88888.00 2017-10-01 21:01:02.000 274 7900.95 877.41 54015.79 88888.00 2017-10-01 21:01:03.000 274 7900.99 877.43 54015.67 88888.00 2017-10-01 21:01:04.000 274 7901.02 877.45 54015.54 88888.00 2017-10-01 21:01:05.000 274 7901.04 877.46 54015.42 88888.00 2017-10-01 21:01:06.000 274 7901.06 877.49 54015.29 88888.00 2017-10-01 21:01:07.000 274 7901.09 877.52 54015.16 88888.00 2017-10-01 21:01:08.000 274 7901.10 877.54 54015.02 88888.00 2017-10-01 21:01:09.000 274 7901.11 877.58 54014.88 88888.00 2017-10-01 21:01:10.000 274 7901.14 877.62 54014.75 88888.00 2017-10-01 21:01:11.000 274 7901.15 877.65 54014.61 88888.00 2017-10-01 21:01:12.000 274 7901.16 877.70 54014.47 88888.00 2017-10-01 21:01:13.000 274 7901.16 877.74 54014.34 88888.00 2017-10-01 21:01:14.000 274 7901.16 877.76 54014.21 88888.00 2017-10-01 21:01:15.000 274 7901.16 877.80 54014.08 88888.00 2017-10-01 21:01:16.000 274 7901.18 877.86 54013.95 88888.00 2017-10-01 21:01:17.000 274 7901.18 877.92 54013.80 88888.00 2017-10-01 21:01:18.000 274 7901.18 877.99 54013.65 88888.00 2017-10-01 21:01:19.000 274 7901.18 878.07 54013.50 88888.00 2017-10-01 21:01:20.000 274 7901.15 878.15 54013.34 88888.00 2017-10-01 21:01:21.000 274 7901.12 878.22 54013.18 88888.00 2017-10-01 21:01:22.000 274 7901.08 878.27 54013.02 88888.00 2017-10-01 21:01:23.000 274 7901.03 878.33 54012.84 88888.00 2017-10-01 21:01:24.000 274 7900.97 878.39 54012.65 88888.00 2017-10-01 21:01:25.000 274 7900.89 878.44 54012.48 88888.00 2017-10-01 21:01:26.000 274 7900.81 878.49 54012.31 88888.00 2017-10-01 21:01:27.000 274 7900.74 878.55 54012.15 88888.00 2017-10-01 21:01:28.000 274 7900.67 878.62 54011.98 88888.00 2017-10-01 21:01:29.000 274 7900.61 878.70 54011.80 88888.00 2017-10-01 21:01:30.000 274 7900.54 878.77 54011.62 88888.00 2017-10-01 21:01:31.000 274 7900.47 878.84 54011.47 88888.00 2017-10-01 21:01:32.000 274 7900.40 878.93 54011.31 88888.00 2017-10-01 21:01:33.000 274 7900.35 879.01 54011.14 88888.00 2017-10-01 21:01:34.000 274 7900.31 879.08 54010.99 88888.00 2017-10-01 21:01:35.000 274 7900.28 879.15 54010.86 88888.00 2017-10-01 21:01:36.000 274 7900.27 879.25 54010.73 88888.00 2017-10-01 21:01:37.000 274 7900.26 879.34 54010.61 88888.00 2017-10-01 21:01:38.000 274 7900.24 879.41 54010.50 88888.00 2017-10-01 21:01:39.000 274 7900.23 879.49 54010.39 88888.00 2017-10-01 21:01:40.000 274 7900.24 879.60 54010.27 88888.00 2017-10-01 21:01:41.000 274 7900.25 879.71 54010.13 88888.00 2017-10-01 21:01:42.000 274 7900.26 879.83 54010.02 88888.00 2017-10-01 21:01:43.000 274 7900.29 879.93 54009.93 88888.00 2017-10-01 21:01:44.000 274 7900.32 880.04 54009.83 88888.00 2017-10-01 21:01:45.000 274 7900.35 880.16 54009.73 88888.00 2017-10-01 21:01:46.000 274 7900.38 880.29 54009.63 88888.00 2017-10-01 21:01:47.000 274 7900.41 880.42 54009.52 88888.00 2017-10-01 21:01:48.000 274 7900.46 880.56 54009.41 88888.00 2017-10-01 21:01:49.000 274 7900.50 880.70 54009.30 88888.00 2017-10-01 21:01:50.000 274 7900.52 880.84 54009.18 88888.00 2017-10-01 21:01:51.000 274 7900.54 880.97 54009.08 88888.00 2017-10-01 21:01:52.000 274 7900.58 881.09 54008.98 88888.00 2017-10-01 21:01:53.000 274 7900.60 881.22 54008.87 88888.00 2017-10-01 21:01:54.000 274 7900.61 881.33 54008.73 88888.00 2017-10-01 21:01:55.000 274 7900.61 881.45 54008.60 88888.00 2017-10-01 21:01:56.000 274 7900.61 881.58 54008.48 88888.00 2017-10-01 21:01:57.000 274 7900.61 881.70 54008.35 88888.00 2017-10-01 21:01:58.000 274 7900.61 881.82 54008.21 88888.00 2017-10-01 21:01:59.000 274 7900.59 881.94 54008.07 88888.00 2017-10-01 21:02:00.000 274 7900.58 882.05 54007.93 88888.00 2017-10-01 21:02:01.000 274 7900.57 882.17 54007.80 88888.00 2017-10-01 21:02:02.000 274 7900.54 882.29 54007.66 88888.00 2017-10-01 21:02:03.000 274 7900.51 882.41 54007.52 88888.00 2017-10-01 21:02:04.000 274 7900.47 882.53 54007.38 88888.00 2017-10-01 21:02:05.000 274 7900.42 882.64 54007.25 88888.00 2017-10-01 21:02:06.000 274 7900.39 882.74 54007.12 88888.00 2017-10-01 21:02:07.000 274 7900.35 882.84 54006.98 88888.00 2017-10-01 21:02:08.000 274 7900.31 882.93 54006.84 88888.00 2017-10-01 21:02:09.000 274 7900.26 883.02 54006.70 88888.00 2017-10-01 21:02:10.000 274 7900.21 883.11 54006.58 88888.00 2017-10-01 21:02:11.000 274 7900.18 883.19 54006.46 88888.00 2017-10-01 21:02:12.000 274 7900.13 883.27 54006.35 88888.00 2017-10-01 21:02:13.000 274 7900.08 883.36 54006.24 88888.00 2017-10-01 21:02:14.000 274 7900.05 883.43 54006.13 88888.00 2017-10-01 21:02:15.000 274 7900.03 883.49 54006.03 88888.00 2017-10-01 21:02:16.000 274 7900.01 883.56 54005.93 88888.00 2017-10-01 21:02:17.000 274 7899.98 883.64 54005.84 88888.00 2017-10-01 21:02:18.000 274 7899.95 883.71 54005.74 88888.00 2017-10-01 21:02:19.000 274 7899.92 883.76 54005.65 88888.00 2017-10-01 21:02:20.000 274 7899.90 883.82 54005.56 88888.00 2017-10-01 21:02:21.000 274 7899.89 883.88 54005.48 88888.00 2017-10-01 21:02:22.000 274 7899.88 883.93 54005.40 88888.00 2017-10-01 21:02:23.000 274 7899.88 884.00 54005.32 88888.00 2017-10-01 21:02:24.000 274 7899.90 884.07 54005.25 88888.00 2017-10-01 21:02:25.000 274 7899.92 884.11 54005.20 88888.00 2017-10-01 21:02:26.000 274 7899.93 884.16 54005.14 88888.00 2017-10-01 21:02:27.000 274 7899.95 884.23 54005.07 88888.00 2017-10-01 21:02:28.000 274 7899.96 884.31 54005.01 88888.00 2017-10-01 21:02:29.000 274 7899.97 884.37 54004.94 88888.00 2017-10-01 21:02:30.000 274 7899.98 884.43 54004.88 88888.00 2017-10-01 21:02:31.000 274 7899.97 884.50 54004.81 88888.00 2017-10-01 21:02:32.000 274 7899.95 884.57 54004.73 88888.00 2017-10-01 21:02:33.000 274 7899.93 884.65 54004.65 88888.00 2017-10-01 21:02:34.000 274 7899.87 884.75 54004.55 88888.00 2017-10-01 21:02:35.000 274 7899.79 884.82 54004.45 88888.00 2017-10-01 21:02:36.000 274 7899.75 884.89 54004.35 88888.00 2017-10-01 21:02:37.000 274 7899.69 884.95 54004.25 88888.00 2017-10-01 21:02:38.000 274 7899.61 885.02 54004.12 88888.00 2017-10-01 21:02:39.000 274 7899.52 885.09 54003.99 88888.00 2017-10-01 21:02:40.000 274 7899.41 885.16 54003.87 88888.00 2017-10-01 21:02:41.000 274 7899.31 885.22 54003.74 88888.00 2017-10-01 21:02:42.000 274 7899.20 885.26 54003.61 88888.00 2017-10-01 21:02:43.000 274 7899.07 885.29 54003.49 88888.00 2017-10-01 21:02:44.000 274 7898.94 885.33 54003.36 88888.00 2017-10-01 21:02:45.000 274 7898.82 885.37 54003.23 88888.00 2017-10-01 21:02:46.000 274 7898.69 885.40 54003.11 88888.00 2017-10-01 21:02:47.000 274 7898.57 885.43 54002.98 88888.00 2017-10-01 21:02:48.000 274 7898.43 885.46 54002.88 88888.00 2017-10-01 21:02:49.000 274 7898.30 885.47 54002.77 88888.00 2017-10-01 21:02:50.000 274 7898.16 885.47 54002.64 88888.00 2017-10-01 21:02:51.000 274 7898.02 885.47 54002.52 88888.00 2017-10-01 21:02:52.000 274 7897.88 885.48 54002.39 88888.00 2017-10-01 21:02:53.000 274 7897.73 885.47 54002.28 88888.00 2017-10-01 21:02:54.000 274 7897.57 885.45 54002.16 88888.00 2017-10-01 21:02:55.000 274 7897.42 885.45 54002.04 88888.00 2017-10-01 21:02:56.000 274 7897.28 885.47 54001.91 88888.00 2017-10-01 21:02:57.000 274 7897.12 885.46 54001.80 88888.00 2017-10-01 21:02:58.000 274 7896.96 885.46 54001.67 88888.00 2017-10-01 21:02:59.000 274 7896.80 885.46 54001.53 88888.00 2017-10-01 21:03:00.000 274 7896.61 885.44 54001.39 88888.00 2017-10-01 21:03:01.000 274 7896.43 885.43 54001.26 88888.00 2017-10-01 21:03:02.000 274 7896.25 885.42 54001.14 88888.00 2017-10-01 21:03:03.000 274 7896.08 885.41 54001.02 88888.00 2017-10-01 21:03:04.000 274 7895.92 885.40 54000.89 88888.00 2017-10-01 21:03:05.000 274 7895.74 885.38 54000.77 88888.00 2017-10-01 21:03:06.000 274 7895.57 885.37 54000.68 88888.00 2017-10-01 21:03:07.000 274 7895.42 885.37 54000.57 88888.00 2017-10-01 21:03:08.000 274 7895.27 885.38 54000.46 88888.00 2017-10-01 21:03:09.000 274 7895.13 885.38 54000.35 88888.00 2017-10-01 21:03:10.000 274 7894.98 885.37 54000.26 88888.00 2017-10-01 21:03:11.000 274 7894.85 885.37 54000.16 88888.00 2017-10-01 21:03:12.000 274 7894.71 885.35 54000.07 88888.00 2017-10-01 21:03:13.000 274 7894.58 885.33 53999.98 88888.00 2017-10-01 21:03:14.000 274 7894.43 885.32 53999.88 88888.00 2017-10-01 21:03:15.000 274 7894.28 885.31 53999.77 88888.00 2017-10-01 21:03:16.000 274 7894.15 885.31 53999.67 88888.00 2017-10-01 21:03:17.000 274 7894.00 885.30 53999.57 88888.00 2017-10-01 21:03:18.000 274 7893.85 885.30 53999.46 88888.00 2017-10-01 21:03:19.000 274 7893.70 885.30 53999.34 88888.00 2017-10-01 21:03:20.000 274 7893.55 885.30 53999.22 88888.00 2017-10-01 21:03:21.000 274 7893.38 885.29 53999.11 88888.00 2017-10-01 21:03:22.000 274 7893.21 885.28 53998.99 88888.00 2017-10-01 21:03:23.000 274 7893.04 885.26 53998.87 88888.00 2017-10-01 21:03:24.000 274 7892.87 885.24 53998.75 88888.00 2017-10-01 21:03:25.000 274 7892.68 885.21 53998.64 88888.00 2017-10-01 21:03:26.000 274 7892.50 885.17 53998.54 88888.00 2017-10-01 21:03:27.000 274 7892.33 885.14 53998.44 88888.00 2017-10-01 21:03:28.000 274 7892.16 885.12 53998.34 88888.00 2017-10-01 21:03:29.000 274 7891.99 885.09 53998.22 88888.00 2017-10-01 21:03:30.000 274 7891.84 885.06 53998.11 88888.00 2017-10-01 21:03:31.000 274 7891.66 885.04 53998.00 88888.00 2017-10-01 21:03:32.000 274 7891.46 885.00 53997.89 88888.00 2017-10-01 21:03:33.000 274 7891.29 884.95 53997.78 88888.00 2017-10-01 21:03:34.000 274 7891.11 884.91 53997.67 88888.00 2017-10-01 21:03:35.000 274 7890.92 884.87 53997.55 88888.00 2017-10-01 21:03:36.000 274 7890.73 884.84 53997.43 88888.00 2017-10-01 21:03:37.000 274 7890.53 884.82 53997.30 88888.00 2017-10-01 21:03:38.000 274 7890.34 884.80 53997.17 88888.00 2017-10-01 21:03:39.000 274 7890.13 884.77 53997.02 88888.00 2017-10-01 21:03:40.000 274 7889.92 884.78 53996.89 88888.00 2017-10-01 21:03:41.000 274 7889.73 884.80 53996.76 88888.00 2017-10-01 21:03:42.000 274 7889.53 884.79 53996.62 88888.00 2017-10-01 21:03:43.000 274 7889.33 884.78 53996.50 88888.00 2017-10-01 21:03:44.000 274 7889.14 884.78 53996.38 88888.00 2017-10-01 21:03:45.000 274 7888.95 884.77 53996.25 88888.00 2017-10-01 21:03:46.000 274 7888.75 884.75 53996.11 88888.00 2017-10-01 21:03:47.000 274 7888.54 884.75 53995.98 88888.00 2017-10-01 21:03:48.000 274 7888.36 884.74 53995.85 88888.00 2017-10-01 21:03:49.000 274 7888.17 884.73 53995.73 88888.00 2017-10-01 21:03:50.000 274 7887.97 884.72 53995.61 88888.00 2017-10-01 21:03:51.000 274 7887.78 884.70 53995.50 88888.00 2017-10-01 21:03:52.000 274 7887.59 884.69 53995.38 88888.00 2017-10-01 21:03:53.000 274 7887.40 884.68 53995.28 88888.00 2017-10-01 21:03:54.000 274 7887.23 884.66 53995.17 88888.00 2017-10-01 21:03:55.000 274 7887.06 884.67 53995.06 88888.00 2017-10-01 21:03:56.000 274 7886.88 884.67 53994.95 88888.00 2017-10-01 21:03:57.000 274 7886.72 884.65 53994.85 88888.00 2017-10-01 21:03:58.000 274 7886.58 884.66 53994.74 88888.00 2017-10-01 21:03:59.000 274 7886.43 884.66 53994.63 88888.00 2017-10-01 21:04:00.000 274 7886.30 884.67 53994.54 88888.00 2017-10-01 21:04:01.000 274 7886.16 884.69 53994.45 88888.00 2017-10-01 21:04:02.000 274 7886.03 884.71 53994.36 88888.00 2017-10-01 21:04:03.000 274 7885.89 884.73 53994.25 88888.00 2017-10-01 21:04:04.000 274 7885.76 884.76 53994.15 88888.00 2017-10-01 21:04:05.000 274 7885.63 884.79 53994.04 88888.00 2017-10-01 21:04:06.000 274 7885.49 884.82 53993.94 88888.00 2017-10-01 21:04:07.000 274 7885.36 884.84 53993.83 88888.00 2017-10-01 21:04:08.000 274 7885.25 884.86 53993.73 88888.00 2017-10-01 21:04:09.000 274 7885.12 884.88 53993.65 88888.00 2017-10-01 21:04:10.000 274 7885.00 884.91 53993.55 88888.00 2017-10-01 21:04:11.000 274 7884.89 884.94 53993.46 88888.00 2017-10-01 21:04:12.000 274 7884.79 884.95 53993.38 88888.00 2017-10-01 21:04:13.000 274 7884.69 884.97 53993.30 88888.00 2017-10-01 21:04:14.000 274 7884.60 884.98 53993.21 88888.00 2017-10-01 21:04:15.000 274 7884.51 884.98 53993.14 88888.00 2017-10-01 21:04:16.000 274 7884.43 884.98 53993.08 88888.00 2017-10-01 21:04:17.000 274 7884.35 884.98 53993.02 88888.00 2017-10-01 21:04:18.000 274 7884.28 884.97 53992.96 88888.00 2017-10-01 21:04:19.000 274 7884.21 884.95 53992.89 88888.00 2017-10-01 21:04:20.000 274 7884.14 884.92 53992.82 88888.00 2017-10-01 21:04:21.000 274 7884.07 884.90 53992.75 88888.00 2017-10-01 21:04:22.000 274 7884.00 884.86 53992.69 88888.00 2017-10-01 21:04:23.000 274 7883.93 884.83 53992.64 88888.00 2017-10-01 21:04:24.000 274 7883.86 884.79 53992.60 88888.00 2017-10-01 21:04:25.000 274 7883.79 884.75 53992.52 88888.00 2017-10-01 21:04:26.000 274 7883.70 884.72 53992.42 88888.00 2017-10-01 21:04:27.000 274 7883.62 884.70 53992.33 88888.00 2017-10-01 21:04:28.000 274 7883.53 884.67 53992.23 88888.00 2017-10-01 21:04:29.000 274 7883.42 884.64 53992.14 88888.00 2017-10-01 21:04:30.000 274 7883.33 884.60 53992.05 88888.00 2017-10-01 21:04:31.000 274 7883.25 884.58 53991.97 88888.00 2017-10-01 21:04:32.000 274 7883.15 884.55 53991.89 88888.00 2017-10-01 21:04:33.000 274 7883.05 884.52 53991.80 88888.00 2017-10-01 21:04:34.000 274 7882.97 884.48 53991.72 88888.00 2017-10-01 21:04:35.000 274 7882.90 884.43 53991.64 88888.00 2017-10-01 21:04:36.000 274 7882.85 884.39 53991.57 88888.00 2017-10-01 21:04:37.000 274 7882.81 884.37 53991.51 88888.00 2017-10-01 21:04:38.000 274 7882.78 884.37 53991.48 88888.00 2017-10-01 21:04:39.000 274 7882.76 884.36 53991.46 88888.00 2017-10-01 21:04:40.000 274 7882.74 884.34 53991.44 88888.00 2017-10-01 21:04:41.000 274 7882.73 884.33 53991.39 88888.00 2017-10-01 21:04:42.000 274 7882.73 884.34 53991.34 88888.00 2017-10-01 21:04:43.000 274 7882.73 884.34 53991.29 88888.00 2017-10-01 21:04:44.000 274 7882.75 884.33 53991.25 88888.00 2017-10-01 21:04:45.000 274 7882.77 884.33 53991.22 88888.00 2017-10-01 21:04:46.000 274 7882.79 884.33 53991.19 88888.00 2017-10-01 21:04:47.000 274 7882.80 884.33 53991.17 88888.00 2017-10-01 21:04:48.000 274 7882.83 884.35 53991.14 88888.00 2017-10-01 21:04:49.000 274 7882.86 884.35 53991.10 88888.00 2017-10-01 21:04:50.000 274 7882.88 884.36 53991.07 88888.00 2017-10-01 21:04:51.000 274 7882.91 884.37 53991.06 88888.00 2017-10-01 21:04:52.000 274 7882.94 884.40 53991.03 88888.00 2017-10-01 21:04:53.000 274 7882.97 884.44 53990.99 88888.00 2017-10-01 21:04:54.000 274 7883.01 884.45 53990.95 88888.00 2017-10-01 21:04:55.000 274 7883.04 884.46 53990.93 88888.00 2017-10-01 21:04:56.000 274 7883.06 884.48 53990.89 88888.00 2017-10-01 21:04:57.000 274 7883.09 884.51 53990.86 88888.00 2017-10-01 21:04:58.000 274 7883.10 884.52 53990.83 88888.00 2017-10-01 21:04:59.000 274 7883.12 884.55 53990.79 88888.00 2017-10-01 21:05:00.000 274 7883.15 884.59 53990.75 88888.00 2017-10-01 21:05:01.000 274 7883.16 884.62 53990.70 88888.00 2017-10-01 21:05:02.000 274 7883.16 884.64 53990.65 88888.00 2017-10-01 21:05:03.000 274 7883.17 884.67 53990.59 88888.00 2017-10-01 21:05:04.000 274 7883.17 884.70 53990.54 88888.00 2017-10-01 21:05:05.000 274 7883.15 884.73 53990.47 88888.00 2017-10-01 21:05:06.000 274 7883.13 884.76 53990.41 88888.00 2017-10-01 21:05:07.000 274 7883.12 884.80 53990.37 88888.00 2017-10-01 21:05:08.000 274 7883.10 884.84 53990.30 88888.00 2017-10-01 21:05:09.000 274 7883.08 884.88 53990.24 88888.00 2017-10-01 21:05:10.000 274 7883.06 884.92 53990.18 88888.00 2017-10-01 21:05:11.000 274 7883.04 884.96 53990.12 88888.00 2017-10-01 21:05:12.000 274 7883.01 885.02 53990.07 88888.00 2017-10-01 21:05:13.000 274 7882.99 885.09 53990.02 88888.00 2017-10-01 21:05:14.000 274 7882.97 885.15 53989.96 88888.00 2017-10-01 21:05:15.000 274 7882.95 885.22 53989.91 88888.00 2017-10-01 21:05:16.000 274 7882.93 885.27 53989.87 88888.00 2017-10-01 21:05:17.000 274 7882.92 885.32 53989.82 88888.00 2017-10-01 21:05:18.000 274 7882.91 885.39 53989.77 88888.00 2017-10-01 21:05:19.000 274 7882.90 885.46 53989.72 88888.00 2017-10-01 21:05:20.000 274 7882.88 885.53 53989.67 88888.00 2017-10-01 21:05:21.000 274 7882.86 885.59 53989.62 88888.00 2017-10-01 21:05:22.000 274 7882.84 885.65 53989.57 88888.00 2017-10-01 21:05:23.000 274 7882.81 885.71 53989.52 88888.00 2017-10-01 21:05:24.000 274 7882.79 885.77 53989.47 88888.00 2017-10-01 21:05:25.000 274 7882.76 885.84 53989.42 88888.00 2017-10-01 21:05:26.000 274 7882.74 885.91 53989.38 88888.00 2017-10-01 21:05:27.000 274 7882.72 885.98 53989.34 88888.00 2017-10-01 21:05:28.000 274 7882.70 886.04 53989.30 88888.00 2017-10-01 21:05:29.000 274 7882.68 886.09 53989.26 88888.00 2017-10-01 21:05:30.000 274 7882.67 886.14 53989.22 88888.00 2017-10-01 21:05:31.000 274 7882.67 886.20 53989.20 88888.00 2017-10-01 21:05:32.000 274 7882.67 886.26 53989.17 88888.00 2017-10-01 21:05:33.000 274 7882.67 886.32 53989.14 88888.00 2017-10-01 21:05:34.000 274 7882.68 886.39 53989.13 88888.00 2017-10-01 21:05:35.000 274 7882.68 886.45 53989.11 88888.00 2017-10-01 21:05:36.000 274 7882.69 886.51 53989.09 88888.00 2017-10-01 21:05:37.000 274 7882.71 886.59 53989.07 88888.00 2017-10-01 21:05:38.000 274 7882.72 886.65 53989.05 88888.00 2017-10-01 21:05:39.000 274 7882.74 886.69 53989.04 88888.00 2017-10-01 21:05:40.000 274 7882.75 886.73 53989.04 88888.00 2017-10-01 21:05:41.000 274 7882.77 886.79 53989.04 88888.00 2017-10-01 21:05:42.000 274 7882.79 886.83 53989.04 88888.00 2017-10-01 21:05:43.000 274 7882.81 886.88 53989.02 88888.00 2017-10-01 21:05:44.000 274 7882.84 886.95 53989.01 88888.00 2017-10-01 21:05:45.000 274 7882.86 887.02 53989.00 88888.00 2017-10-01 21:05:46.000 274 7882.88 887.07 53989.00 88888.00 2017-10-01 21:05:47.000 274 7882.88 887.10 53988.99 88888.00 2017-10-01 21:05:48.000 274 7882.89 887.12 53988.98 88888.00 2017-10-01 21:05:49.000 274 7882.91 887.15 53988.98 88888.00 2017-10-01 21:05:50.000 274 7882.94 887.18 53988.98 88888.00 2017-10-01 21:05:51.000 274 7882.98 887.22 53988.98 88888.00 2017-10-01 21:05:52.000 274 7883.03 887.25 53989.00 88888.00 2017-10-01 21:05:53.000 274 7883.09 887.27 53989.03 88888.00 2017-10-01 21:05:54.000 274 7883.16 887.29 53989.05 88888.00 2017-10-01 21:05:55.000 274 7883.22 887.31 53989.08 88888.00 2017-10-01 21:05:56.000 274 7883.29 887.33 53989.12 88888.00 2017-10-01 21:05:57.000 274 7883.38 887.34 53989.16 88888.00 2017-10-01 21:05:58.000 274 7883.46 887.35 53989.19 88888.00 2017-10-01 21:05:59.000 274 7883.52 887.35 53989.21 88888.00 2017-10-01 21:06:00.000 274 7883.58 887.38 53989.23 88888.00 2017-10-01 21:06:01.000 274 7883.64 887.42 53989.25 88888.00 2017-10-01 21:06:02.000 274 7883.71 887.43 53989.28 88888.00 2017-10-01 21:06:03.000 274 7883.76 887.42 53989.29 88888.00 2017-10-01 21:06:04.000 274 7883.80 887.43 53989.30 88888.00 2017-10-01 21:06:05.000 274 7883.86 887.46 53989.31 88888.00 2017-10-01 21:06:06.000 274 7883.91 887.49 53989.33 88888.00 2017-10-01 21:06:07.000 274 7883.97 887.52 53989.34 88888.00 2017-10-01 21:06:08.000 274 7884.03 887.54 53989.36 88888.00 2017-10-01 21:06:09.000 274 7884.10 887.56 53989.36 88888.00 2017-10-01 21:06:10.000 274 7884.16 887.60 53989.38 88888.00 2017-10-01 21:06:11.000 274 7884.22 887.64 53989.40 88888.00 2017-10-01 21:06:12.000 274 7884.28 887.66 53989.41 88888.00 2017-10-01 21:06:13.000 274 7884.35 887.68 53989.41 88888.00 2017-10-01 21:06:14.000 274 7884.43 887.73 53989.41 88888.00 2017-10-01 21:06:15.000 274 7884.50 887.77 53989.43 88888.00 2017-10-01 21:06:16.000 274 7884.58 887.80 53989.44 88888.00 2017-10-01 21:06:17.000 274 7884.65 887.83 53989.45 88888.00 2017-10-01 21:06:18.000 274 7884.70 887.86 53989.45 88888.00 2017-10-01 21:06:19.000 274 7884.77 887.89 53989.46 88888.00 2017-10-01 21:06:20.000 274 7884.85 887.93 53989.48 88888.00 2017-10-01 21:06:21.000 274 7884.90 887.96 53989.48 88888.00 2017-10-01 21:06:22.000 274 7884.95 887.98 53989.48 88888.00 2017-10-01 21:06:23.000 274 7885.01 888.02 53989.49 88888.00 2017-10-01 21:06:24.000 274 7885.06 888.04 53989.48 88888.00 2017-10-01 21:06:25.000 274 7885.11 888.06 53989.46 88888.00 2017-10-01 21:06:26.000 274 7885.15 888.08 53989.45 88888.00 2017-10-01 21:06:27.000 274 7885.19 888.12 53989.44 88888.00 2017-10-01 21:06:28.000 274 7885.23 888.14 53989.44 88888.00 2017-10-01 21:06:29.000 274 7885.27 888.13 53989.44 88888.00 2017-10-01 21:06:30.000 274 7885.30 888.14 53989.43 88888.00 2017-10-01 21:06:31.000 274 7885.33 888.15 53989.41 88888.00 2017-10-01 21:06:32.000 274 7885.36 888.17 53989.39 88888.00 2017-10-01 21:06:33.000 274 7885.39 888.17 53989.38 88888.00 2017-10-01 21:06:34.000 274 7885.41 888.17 53989.36 88888.00 2017-10-01 21:06:35.000 274 7885.43 888.18 53989.33 88888.00 2017-10-01 21:06:36.000 274 7885.45 888.17 53989.32 88888.00 2017-10-01 21:06:37.000 274 7885.47 888.15 53989.30 88888.00 2017-10-01 21:06:38.000 274 7885.49 888.15 53989.29 88888.00 2017-10-01 21:06:39.000 274 7885.52 888.17 53989.28 88888.00 2017-10-01 21:06:40.000 274 7885.55 888.18 53989.27 88888.00 2017-10-01 21:06:41.000 274 7885.58 888.17 53989.27 88888.00 2017-10-01 21:06:42.000 274 7885.62 888.16 53989.27 88888.00 2017-10-01 21:06:43.000 274 7885.67 888.15 53989.25 88888.00 2017-10-01 21:06:44.000 274 7885.72 888.17 53989.25 88888.00 2017-10-01 21:06:45.000 274 7885.79 888.19 53989.28 88888.00 2017-10-01 21:06:46.000 274 7885.85 888.17 53989.29 88888.00 2017-10-01 21:06:47.000 274 7885.89 888.12 53989.31 88888.00 2017-10-01 21:06:48.000 274 7885.95 888.09 53989.32 88888.00 2017-10-01 21:06:49.000 274 7886.01 888.07 53989.34 88888.00 2017-10-01 21:06:50.000 274 7886.06 888.06 53989.34 88888.00 2017-10-01 21:06:51.000 274 7886.10 888.06 53989.34 88888.00 2017-10-01 21:06:52.000 274 7886.15 888.04 53989.35 88888.00 2017-10-01 21:06:53.000 274 7886.18 888.02 53989.35 88888.00 2017-10-01 21:06:54.000 274 7886.21 888.00 53989.34 88888.00 2017-10-01 21:06:55.000 274 7886.25 887.98 53989.33 88888.00 2017-10-01 21:06:56.000 274 7886.29 887.94 53989.33 88888.00 2017-10-01 21:06:57.000 274 7886.32 887.90 53989.33 88888.00 2017-10-01 21:06:58.000 274 7886.36 887.87 53989.31 88888.00 2017-10-01 21:06:59.000 274 7886.38 887.82 53989.30 88888.00 2017-10-01 21:07:00.000 274 7886.41 887.76 53989.30 88888.00 2017-10-01 21:07:01.000 274 7886.45 887.71 53989.30 88888.00 2017-10-01 21:07:02.000 274 7886.49 887.65 53989.32 88888.00 2017-10-01 21:07:03.000 274 7886.53 887.58 53989.32 88888.00 2017-10-01 21:07:04.000 274 7886.58 887.52 53989.32 88888.00 2017-10-01 21:07:05.000 274 7886.62 887.48 53989.31 88888.00 2017-10-01 21:07:06.000 274 7886.64 887.43 53989.30 88888.00 2017-10-01 21:07:07.000 274 7886.66 887.36 53989.29 88888.00 2017-10-01 21:07:08.000 274 7886.67 887.29 53989.28 88888.00 2017-10-01 21:07:09.000 274 7886.68 887.23 53989.27 88888.00 2017-10-01 21:07:10.000 274 7886.70 887.18 53989.25 88888.00 2017-10-01 21:07:11.000 274 7886.71 887.12 53989.24 88888.00 2017-10-01 21:07:12.000 274 7886.73 887.04 53989.23 88888.00 2017-10-01 21:07:13.000 274 7886.75 886.99 53989.21 88888.00 2017-10-01 21:07:14.000 274 7886.76 886.93 53989.19 88888.00 2017-10-01 21:07:15.000 274 7886.77 886.85 53989.18 88888.00 2017-10-01 21:07:16.000 274 7886.79 886.78 53989.18 88888.00 2017-10-01 21:07:17.000 274 7886.81 886.71 53989.17 88888.00 2017-10-01 21:07:18.000 274 7886.81 886.62 53989.15 88888.00 2017-10-01 21:07:19.000 274 7886.81 886.53 53989.12 88888.00 2017-10-01 21:07:20.000 274 7886.82 886.46 53989.09 88888.00 2017-10-01 21:07:21.000 274 7886.84 886.40 53989.07 88888.00 2017-10-01 21:07:22.000 274 7886.86 886.33 53989.05 88888.00 2017-10-01 21:07:23.000 274 7886.87 886.26 53989.04 88888.00 2017-10-01 21:07:24.000 274 7886.89 886.19 53989.01 88888.00 2017-10-01 21:07:25.000 274 7886.90 886.11 53989.00 88888.00 2017-10-01 21:07:26.000 274 7886.89 886.03 53988.97 88888.00 2017-10-01 21:07:27.000 274 7886.88 885.95 53988.93 88888.00 2017-10-01 21:07:28.000 274 7886.87 885.88 53988.89 88888.00 2017-10-01 21:07:29.000 274 7886.87 885.81 53988.85 88888.00 2017-10-01 21:07:30.000 274 7886.88 885.72 53988.81 88888.00 2017-10-01 21:07:31.000 274 7886.87 885.63 53988.78 88888.00 2017-10-01 21:07:32.000 274 7886.87 885.54 53988.76 88888.00 2017-10-01 21:07:33.000 274 7886.86 885.45 53988.73 88888.00 2017-10-01 21:07:34.000 274 7886.85 885.37 53988.70 88888.00 2017-10-01 21:07:35.000 274 7886.83 885.28 53988.64 88888.00 2017-10-01 21:07:36.000 274 7886.81 885.19 53988.59 88888.00 2017-10-01 21:07:37.000 274 7886.78 885.09 53988.55 88888.00 2017-10-01 21:07:38.000 274 7886.78 884.99 53988.52 88888.00 2017-10-01 21:07:39.000 274 7886.79 884.87 53988.51 88888.00 2017-10-01 21:07:40.000 274 7886.80 884.75 53988.50 88888.00 2017-10-01 21:07:41.000 274 7886.82 884.64 53988.48 88888.00 2017-10-01 21:07:42.000 274 7886.84 884.52 53988.46 88888.00 2017-10-01 21:07:43.000 274 7886.86 884.39 53988.46 88888.00 2017-10-01 21:07:44.000 274 7886.89 884.27 53988.45 88888.00 2017-10-01 21:07:45.000 274 7886.92 884.17 53988.44 88888.00 2017-10-01 21:07:46.000 274 7886.95 884.06 53988.43 88888.00 2017-10-01 21:07:47.000 274 7886.99 883.92 53988.43 88888.00 2017-10-01 21:07:48.000 274 7887.03 883.79 53988.41 88888.00 2017-10-01 21:07:49.000 274 7887.06 883.68 53988.40 88888.00 2017-10-01 21:07:50.000 274 7887.09 883.54 53988.39 88888.00 2017-10-01 21:07:51.000 274 7887.12 883.38 53988.38 88888.00 2017-10-01 21:07:52.000 274 7887.15 883.25 53988.37 88888.00 2017-10-01 21:07:53.000 274 7887.17 883.13 53988.34 88888.00 2017-10-01 21:07:54.000 274 7887.18 883.01 53988.30 88888.00 2017-10-01 21:07:55.000 274 7887.21 882.90 53988.26 88888.00 2017-10-01 21:07:56.000 274 7887.24 882.82 53988.23 88888.00 2017-10-01 21:07:57.000 274 7887.27 882.73 53988.20 88888.00 2017-10-01 21:07:58.000 274 7887.28 882.62 53988.16 88888.00 2017-10-01 21:07:59.000 274 7887.30 882.52 53988.11 88888.00 2017-10-01 21:08:00.000 274 7887.33 882.43 53988.06 88888.00 2017-10-01 21:08:01.000 274 7887.36 882.33 53988.03 88888.00 2017-10-01 21:08:02.000 274 7887.37 882.25 53987.99 88888.00 2017-10-01 21:08:03.000 274 7887.37 882.16 53987.94 88888.00 2017-10-01 21:08:04.000 274 7887.38 882.05 53987.90 88888.00 2017-10-01 21:08:05.000 274 7887.39 881.93 53987.86 88888.00 2017-10-01 21:08:06.000 274 7887.40 881.83 53987.81 88888.00 2017-10-01 21:08:07.000 274 7887.41 881.73 53987.76 88888.00 2017-10-01 21:08:08.000 274 7887.43 881.65 53987.71 88888.00 2017-10-01 21:08:09.000 274 7887.43 881.57 53987.66 88888.00 2017-10-01 21:08:10.000 274 7887.43 881.47 53987.59 88888.00 2017-10-01 21:08:11.000 274 7887.44 881.37 53987.52 88888.00 2017-10-01 21:08:12.000 274 7887.44 881.29 53987.46 88888.00 2017-10-01 21:08:13.000 274 7887.42 881.22 53987.40 88888.00 2017-10-01 21:08:14.000 274 7887.41 881.13 53987.33 88888.00 2017-10-01 21:08:15.000 274 7887.40 881.05 53987.25 88888.00 2017-10-01 21:08:16.000 274 7887.40 880.98 53987.18 88888.00 2017-10-01 21:08:17.000 274 7887.39 880.92 53987.11 88888.00 2017-10-01 21:08:18.000 274 7887.38 880.86 53987.04 88888.00 2017-10-01 21:08:19.000 274 7887.38 880.80 53986.98 88888.00 2017-10-01 21:08:20.000 274 7887.37 880.74 53986.91 88888.00 2017-10-01 21:08:21.000 274 7887.36 880.68 53986.83 88888.00 2017-10-01 21:08:22.000 274 7887.35 880.62 53986.77 88888.00 2017-10-01 21:08:23.000 274 7887.34 880.55 53986.71 88888.00 2017-10-01 21:08:24.000 274 7887.33 880.49 53986.64 88888.00 2017-10-01 21:08:25.000 274 7887.32 880.44 53986.56 88888.00 2017-10-01 21:08:26.000 274 7887.30 880.37 53986.49 88888.00 2017-10-01 21:08:27.000 274 7887.28 880.30 53986.42 88888.00 2017-10-01 21:08:28.000 274 7887.26 880.25 53986.35 88888.00 2017-10-01 21:08:29.000 274 7887.24 880.20 53986.27 88888.00 2017-10-01 21:08:30.000 274 7887.22 880.14 53986.20 88888.00 2017-10-01 21:08:31.000 274 7887.19 880.07 53986.13 88888.00 2017-10-01 21:08:32.000 274 7887.15 880.00 53986.05 88888.00 2017-10-01 21:08:33.000 274 7887.12 879.95 53985.97 88888.00 2017-10-01 21:08:34.000 274 7887.10 879.90 53985.89 88888.00 2017-10-01 21:08:35.000 274 7887.05 879.84 53985.81 88888.00 2017-10-01 21:08:36.000 274 7887.01 879.78 53985.73 88888.00 2017-10-01 21:08:37.000 274 7886.97 879.73 53985.64 88888.00 2017-10-01 21:08:38.000 274 7886.93 879.69 53985.57 88888.00 2017-10-01 21:08:39.000 274 7886.89 879.64 53985.48 88888.00 2017-10-01 21:08:40.000 274 7886.84 879.61 53985.38 88888.00 2017-10-01 21:08:41.000 274 7886.77 879.56 53985.28 88888.00 2017-10-01 21:08:42.000 274 7886.71 879.49 53985.19 88888.00 2017-10-01 21:08:43.000 274 7886.65 879.43 53985.11 88888.00 2017-10-01 21:08:44.000 274 7886.56 879.36 53985.02 88888.00 2017-10-01 21:08:45.000 274 7886.48 879.32 53984.91 88888.00 2017-10-01 21:08:46.000 274 7886.41 879.28 53984.80 88888.00 2017-10-01 21:08:47.000 274 7886.33 879.24 53984.70 88888.00 2017-10-01 21:08:48.000 274 7886.25 879.21 53984.62 88888.00 2017-10-01 21:08:49.000 274 7886.18 879.19 53984.53 88888.00 2017-10-01 21:08:50.000 274 7886.12 879.17 53984.44 88888.00 2017-10-01 21:08:51.000 274 7886.06 879.16 53984.35 88888.00 2017-10-01 21:08:52.000 274 7886.02 879.18 53984.26 88888.00 2017-10-01 21:08:53.000 274 7885.97 879.21 53984.18 88888.00 2017-10-01 21:08:54.000 274 7885.91 879.20 53984.10 88888.00 2017-10-01 21:08:55.000 274 7885.84 879.19 53984.02 88888.00 2017-10-01 21:08:56.000 274 7885.79 879.21 53983.94 88888.00 2017-10-01 21:08:57.000 274 7885.73 879.24 53983.86 88888.00 2017-10-01 21:08:58.000 274 7885.68 879.25 53983.79 88888.00 2017-10-01 21:08:59.000 274 7885.64 879.26 53983.71 88888.00 2017-10-01 21:09:00.000 274 7885.60 879.29 53983.65 88888.00 2017-10-01 21:09:01.000 274 7885.54 879.32 53983.57 88888.00 2017-10-01 21:09:02.000 274 7885.50 879.34 53983.50 88888.00 2017-10-01 21:09:03.000 274 7885.47 879.38 53983.45 88888.00 2017-10-01 21:09:04.000 274 7885.43 879.40 53983.40 88888.00 2017-10-01 21:09:05.000 274 7885.39 879.42 53983.34 88888.00 2017-10-01 21:09:06.000 274 7885.37 879.47 53983.28 88888.00 2017-10-01 21:09:07.000 274 7885.35 879.52 53983.24 88888.00 2017-10-01 21:09:08.000 274 7885.34 879.54 53983.21 88888.00 2017-10-01 21:09:09.000 274 7885.35 879.56 53983.19 88888.00 2017-10-01 21:09:10.000 274 7885.35 879.55 53983.17 88888.00 2017-10-01 21:09:11.000 274 7885.35 879.54 53983.15 88888.00 2017-10-01 21:09:12.000 274 7885.36 879.56 53983.13 88888.00 2017-10-01 21:09:13.000 274 7885.36 879.60 53983.11 88888.00 2017-10-01 21:09:14.000 274 7885.37 879.59 53983.08 88888.00 2017-10-01 21:09:15.000 274 7885.36 879.57 53983.05 88888.00 2017-10-01 21:09:16.000 274 7885.35 879.58 53983.00 88888.00 2017-10-01 21:09:17.000 274 7885.32 879.60 53982.96 88888.00 2017-10-01 21:09:18.000 274 7885.30 879.60 53982.92 88888.00 2017-10-01 21:09:19.000 274 7885.27 879.58 53982.89 88888.00 2017-10-01 21:09:20.000 274 7885.24 879.56 53982.86 88888.00 2017-10-01 21:09:21.000 274 7885.20 879.53 53982.82 88888.00 2017-10-01 21:09:22.000 274 7885.17 879.50 53982.77 88888.00 2017-10-01 21:09:23.000 274 7885.14 879.46 53982.73 88888.00 2017-10-01 21:09:24.000 274 7885.10 879.42 53982.70 88888.00 2017-10-01 21:09:25.000 274 7885.05 879.37 53982.67 88888.00 2017-10-01 21:09:26.000 274 7885.02 879.32 53982.65 88888.00 2017-10-01 21:09:27.000 274 7884.99 879.28 53982.63 88888.00 2017-10-01 21:09:28.000 274 7884.97 879.24 53982.59 88888.00 2017-10-01 21:09:29.000 274 7884.95 879.21 53982.56 88888.00 2017-10-01 21:09:30.000 274 7884.94 879.21 53982.54 88888.00 2017-10-01 21:09:31.000 274 7884.94 879.20 53982.52 88888.00 2017-10-01 21:09:32.000 274 7884.91 879.16 53982.50 88888.00 2017-10-01 21:09:33.000 274 7884.89 879.14 53982.49 88888.00 2017-10-01 21:09:34.000 274 7884.89 879.13 53982.48 88888.00 2017-10-01 21:09:35.000 274 7884.89 879.09 53982.46 88888.00 2017-10-01 21:09:36.000 274 7884.88 879.07 53982.44 88888.00 2017-10-01 21:09:37.000 274 7884.89 879.08 53982.43 88888.00 2017-10-01 21:09:38.000 274 7884.89 879.08 53982.43 88888.00 2017-10-01 21:09:39.000 274 7884.88 879.07 53982.41 88888.00 2017-10-01 21:09:40.000 274 7884.87 879.06 53982.40 88888.00 2017-10-01 21:09:41.000 274 7884.87 879.04 53982.38 88888.00 2017-10-01 21:09:42.000 274 7884.86 879.02 53982.36 88888.00 2017-10-01 21:09:43.000 274 7884.84 879.00 53982.35 88888.00 2017-10-01 21:09:44.000 274 7884.82 878.98 53982.32 88888.00 2017-10-01 21:09:45.000 274 7884.81 878.96 53982.30 88888.00 2017-10-01 21:09:46.000 274 7884.78 878.94 53982.28 88888.00 2017-10-01 21:09:47.000 274 7884.75 878.90 53982.25 88888.00 2017-10-01 21:09:48.000 274 7884.71 878.87 53982.22 88888.00 2017-10-01 21:09:49.000 274 7884.68 878.86 53982.18 88888.00 2017-10-01 21:09:50.000 274 7884.64 878.84 53982.12 88888.00 2017-10-01 21:09:51.000 274 7884.59 878.80 53982.07 88888.00 2017-10-01 21:09:52.000 274 7884.54 878.77 53982.04 88888.00 2017-10-01 21:09:53.000 274 7884.48 878.75 53982.00 88888.00 2017-10-01 21:09:54.000 274 7884.42 878.74 53981.95 88888.00 2017-10-01 21:09:55.000 274 7884.35 878.76 53981.91 88888.00 2017-10-01 21:09:56.000 274 7884.28 878.78 53981.86 88888.00 2017-10-01 21:09:57.000 274 7884.22 878.77 53981.80 88888.00 2017-10-01 21:09:58.000 274 7884.16 878.75 53981.74 88888.00 2017-10-01 21:09:59.000 274 7884.08 878.77 53981.69 88888.00 2017-10-01 21:10:00.000 274 7884.01 878.80 53981.63 88888.00 2017-10-01 21:10:01.000 274 7883.93 878.83 53981.55 88888.00 2017-10-01 21:10:02.000 274 7883.84 878.88 53981.45 88888.00 2017-10-01 21:10:03.000 274 7883.75 878.94 53981.38 88888.00 2017-10-01 21:10:04.000 274 7883.67 878.99 53981.32 88888.00 2017-10-01 21:10:05.000 274 7883.58 879.03 53981.26 88888.00 2017-10-01 21:10:06.000 274 7883.50 879.06 53981.21 88888.00 2017-10-01 21:10:07.000 274 7883.44 879.10 53981.16 88888.00 2017-10-01 21:10:08.000 274 7883.37 879.16 53981.10 88888.00 2017-10-01 21:10:09.000 274 7883.30 879.22 53981.04 88888.00 2017-10-01 21:10:10.000 274 7883.25 879.27 53981.00 88888.00 2017-10-01 21:10:11.000 274 7883.21 879.30 53980.97 88888.00 2017-10-01 21:10:12.000 274 7883.16 879.34 53980.94 88888.00 2017-10-01 21:10:13.000 274 7883.13 879.38 53980.91 88888.00 2017-10-01 21:10:14.000 274 7883.11 879.43 53980.89 88888.00 2017-10-01 21:10:15.000 274 7883.07 879.45 53980.85 88888.00 2017-10-01 21:10:16.000 274 7883.05 879.49 53980.81 88888.00 2017-10-01 21:10:17.000 274 7883.04 879.55 53980.76 88888.00 2017-10-01 21:10:18.000 274 7883.01 879.58 53980.73 88888.00 2017-10-01 21:10:19.000 274 7883.00 879.61 53980.69 88888.00 2017-10-01 21:10:20.000 274 7883.00 879.65 53980.66 88888.00 2017-10-01 21:10:21.000 274 7883.00 879.70 53980.63 88888.00 2017-10-01 21:10:22.000 274 7883.00 879.73 53980.59 88888.00 2017-10-01 21:10:23.000 274 7882.99 879.75 53980.55 88888.00 2017-10-01 21:10:24.000 274 7882.97 879.79 53980.53 88888.00 2017-10-01 21:10:25.000 274 7882.96 879.83 53980.49 88888.00 2017-10-01 21:10:26.000 274 7882.95 879.86 53980.45 88888.00 2017-10-01 21:10:27.000 274 7882.94 879.89 53980.42 88888.00 2017-10-01 21:10:28.000 274 7882.94 879.90 53980.39 88888.00 2017-10-01 21:10:29.000 274 7882.95 879.91 53980.37 88888.00 2017-10-01 21:10:30.000 274 7882.95 879.92 53980.35 88888.00 2017-10-01 21:10:31.000 274 7882.96 879.93 53980.32 88888.00 2017-10-01 21:10:32.000 274 7882.97 879.92 53980.30 88888.00 2017-10-01 21:10:33.000 274 7882.98 879.90 53980.29 88888.00 2017-10-01 21:10:34.000 274 7882.99 879.89 53980.27 88888.00 2017-10-01 21:10:35.000 274 7883.00 879.89 53980.25 88888.00 2017-10-01 21:10:36.000 274 7883.03 879.89 53980.23 88888.00 2017-10-01 21:10:37.000 274 7883.04 879.88 53980.22 88888.00 2017-10-01 21:10:38.000 274 7883.06 879.88 53980.21 88888.00 2017-10-01 21:10:39.000 274 7883.08 879.86 53980.21 88888.00 2017-10-01 21:10:40.000 274 7883.10 879.84 53980.20 88888.00 2017-10-01 21:10:41.000 274 7883.12 879.82 53980.18 88888.00 2017-10-01 21:10:42.000 274 7883.15 879.80 53980.17 88888.00 2017-10-01 21:10:43.000 274 7883.17 879.78 53980.16 88888.00 2017-10-01 21:10:44.000 274 7883.20 879.77 53980.15 88888.00 2017-10-01 21:10:45.000 274 7883.22 879.77 53980.12 88888.00 2017-10-01 21:10:46.000 274 7883.24 879.77 53980.10 88888.00 2017-10-01 21:10:47.000 274 7883.27 879.78 53980.08 88888.00 2017-10-01 21:10:48.000 274 7883.29 879.78 53980.07 88888.00 2017-10-01 21:10:49.000 274 7883.31 879.77 53980.05 88888.00 2017-10-01 21:10:50.000 274 7883.34 879.80 53980.03 88888.00 2017-10-01 21:10:51.000 274 7883.38 879.85 53980.01 88888.00 2017-10-01 21:10:52.000 274 7883.43 879.91 53979.99 88888.00 2017-10-01 21:10:53.000 274 7883.51 879.98 53980.00 88888.00 2017-10-01 21:10:54.000 274 7883.58 880.04 53980.00 88888.00 2017-10-01 21:10:55.000 274 7883.65 880.11 53980.00 88888.00 2017-10-01 21:10:56.000 274 7883.75 880.19 53980.02 88888.00 2017-10-01 21:10:57.000 274 7883.85 880.28 53980.04 88888.00 2017-10-01 21:10:58.000 274 7883.96 880.37 53980.07 88888.00 2017-10-01 21:10:59.000 274 7884.08 880.46 53980.10 88888.00 2017-10-01 21:11:00.000 274 7884.21 880.56 53980.14 88888.00 2017-10-01 21:11:01.000 274 7884.34 880.67 53980.18 88888.00 2017-10-01 21:11:02.000 274 7884.49 880.76 53980.23 88888.00 2017-10-01 21:11:03.000 274 7884.65 880.87 53980.27 88888.00 2017-10-01 21:11:04.000 274 7884.82 881.00 53980.32 88888.00 2017-10-01 21:11:05.000 274 7884.99 881.11 53980.36 88888.00 2017-10-01 21:11:06.000 274 7885.15 881.20 53980.41 88888.00 2017-10-01 21:11:07.000 274 7885.32 881.31 53980.47 88888.00 2017-10-01 21:11:08.000 274 7885.49 881.44 53980.53 88888.00 2017-10-01 21:11:09.000 274 7885.66 881.55 53980.58 88888.00 2017-10-01 21:11:10.000 274 7885.82 881.64 53980.63 88888.00 2017-10-01 21:11:11.000 274 7885.97 881.73 53980.68 88888.00 2017-10-01 21:11:12.000 274 7886.13 881.83 53980.73 88888.00 2017-10-01 21:11:13.000 274 7886.28 881.93 53980.79 88888.00 2017-10-01 21:11:14.000 274 7886.44 882.03 53980.85 88888.00 2017-10-01 21:11:15.000 274 7886.61 882.14 53980.91 88888.00 2017-10-01 21:11:16.000 274 7886.77 882.24 53980.96 88888.00 2017-10-01 21:11:17.000 274 7886.93 882.35 53981.02 88888.00 2017-10-01 21:11:18.000 274 7887.09 882.46 53981.08 88888.00 2017-10-01 21:11:19.000 274 7887.25 882.55 53981.15 88888.00 2017-10-01 21:11:20.000 274 7887.42 882.64 53981.21 88888.00 2017-10-01 21:11:21.000 274 7887.58 882.74 53981.25 88888.00 2017-10-01 21:11:22.000 274 7887.74 882.85 53981.31 88888.00 2017-10-01 21:11:23.000 274 7887.90 882.96 53981.36 88888.00 2017-10-01 21:11:24.000 274 7888.04 883.05 53981.40 88888.00 2017-10-01 21:11:25.000 274 7888.19 883.15 53981.43 88888.00 2017-10-01 21:11:26.000 274 7888.32 883.26 53981.45 88888.00 2017-10-01 21:11:27.000 274 7888.45 883.37 53981.49 88888.00 2017-10-01 21:11:28.000 274 7888.57 883.46 53981.54 88888.00 2017-10-01 21:11:29.000 274 7888.71 883.56 53981.58 88888.00 2017-10-01 21:11:30.000 274 7888.85 883.68 53981.61 88888.00 2017-10-01 21:11:31.000 274 7888.98 883.79 53981.66 88888.00 2017-10-01 21:11:32.000 274 7889.11 883.88 53981.71 88888.00 2017-10-01 21:11:33.000 274 7889.23 883.98 53981.76 88888.00 2017-10-01 21:11:34.000 274 7889.34 884.05 53981.80 88888.00 2017-10-01 21:11:35.000 274 7889.43 884.13 53981.83 88888.00 2017-10-01 21:11:36.000 274 7889.52 884.22 53981.86 88888.00 2017-10-01 21:11:37.000 274 7889.61 884.32 53981.87 88888.00 2017-10-01 21:11:38.000 274 7889.68 884.41 53981.88 88888.00 2017-10-01 21:11:39.000 274 7889.76 884.51 53981.89 88888.00 2017-10-01 21:11:40.000 274 7889.83 884.62 53981.91 88888.00 2017-10-01 21:11:41.000 274 7889.90 884.75 53981.93 88888.00 2017-10-01 21:11:42.000 274 7889.98 884.89 53981.94 88888.00 2017-10-01 21:11:43.000 274 7890.06 885.03 53981.96 88888.00 2017-10-01 21:11:44.000 274 7890.13 885.18 53981.99 88888.00 2017-10-01 21:11:45.000 274 7890.20 885.32 53982.03 88888.00 2017-10-01 21:11:46.000 274 7890.27 885.45 53982.08 88888.00 2017-10-01 21:11:47.000 274 7890.35 885.56 53982.13 88888.00 2017-10-01 21:11:48.000 274 7890.43 885.68 53982.18 88888.00 2017-10-01 21:11:49.000 274 7890.53 885.83 53982.23 88888.00 2017-10-01 21:11:50.000 274 7890.62 885.95 53982.28 88888.00 2017-10-01 21:11:51.000 274 7890.69 886.05 53982.34 88888.00 2017-10-01 21:11:52.000 274 7890.77 886.15 53982.40 88888.00 2017-10-01 21:11:53.000 274 7890.84 886.24 53982.45 88888.00 2017-10-01 21:11:54.000 274 7890.91 886.32 53982.50 88888.00 2017-10-01 21:11:55.000 274 7890.96 886.38 53982.55 88888.00 2017-10-01 21:11:56.000 274 7891.00 886.43 53982.60 88888.00 2017-10-01 21:11:57.000 274 7891.04 886.50 53982.65 88888.00 2017-10-01 21:11:58.000 274 7891.09 886.55 53982.70 88888.00 2017-10-01 21:11:59.000 274 7891.12 886.60 53982.73 88888.00 2017-10-01 21:12:00.000 274 7891.14 886.65 53982.77 88888.00 2017-10-01 21:12:01.000 274 7891.17 886.68 53982.82 88888.00 2017-10-01 21:12:02.000 274 7891.20 886.70 53982.86 88888.00 2017-10-01 21:12:03.000 274 7891.22 886.73 53982.91 88888.00 2017-10-01 21:12:04.000 274 7891.24 886.76 53982.95 88888.00 2017-10-01 21:12:05.000 274 7891.25 886.77 53983.00 88888.00 2017-10-01 21:12:06.000 274 7891.27 886.79 53983.06 88888.00 2017-10-01 21:12:07.000 274 7891.29 886.81 53983.12 88888.00 2017-10-01 21:12:08.000 274 7891.29 886.81 53983.16 88888.00 2017-10-01 21:12:09.000 274 7891.28 886.77 53983.22 88888.00 2017-10-01 21:12:10.000 274 7891.27 886.75 53983.27 88888.00 2017-10-01 21:12:11.000 274 7891.26 886.72 53983.32 88888.00 2017-10-01 21:12:12.000 274 7891.26 886.68 53983.35 88888.00 2017-10-01 21:12:13.000 274 7891.25 886.66 53983.41 88888.00 2017-10-01 21:12:14.000 274 7891.22 886.63 53983.46 88888.00 2017-10-01 21:12:15.000 274 7891.19 886.57 53983.48 88888.00 2017-10-01 21:12:16.000 274 7891.17 886.50 53983.52 88888.00 2017-10-01 21:12:17.000 274 7891.16 886.45 53983.58 88888.00 2017-10-01 21:12:18.000 274 7891.15 886.41 53983.62 88888.00 2017-10-01 21:12:19.000 274 7891.15 886.35 53983.68 88888.00 2017-10-01 21:12:20.000 274 7891.15 886.27 53983.73 88888.00 2017-10-01 21:12:21.000 274 7891.14 886.20 53983.79 88888.00 2017-10-01 21:12:22.000 274 7891.13 886.13 53983.83 88888.00 2017-10-01 21:12:23.000 274 7891.13 886.04 53983.87 88888.00 2017-10-01 21:12:24.000 274 7891.12 885.95 53983.90 88888.00 2017-10-01 21:12:25.000 274 7891.10 885.86 53983.95 88888.00 2017-10-01 21:12:26.000 274 7891.06 885.74 53983.98 88888.00 2017-10-01 21:12:27.000 274 7891.02 885.65 53983.99 88888.00 2017-10-01 21:12:28.000 274 7890.97 885.55 53984.00 88888.00 2017-10-01 21:12:29.000 274 7890.91 885.40 53984.01 88888.00 2017-10-01 21:12:30.000 274 7890.85 885.26 53984.02 88888.00 2017-10-01 21:12:31.000 274 7890.80 885.12 53984.04 88888.00 2017-10-01 21:12:32.000 274 7890.75 884.98 53984.05 88888.00 2017-10-01 21:12:33.000 274 7890.69 884.85 53984.05 88888.00 2017-10-01 21:12:34.000 274 7890.63 884.70 53984.06 88888.00 2017-10-01 21:12:35.000 274 7890.57 884.54 53984.07 88888.00 2017-10-01 21:12:36.000 274 7890.50 884.39 53984.06 88888.00 2017-10-01 21:12:37.000 274 7890.41 884.25 53984.05 88888.00 2017-10-01 21:12:38.000 274 7890.33 884.11 53984.03 88888.00 2017-10-01 21:12:39.000 274 7890.25 883.95 53984.00 88888.00 2017-10-01 21:12:40.000 274 7890.17 883.80 53983.98 88888.00 2017-10-01 21:12:41.000 274 7890.08 883.67 53983.95 88888.00 2017-10-01 21:12:42.000 274 7889.98 883.55 53983.92 88888.00 2017-10-01 21:12:43.000 274 7889.89 883.40 53983.89 88888.00 2017-10-01 21:12:44.000 274 7889.80 883.26 53983.86 88888.00 2017-10-01 21:12:45.000 274 7889.72 883.14 53983.83 88888.00 2017-10-01 21:12:46.000 274 7889.65 883.02 53983.82 88888.00 2017-10-01 21:12:47.000 274 7889.61 882.93 53983.81 88888.00 2017-10-01 21:12:48.000 274 7889.57 882.85 53983.81 88888.00 2017-10-01 21:12:49.000 274 7889.52 882.77 53983.82 88888.00 2017-10-01 21:12:50.000 274 7889.47 882.70 53983.81 88888.00 2017-10-01 21:12:51.000 274 7889.43 882.63 53983.78 88888.00 2017-10-01 21:12:52.000 274 7889.41 882.56 53983.77 88888.00 2017-10-01 21:12:53.000 274 7889.40 882.50 53983.78 88888.00 2017-10-01 21:12:54.000 274 7889.41 882.46 53983.81 88888.00 2017-10-01 21:12:55.000 274 7889.44 882.43 53983.86 88888.00 2017-10-01 21:12:56.000 274 7889.48 882.41 53983.89 88888.00 2017-10-01 21:12:57.000 274 7889.52 882.39 53983.95 88888.00 2017-10-01 21:12:58.000 274 7889.57 882.37 53983.99 88888.00 2017-10-01 21:12:59.000 274 7889.63 882.38 53984.01 88888.00 2017-10-01 21:13:00.000 274 7889.71 882.41 53984.07 88888.00 2017-10-01 21:13:01.000 274 7889.80 882.43 53984.14 88888.00 2017-10-01 21:13:02.000 274 7889.89 882.46 53984.18 88888.00 2017-10-01 21:13:03.000 274 7889.99 882.50 53984.24 88888.00 2017-10-01 21:13:04.000 274 7890.08 882.52 53984.30 88888.00 2017-10-01 21:13:05.000 274 7890.17 882.55 53984.34 88888.00 2017-10-01 21:13:06.000 274 7890.27 882.58 53984.39 88888.00 2017-10-01 21:13:07.000 274 7890.37 882.59 53984.46 88888.00 2017-10-01 21:13:08.000 274 7890.47 882.60 53984.52 88888.00 2017-10-01 21:13:09.000 274 7890.57 882.60 53984.60 88888.00 2017-10-01 21:13:10.000 274 7890.68 882.58 53984.69 88888.00 2017-10-01 21:13:11.000 274 7890.81 882.54 53984.78 88888.00 2017-10-01 21:13:12.000 274 7890.94 882.47 53984.88 88888.00 2017-10-01 21:13:13.000 274 7891.06 882.37 53984.98 88888.00 2017-10-01 21:13:14.000 274 7891.19 882.26 53985.09 88888.00 2017-10-01 21:13:15.000 274 7891.31 882.15 53985.20 88888.00 2017-10-01 21:13:16.000 274 7891.43 882.02 53985.32 88888.00 2017-10-01 21:13:17.000 274 7891.54 881.88 53985.41 88888.00 2017-10-01 21:13:18.000 274 7891.63 881.71 53985.48 88888.00 2017-10-01 21:13:19.000 274 7891.71 881.55 53985.55 88888.00 2017-10-01 21:13:20.000 274 7891.77 881.39 53985.61 88888.00 2017-10-01 21:13:21.000 274 7891.83 881.22 53985.66 88888.00 2017-10-01 21:13:22.000 274 7891.89 881.03 53985.72 88888.00 2017-10-01 21:13:23.000 274 7891.94 880.83 53985.79 88888.00 2017-10-01 21:13:24.000 274 7892.00 880.63 53985.85 88888.00 2017-10-01 21:13:25.000 274 7892.04 880.43 53985.93 88888.00 2017-10-01 21:13:26.000 274 7892.09 880.25 53986.00 88888.00 2017-10-01 21:13:27.000 274 7892.15 880.05 53986.05 88888.00 2017-10-01 21:13:28.000 274 7892.21 879.87 53986.11 88888.00 2017-10-01 21:13:29.000 274 7892.26 879.71 53986.15 88888.00 2017-10-01 21:13:30.000 274 7892.30 879.53 53986.19 88888.00 2017-10-01 21:13:31.000 274 7892.34 879.35 53986.23 88888.00 2017-10-01 21:13:32.000 274 7892.36 879.17 53986.27 88888.00 2017-10-01 21:13:33.000 274 7892.37 879.01 53986.29 88888.00 2017-10-01 21:13:34.000 274 7892.36 878.87 53986.31 88888.00 2017-10-01 21:13:35.000 274 7892.35 878.74 53986.30 88888.00 2017-10-01 21:13:36.000 274 7892.36 878.61 53986.31 88888.00 2017-10-01 21:13:37.000 274 7892.35 878.49 53986.33 88888.00 2017-10-01 21:13:38.000 274 7892.33 878.38 53986.32 88888.00 2017-10-01 21:13:39.000 274 7892.31 878.27 53986.30 88888.00 2017-10-01 21:13:40.000 274 7892.28 878.19 53986.27 88888.00 2017-10-01 21:13:41.000 274 7892.25 878.10 53986.25 88888.00 2017-10-01 21:13:42.000 274 7892.21 878.01 53986.24 88888.00 2017-10-01 21:13:43.000 274 7892.17 877.93 53986.23 88888.00 2017-10-01 21:13:44.000 274 7892.14 877.87 53986.21 88888.00 2017-10-01 21:13:45.000 274 7892.11 877.82 53986.20 88888.00 2017-10-01 21:13:46.000 274 7892.08 877.76 53986.17 88888.00 2017-10-01 21:13:47.000 274 7892.05 877.71 53986.15 88888.00 2017-10-01 21:13:48.000 274 7892.00 877.68 53986.12 88888.00 2017-10-01 21:13:49.000 274 7891.95 877.65 53986.08 88888.00 2017-10-01 21:13:50.000 274 7891.89 877.60 53986.03 88888.00 2017-10-01 21:13:51.000 274 7891.81 877.56 53985.97 88888.00 2017-10-01 21:13:52.000 274 7891.73 877.53 53985.93 88888.00 2017-10-01 21:13:53.000 274 7891.66 877.50 53985.90 88888.00 2017-10-01 21:13:54.000 274 7891.60 877.49 53985.87 88888.00 2017-10-01 21:13:55.000 274 7891.55 877.49 53985.83 88888.00 2017-10-01 21:13:56.000 274 7891.52 877.50 53985.80 88888.00 2017-10-01 21:13:57.000 274 7891.49 877.51 53985.79 88888.00 2017-10-01 21:13:58.000 274 7891.45 877.49 53985.77 88888.00 2017-10-01 21:13:59.000 274 7891.43 877.44 53985.77 88888.00 2017-10-01 21:14:00.000 274 7891.42 877.41 53985.77 88888.00 2017-10-01 21:14:01.000 274 7891.40 877.37 53985.79 88888.00 2017-10-01 21:14:02.000 274 7891.39 877.33 53985.80 88888.00 2017-10-01 21:14:03.000 274 7891.39 877.28 53985.81 88888.00 2017-10-01 21:14:04.000 274 7891.41 877.23 53985.83 88888.00 2017-10-01 21:14:05.000 274 7891.42 877.20 53985.86 88888.00 2017-10-01 21:14:06.000 274 7891.43 877.18 53985.89 88888.00 2017-10-01 21:14:07.000 274 7891.44 877.15 53985.89 88888.00 2017-10-01 21:14:08.000 274 7891.46 877.11 53985.91 88888.00 2017-10-01 21:14:09.000 274 7891.50 877.09 53985.95 88888.00 2017-10-01 21:14:10.000 274 7891.52 877.07 53985.97 88888.00 2017-10-01 21:14:11.000 274 7891.55 877.04 53986.00 88888.00 2017-10-01 21:14:12.000 274 7891.57 877.01 53986.02 88888.00 2017-10-01 21:14:13.000 274 7891.59 876.96 53986.04 88888.00 2017-10-01 21:14:14.000 274 7891.62 876.94 53986.06 88888.00 2017-10-01 21:14:15.000 274 7891.67 876.96 53986.09 88888.00 2017-10-01 21:14:16.000 274 7891.73 877.01 53986.12 88888.00 2017-10-01 21:14:17.000 274 7891.78 877.07 53986.14 88888.00 2017-10-01 21:14:18.000 274 7891.81 877.11 53986.14 88888.00 2017-10-01 21:14:19.000 274 7891.81 877.10 53986.13 88888.00 2017-10-01 21:14:20.000 274 7891.79 877.06 53986.12 88888.00 2017-10-01 21:14:21.000 274 7891.76 877.03 53986.10 88888.00 2017-10-01 21:14:22.000 274 7891.72 877.00 53986.08 88888.00 2017-10-01 21:14:23.000 274 7891.67 876.97 53986.04 88888.00 2017-10-01 21:14:24.000 274 7891.60 876.93 53985.98 88888.00 2017-10-01 21:14:25.000 274 7891.51 876.89 53985.91 88888.00 2017-10-01 21:14:26.000 274 7891.42 876.87 53985.84 88888.00 2017-10-01 21:14:27.000 274 7891.34 876.83 53985.77 88888.00 2017-10-01 21:14:28.000 274 7891.29 876.81 53985.72 88888.00 2017-10-01 21:14:29.000 274 7891.23 876.78 53985.69 88888.00 2017-10-01 21:14:30.000 274 7891.14 876.71 53985.65 88888.00 2017-10-01 21:14:31.000 274 7891.06 876.62 53985.62 88888.00 2017-10-01 21:14:32.000 274 7891.00 876.54 53985.59 88888.00 2017-10-01 21:14:33.000 274 7890.92 876.43 53985.56 88888.00 2017-10-01 21:14:34.000 274 7890.85 876.31 53985.54 88888.00 2017-10-01 21:14:35.000 274 7890.79 876.17 53985.54 88888.00 2017-10-01 21:14:36.000 274 7890.73 876.00 53985.54 88888.00 2017-10-01 21:14:37.000 274 7890.66 875.83 53985.53 88888.00 2017-10-01 21:14:38.000 274 7890.59 875.65 53985.53 88888.00 2017-10-01 21:14:39.000 274 7890.54 875.47 53985.53 88888.00 2017-10-01 21:14:40.000 274 7890.48 875.32 53985.51 88888.00 2017-10-01 21:14:41.000 274 7890.41 875.19 53985.48 88888.00 2017-10-01 21:14:42.000 274 7890.30 875.05 53985.42 88888.00 2017-10-01 21:14:43.000 274 7890.17 874.91 53985.34 88888.00 2017-10-01 21:14:44.000 274 7890.03 874.79 53985.25 88888.00 2017-10-01 21:14:45.000 274 7889.90 874.68 53985.16 88888.00 2017-10-01 21:14:46.000 274 7889.75 874.57 53985.09 88888.00 2017-10-01 21:14:47.000 274 7889.61 874.46 53985.01 88888.00 2017-10-01 21:14:48.000 274 7889.48 874.37 53984.91 88888.00 2017-10-01 21:14:49.000 274 7889.34 874.28 53984.84 88888.00 2017-10-01 21:14:50.000 274 7889.19 874.17 53984.77 88888.00 2017-10-01 21:14:51.000 274 7889.05 874.06 53984.70 88888.00 2017-10-01 21:14:52.000 274 7888.91 873.97 53984.62 88888.00 2017-10-01 21:14:53.000 274 7888.78 873.89 53984.55 88888.00 2017-10-01 21:14:54.000 274 7888.64 873.79 53984.48 88888.00 2017-10-01 21:14:55.000 274 7888.50 873.69 53984.43 88888.00 2017-10-01 21:14:56.000 274 7888.38 873.59 53984.37 88888.00 2017-10-01 21:14:57.000 274 7888.26 873.48 53984.32 88888.00 2017-10-01 21:14:58.000 274 7888.15 873.36 53984.27 88888.00 2017-10-01 21:14:59.000 274 7888.02 873.24 53984.21 88888.00 2017-10-01 21:15:00.000 274 7887.90 873.12 53984.14 88888.00 2017-10-01 21:15:01.000 274 7887.77 873.01 53984.08 88888.00 2017-10-01 21:15:02.000 274 7887.64 872.90 53984.03 88888.00 2017-10-01 21:15:03.000 274 7887.49 872.81 53983.97 88888.00 2017-10-01 21:15:04.000 274 7887.35 872.71 53983.89 88888.00 2017-10-01 21:15:05.000 274 7887.22 872.62 53983.83 88888.00 2017-10-01 21:15:06.000 274 7887.10 872.54 53983.77 88888.00 2017-10-01 21:15:07.000 274 7886.99 872.46 53983.71 88888.00 2017-10-01 21:15:08.000 274 7886.88 872.34 53983.67 88888.00 2017-10-01 21:15:09.000 274 7886.78 872.24 53983.64 88888.00 2017-10-01 21:15:10.000 274 7886.71 872.16 53983.62 88888.00 2017-10-01 21:15:11.000 274 7886.63 872.05 53983.59 88888.00 2017-10-01 21:15:12.000 274 7886.53 871.92 53983.55 88888.00 2017-10-01 21:15:13.000 274 7886.43 871.80 53983.52 88888.00 2017-10-01 21:15:14.000 274 7886.35 871.68 53983.49 88888.00 2017-10-01 21:15:15.000 274 7886.28 871.58 53983.46 88888.00 2017-10-01 21:15:16.000 274 7886.22 871.47 53983.45 88888.00 2017-10-01 21:15:17.000 274 7886.15 871.36 53983.43 88888.00 2017-10-01 21:15:18.000 274 7886.10 871.26 53983.41 88888.00 2017-10-01 21:15:19.000 274 7886.07 871.18 53983.40 88888.00 2017-10-01 21:15:20.000 274 7886.04 871.09 53983.40 88888.00 2017-10-01 21:15:21.000 274 7886.01 871.02 53983.39 88888.00 2017-10-01 21:15:22.000 274 7885.99 870.93 53983.39 88888.00 2017-10-01 21:15:23.000 274 7885.98 870.84 53983.41 88888.00 2017-10-01 21:15:24.000 274 7886.00 870.76 53983.44 88888.00 2017-10-01 21:15:25.000 274 7886.03 870.71 53983.46 88888.00 2017-10-01 21:15:26.000 274 7886.06 870.67 53983.47 88888.00 2017-10-01 21:15:27.000 274 7886.11 870.64 53983.48 88888.00 2017-10-01 21:15:28.000 274 7886.15 870.62 53983.50 88888.00 2017-10-01 21:15:29.000 274 7886.20 870.59 53983.54 88888.00 2017-10-01 21:15:30.000 274 7886.26 870.55 53983.58 88888.00 2017-10-01 21:15:31.000 274 7886.32 870.53 53983.61 88888.00 2017-10-01 21:15:32.000 274 7886.38 870.50 53983.65 88888.00 2017-10-01 21:15:33.000 274 7886.44 870.46 53983.69 88888.00 2017-10-01 21:15:34.000 274 7886.48 870.42 53983.72 88888.00 2017-10-01 21:15:35.000 274 7886.51 870.36 53983.73 88888.00 2017-10-01 21:15:36.000 274 7886.54 870.30 53983.75 88888.00 2017-10-01 21:15:37.000 274 7886.58 870.25 53983.79 88888.00 2017-10-01 21:15:38.000 274 7886.63 870.21 53983.81 88888.00 2017-10-01 21:15:39.000 274 7886.67 870.17 53983.83 88888.00 2017-10-01 21:15:40.000 274 7886.70 870.14 53983.86 88888.00 2017-10-01 21:15:41.000 274 7886.75 870.16 53983.88 88888.00 2017-10-01 21:15:42.000 274 7886.81 870.20 53983.89 88888.00 2017-10-01 21:15:43.000 274 7886.84 870.23 53983.91 88888.00 2017-10-01 21:15:44.000 274 7886.88 870.24 53983.93 88888.00 2017-10-01 21:15:45.000 274 7886.93 870.27 53983.96 88888.00 2017-10-01 21:15:46.000 274 7886.98 870.30 53984.01 88888.00 2017-10-01 21:15:47.000 274 7887.02 870.34 53984.05 88888.00 2017-10-01 21:15:48.000 274 7887.07 870.39 53984.08 88888.00 2017-10-01 21:15:49.000 274 7887.13 870.46 53984.11 88888.00 2017-10-01 21:15:50.000 274 7887.18 870.51 53984.13 88888.00 2017-10-01 21:15:51.000 274 7887.23 870.56 53984.16 88888.00 2017-10-01 21:15:52.000 274 7887.27 870.60 53984.18 88888.00 2017-10-01 21:15:53.000 274 7887.30 870.65 53984.20 88888.00 2017-10-01 21:15:54.000 274 7887.35 870.73 53984.23 88888.00 2017-10-01 21:15:55.000 274 7887.39 870.80 53984.26 88888.00 2017-10-01 21:15:56.000 274 7887.41 870.85 53984.28 88888.00 2017-10-01 21:15:57.000 274 7887.43 870.90 53984.29 88888.00 2017-10-01 21:15:58.000 274 7887.46 870.94 53984.30 88888.00 2017-10-01 21:15:59.000 274 7887.47 870.99 53984.29 88888.00 2017-10-01 21:16:00.000 274 7887.46 871.06 53984.28 88888.00 2017-10-01 21:16:01.000 274 7887.46 871.12 53984.27 88888.00 2017-10-01 21:16:02.000 274 7887.45 871.17 53984.25 88888.00 2017-10-01 21:16:03.000 274 7887.44 871.23 53984.23 88888.00 2017-10-01 21:16:04.000 274 7887.43 871.28 53984.22 88888.00 2017-10-01 21:16:05.000 274 7887.40 871.34 53984.20 88888.00 2017-10-01 21:16:06.000 274 7887.39 871.40 53984.18 88888.00 2017-10-01 21:16:07.000 274 7887.38 871.46 53984.18 88888.00 2017-10-01 21:16:08.000 274 7887.35 871.50 53984.18 88888.00 2017-10-01 21:16:09.000 274 7887.34 871.55 53984.18 88888.00 2017-10-01 21:16:10.000 274 7887.32 871.60 53984.18 88888.00 2017-10-01 21:16:11.000 274 7887.30 871.67 53984.18 88888.00 2017-10-01 21:16:12.000 274 7887.30 871.71 53984.18 88888.00 2017-10-01 21:16:13.000 274 7887.31 871.73 53984.20 88888.00 2017-10-01 21:16:14.000 274 7887.29 871.73 53984.21 88888.00 2017-10-01 21:16:15.000 274 7887.30 871.73 53984.24 88888.00 2017-10-01 21:16:16.000 274 7887.31 871.74 53984.29 88888.00 2017-10-01 21:16:17.000 274 7887.31 871.72 53984.32 88888.00 2017-10-01 21:16:18.000 274 7887.31 871.70 53984.36 88888.00 2017-10-01 21:16:19.000 274 7887.31 871.64 53984.40 88888.00 2017-10-01 21:16:20.000 274 7887.31 871.56 53984.45 88888.00 2017-10-01 21:16:21.000 274 7887.32 871.49 53984.50 88888.00 2017-10-01 21:16:22.000 274 7887.33 871.45 53984.56 88888.00 2017-10-01 21:16:23.000 274 7887.36 871.40 53984.63 88888.00 2017-10-01 21:16:24.000 274 7887.39 871.35 53984.70 88888.00 2017-10-01 21:16:25.000 274 7887.43 871.32 53984.74 88888.00 2017-10-01 21:16:26.000 274 7887.46 871.30 53984.80 88888.00 2017-10-01 21:16:27.000 274 7887.48 871.27 53984.85 88888.00 2017-10-01 21:16:28.000 274 7887.49 871.24 53984.89 88888.00 2017-10-01 21:16:29.000 274 7887.48 871.21 53984.91 88888.00 2017-10-01 21:16:30.000 274 7887.46 871.19 53984.91 88888.00 2017-10-01 21:16:31.000 274 7887.40 871.17 53984.88 88888.00 2017-10-01 21:16:32.000 274 7887.30 871.15 53984.83 88888.00 2017-10-01 21:16:33.000 274 7887.19 871.12 53984.78 88888.00 2017-10-01 21:16:34.000 274 7887.07 871.09 53984.74 88888.00 2017-10-01 21:16:35.000 274 7886.96 871.08 53984.70 88888.00 2017-10-01 21:16:36.000 274 7886.85 871.09 53984.64 88888.00 2017-10-01 21:16:37.000 274 7886.74 871.09 53984.59 88888.00 2017-10-01 21:16:38.000 274 7886.63 871.09 53984.57 88888.00 2017-10-01 21:16:39.000 274 7886.53 871.10 53984.54 88888.00 2017-10-01 21:16:40.000 274 7886.43 871.13 53984.50 88888.00 2017-10-01 21:16:41.000 274 7886.33 871.17 53984.46 88888.00 2017-10-01 21:16:42.000 274 7886.24 871.22 53984.43 88888.00 2017-10-01 21:16:43.000 274 7886.17 871.28 53984.41 88888.00 2017-10-01 21:16:44.000 274 7886.12 871.34 53984.41 88888.00 2017-10-01 21:16:45.000 274 7886.07 871.41 53984.42 88888.00 2017-10-01 21:16:46.000 274 7886.00 871.48 53984.39 88888.00 2017-10-01 21:16:47.000 274 7885.93 871.51 53984.38 88888.00 2017-10-01 21:16:48.000 274 7885.87 871.53 53984.40 88888.00 2017-10-01 21:16:49.000 274 7885.80 871.52 53984.42 88888.00 2017-10-01 21:16:50.000 274 7885.72 871.48 53984.43 88888.00 2017-10-01 21:16:51.000 274 7885.65 871.43 53984.45 88888.00 2017-10-01 21:16:52.000 274 7885.59 871.39 53984.47 88888.00 2017-10-01 21:16:53.000 274 7885.52 871.36 53984.51 88888.00 2017-10-01 21:16:54.000 274 7885.45 871.33 53984.52 88888.00 2017-10-01 21:16:55.000 274 7885.39 871.31 53984.52 88888.00 2017-10-01 21:16:56.000 274 7885.31 871.30 53984.51 88888.00 2017-10-01 21:16:57.000 274 7885.20 871.30 53984.48 88888.00 2017-10-01 21:16:58.000 274 7885.08 871.29 53984.45 88888.00 2017-10-01 21:16:59.000 274 7884.94 871.26 53984.42 88888.00 2017-10-01 21:17:00.000 274 7884.78 871.23 53984.36 88888.00 2017-10-01 21:17:01.000 274 7884.61 871.20 53984.29 88888.00 2017-10-01 21:17:02.000 274 7884.44 871.16 53984.23 88888.00 2017-10-01 21:17:03.000 274 7884.28 871.13 53984.18 88888.00 2017-10-01 21:17:04.000 274 7884.13 871.09 53984.14 88888.00 2017-10-01 21:17:05.000 274 7883.97 871.05 53984.10 88888.00 2017-10-01 21:17:06.000 274 7883.84 871.03 53984.07 88888.00 2017-10-01 21:17:07.000 274 7883.75 871.01 53984.06 88888.00 2017-10-01 21:17:08.000 274 7883.67 871.00 53984.06 88888.00 2017-10-01 21:17:09.000 274 7883.59 871.01 53984.08 88888.00 2017-10-01 21:17:10.000 274 7883.52 870.98 53984.10 88888.00 2017-10-01 21:17:11.000 274 7883.47 870.94 53984.12 88888.00 2017-10-01 21:17:12.000 274 7883.43 870.92 53984.15 88888.00 2017-10-01 21:17:13.000 274 7883.40 870.90 53984.18 88888.00 2017-10-01 21:17:14.000 274 7883.37 870.86 53984.21 88888.00 2017-10-01 21:17:15.000 274 7883.33 870.84 53984.25 88888.00 2017-10-01 21:17:16.000 274 7883.30 870.82 53984.28 88888.00 2017-10-01 21:17:17.000 274 7883.28 870.80 53984.31 88888.00 2017-10-01 21:17:18.000 274 7883.27 870.77 53984.34 88888.00 2017-10-01 21:17:19.000 274 7883.25 870.72 53984.37 88888.00 2017-10-01 21:17:20.000 274 7883.24 870.68 53984.41 88888.00 2017-10-01 21:17:21.000 274 7883.25 870.66 53984.45 88888.00 2017-10-01 21:17:22.000 274 7883.24 870.65 53984.48 88888.00 2017-10-01 21:17:23.000 274 7883.23 870.67 53984.52 88888.00 2017-10-01 21:17:24.000 274 7883.23 870.71 53984.53 88888.00 2017-10-01 21:17:25.000 274 7883.23 870.78 53984.55 88888.00 2017-10-01 21:17:26.000 274 7883.24 870.86 53984.57 88888.00 2017-10-01 21:17:27.000 274 7883.27 870.95 53984.60 88888.00 2017-10-01 21:17:28.000 274 7883.31 871.06 53984.64 88888.00 2017-10-01 21:17:29.000 274 7883.35 871.18 53984.70 88888.00 2017-10-01 21:17:30.000 274 7883.40 871.32 53984.76 88888.00 2017-10-01 21:17:31.000 274 7883.46 871.43 53984.82 88888.00 2017-10-01 21:17:32.000 274 7883.54 871.54 53984.90 88888.00 2017-10-01 21:17:33.000 274 7883.63 871.66 53985.00 88888.00 2017-10-01 21:17:34.000 274 7883.72 871.79 53985.09 88888.00 2017-10-01 21:17:35.000 274 7883.82 871.92 53985.20 88888.00 2017-10-01 21:17:36.000 274 7883.91 872.04 53985.29 88888.00 2017-10-01 21:17:37.000 274 7884.00 872.17 53985.37 88888.00 2017-10-01 21:17:38.000 274 7884.10 872.31 53985.46 88888.00 2017-10-01 21:17:39.000 274 7884.20 872.46 53985.58 88888.00 2017-10-01 21:17:40.000 274 7884.32 872.59 53985.69 88888.00 2017-10-01 21:17:41.000 274 7884.46 872.73 53985.82 88888.00 2017-10-01 21:17:42.000 274 7884.62 872.89 53985.98 88888.00 2017-10-01 21:17:43.000 274 7884.80 873.03 53986.14 88888.00 2017-10-01 21:17:44.000 274 7884.99 873.17 53986.31 88888.00 2017-10-01 21:17:45.000 274 7885.21 873.32 53986.50 88888.00 2017-10-01 21:17:46.000 274 7885.44 873.47 53986.69 88888.00 2017-10-01 21:17:47.000 274 7885.67 873.60 53986.89 88888.00 2017-10-01 21:17:48.000 274 7885.92 873.73 53987.11 88888.00 2017-10-01 21:17:49.000 274 7886.17 873.87 53987.32 88888.00 2017-10-01 21:17:50.000 274 7886.42 874.01 53987.52 88888.00 2017-10-01 21:17:51.000 274 7886.64 874.17 53987.69 88888.00 2017-10-01 21:17:52.000 274 7886.84 874.32 53987.83 88888.00 2017-10-01 21:17:53.000 274 7887.01 874.45 53987.95 88888.00 2017-10-01 21:17:54.000 274 7887.16 874.58 53988.05 88888.00 2017-10-01 21:17:55.000 274 7887.26 874.73 53988.12 88888.00 2017-10-01 21:17:56.000 274 7887.34 874.87 53988.18 88888.00 2017-10-01 21:17:57.000 274 7887.41 875.00 53988.24 88888.00 2017-10-01 21:17:58.000 274 7887.47 875.18 53988.28 88888.00 2017-10-01 21:17:59.000 274 7887.50 875.40 53988.30 88888.00 2017-10-01 21:18:00.000 274 7887.51 875.60 53988.32 88888.00 2017-10-01 21:18:01.000 274 7887.54 875.77 53988.35 88888.00 2017-10-01 21:18:02.000 274 7887.60 875.96 53988.43 88888.00 2017-10-01 21:18:03.000 274 7887.69 876.12 53988.55 88888.00 2017-10-01 21:18:04.000 274 7887.81 876.26 53988.70 88888.00 2017-10-01 21:18:05.000 274 7887.94 876.40 53988.84 88888.00 2017-10-01 21:18:06.000 274 7888.08 876.56 53988.99 88888.00 2017-10-01 21:18:07.000 274 7888.23 876.71 53989.14 88888.00 2017-10-01 21:18:08.000 274 7888.38 876.85 53989.29 88888.00 2017-10-01 21:18:09.000 274 7888.52 876.98 53989.43 88888.00 2017-10-01 21:18:10.000 274 7888.66 877.11 53989.57 88888.00 2017-10-01 21:18:11.000 274 7888.78 877.25 53989.70 88888.00 2017-10-01 21:18:12.000 274 7888.89 877.38 53989.81 88888.00 2017-10-01 21:18:13.000 274 7888.97 877.52 53989.88 88888.00 2017-10-01 21:18:14.000 274 7888.99 877.63 53989.92 88888.00 2017-10-01 21:18:15.000 274 7888.99 877.73 53989.95 88888.00 2017-10-01 21:18:16.000 274 7888.98 877.86 53989.97 88888.00 2017-10-01 21:18:17.000 274 7888.95 878.02 53989.98 88888.00 2017-10-01 21:18:18.000 274 7888.92 878.17 53989.98 88888.00 2017-10-01 21:18:19.000 274 7888.87 878.34 53989.97 88888.00 2017-10-01 21:18:20.000 274 7888.82 878.57 53989.95 88888.00 2017-10-01 21:18:21.000 274 7888.76 878.83 53989.90 88888.00 2017-10-01 21:18:22.000 274 7888.69 879.08 53989.87 88888.00 2017-10-01 21:18:23.000 274 7888.62 879.32 53989.84 88888.00 2017-10-01 21:18:24.000 274 7888.56 879.55 53989.83 88888.00 2017-10-01 21:18:25.000 274 7888.52 879.74 53989.85 88888.00 2017-10-01 21:18:26.000 274 7888.49 879.90 53989.90 88888.00 2017-10-01 21:18:27.000 274 7888.45 880.05 53989.96 88888.00 2017-10-01 21:18:28.000 274 7888.41 880.16 53990.04 88888.00 2017-10-01 21:18:29.000 274 7888.37 880.23 53990.11 88888.00 2017-10-01 21:18:30.000 274 7888.32 880.28 53990.16 88888.00 2017-10-01 21:18:31.000 274 7888.25 880.34 53990.20 88888.00 2017-10-01 21:18:32.000 274 7888.13 880.36 53990.21 88888.00 2017-10-01 21:18:33.000 274 7888.01 880.35 53990.23 88888.00 2017-10-01 21:18:34.000 274 7887.90 880.31 53990.27 88888.00 2017-10-01 21:18:35.000 274 7887.79 880.26 53990.32 88888.00 2017-10-01 21:18:36.000 274 7887.66 880.19 53990.36 88888.00 2017-10-01 21:18:37.000 274 7887.54 880.11 53990.41 88888.00 2017-10-01 21:18:38.000 274 7887.45 880.05 53990.47 88888.00 2017-10-01 21:18:39.000 274 7887.38 879.99 53990.55 88888.00 2017-10-01 21:18:40.000 274 7887.31 879.91 53990.64 88888.00 2017-10-01 21:18:41.000 274 7887.24 879.80 53990.73 88888.00 2017-10-01 21:18:42.000 274 7887.16 879.68 53990.80 88888.00 2017-10-01 21:18:43.000 274 7887.07 879.58 53990.88 88888.00 2017-10-01 21:18:44.000 274 7886.98 879.49 53990.93 88888.00 2017-10-01 21:18:45.000 274 7886.88 879.39 53990.98 88888.00 2017-10-01 21:18:46.000 274 7886.77 879.30 53991.03 88888.00 2017-10-01 21:18:47.000 274 7886.64 879.22 53991.07 88888.00 2017-10-01 21:18:48.000 274 7886.51 879.14 53991.10 88888.00 2017-10-01 21:18:49.000 274 7886.41 879.10 53991.13 88888.00 2017-10-01 21:18:50.000 274 7886.31 879.08 53991.16 88888.00 2017-10-01 21:18:51.000 274 7886.21 879.08 53991.20 88888.00 2017-10-01 21:18:52.000 274 7886.15 879.12 53991.25 88888.00 2017-10-01 21:18:53.000 274 7886.12 879.18 53991.30 88888.00 2017-10-01 21:18:54.000 274 7886.08 879.23 53991.36 88888.00 2017-10-01 21:18:55.000 274 7886.05 879.31 53991.42 88888.00 2017-10-01 21:18:56.000 274 7886.03 879.40 53991.48 88888.00 2017-10-01 21:18:57.000 274 7886.04 879.48 53991.57 88888.00 2017-10-01 21:18:58.000 274 7886.08 879.60 53991.67 88888.00 2017-10-01 21:18:59.000 274 7886.11 879.70 53991.75 88888.00 2017-10-01 21:19:00.000 274 7886.12 879.77 53991.81 88888.00 2017-10-01 21:19:01.000 274 7886.12 879.82 53991.86 88888.00 2017-10-01 21:19:02.000 274 7886.12 879.87 53991.92 88888.00 2017-10-01 21:19:03.000 274 7886.12 879.90 53991.97 88888.00 2017-10-01 21:19:04.000 274 7886.15 879.92 53992.04 88888.00 2017-10-01 21:19:05.000 274 7886.20 879.95 53992.14 88888.00 2017-10-01 21:19:06.000 274 7886.25 879.99 53992.25 88888.00 2017-10-01 21:19:07.000 274 7886.33 880.02 53992.38 88888.00 2017-10-01 21:19:08.000 274 7886.44 880.08 53992.51 88888.00 2017-10-01 21:19:09.000 274 7886.56 880.17 53992.66 88888.00 2017-10-01 21:19:10.000 274 7886.68 880.28 53992.80 88888.00 2017-10-01 21:19:11.000 274 7886.82 880.41 53992.93 88888.00 2017-10-01 21:19:12.000 274 7886.97 880.55 53993.08 88888.00 2017-10-01 21:19:13.000 274 7887.12 880.66 53993.25 88888.00 2017-10-01 21:19:14.000 274 7887.31 880.78 53993.43 88888.00 2017-10-01 21:19:15.000 274 7887.52 880.92 53993.61 88888.00 2017-10-01 21:19:16.000 274 7887.72 881.07 53993.78 88888.00 2017-10-01 21:19:17.000 274 7887.90 881.22 53993.93 88888.00 2017-10-01 21:19:18.000 274 7888.08 881.38 53994.07 88888.00 2017-10-01 21:19:19.000 274 7888.25 881.55 53994.22 88888.00 2017-10-01 21:19:20.000 274 7888.43 881.69 53994.38 88888.00 2017-10-01 21:19:21.000 274 7888.61 881.84 53994.53 88888.00 2017-10-01 21:19:22.000 274 7888.80 882.01 53994.67 88888.00 2017-10-01 21:19:23.000 274 7888.98 882.19 53994.81 88888.00 2017-10-01 21:19:24.000 274 7889.15 882.35 53994.97 88888.00 2017-10-01 21:19:25.000 274 7889.32 882.53 53995.09 88888.00 2017-10-01 21:19:26.000 274 7889.48 882.74 53995.20 88888.00 2017-10-01 21:19:27.000 274 7889.64 882.94 53995.32 88888.00 2017-10-01 21:19:28.000 274 7889.78 883.13 53995.45 88888.00 2017-10-01 21:19:29.000 274 7889.93 883.32 53995.58 88888.00 2017-10-01 21:19:30.000 274 7890.11 883.52 53995.70 88888.00 2017-10-01 21:19:31.000 274 7890.30 883.73 53995.83 88888.00 2017-10-01 21:19:32.000 274 7890.47 883.94 53995.96 88888.00 2017-10-01 21:19:33.000 274 7890.64 884.16 53996.09 88888.00 2017-10-01 21:19:34.000 274 7890.80 884.38 53996.22 88888.00 2017-10-01 21:19:35.000 274 7890.97 884.59 53996.36 88888.00 2017-10-01 21:19:36.000 274 7891.14 884.82 53996.48 88888.00 2017-10-01 21:19:37.000 274 7891.32 885.05 53996.62 88888.00 2017-10-01 21:19:38.000 274 7891.49 885.27 53996.75 88888.00 2017-10-01 21:19:39.000 274 7891.68 885.46 53996.89 88888.00 2017-10-01 21:19:40.000 274 7891.87 885.66 53997.05 88888.00 2017-10-01 21:19:41.000 274 7892.07 885.87 53997.20 88888.00 2017-10-01 21:19:42.000 274 7892.29 886.10 53997.35 88888.00 2017-10-01 21:19:43.000 274 7892.50 886.33 53997.51 88888.00 2017-10-01 21:19:44.000 274 7892.70 886.54 53997.67 88888.00 2017-10-01 21:19:45.000 274 7892.90 886.76 53997.82 88888.00 2017-10-01 21:19:46.000 274 7893.12 886.96 53997.98 88888.00 2017-10-01 21:19:47.000 274 7893.33 887.14 53998.12 88888.00 2017-10-01 21:19:48.000 274 7893.50 887.31 53998.26 88888.00 2017-10-01 21:19:49.000 274 7893.69 887.48 53998.41 88888.00 2017-10-01 21:19:50.000 274 7893.90 887.64 53998.58 88888.00 2017-10-01 21:19:51.000 274 7894.10 887.82 53998.73 88888.00 2017-10-01 21:19:52.000 274 7894.29 888.01 53998.89 88888.00 2017-10-01 21:19:53.000 274 7894.49 888.18 53999.04 88888.00 2017-10-01 21:19:54.000 274 7894.67 888.37 53999.18 88888.00 2017-10-01 21:19:55.000 274 7894.86 888.57 53999.33 88888.00 2017-10-01 21:19:56.000 274 7895.04 888.79 53999.47 88888.00 2017-10-01 21:19:57.000 274 7895.23 889.03 53999.59 88888.00 2017-10-01 21:19:58.000 274 7895.40 889.26 53999.71 88888.00 2017-10-01 21:19:59.000 274 7895.56 889.48 53999.84 88888.00 2017-10-01 21:20:00.000 274 7895.72 889.72 53999.96 88888.00 2017-10-01 21:20:01.000 274 7895.87 889.94 54000.07 88888.00 2017-10-01 21:20:02.000 274 7896.00 890.17 54000.17 88888.00 2017-10-01 21:20:03.000 274 7896.14 890.40 54000.28 88888.00 2017-10-01 21:20:04.000 274 7896.28 890.64 54000.39 88888.00 2017-10-01 21:20:05.000 274 7896.44 890.86 54000.53 88888.00 2017-10-01 21:20:06.000 274 7896.58 891.05 54000.66 88888.00 2017-10-01 21:20:07.000 274 7896.72 891.24 54000.78 88888.00 2017-10-01 21:20:08.000 274 7896.85 891.42 54000.90 88888.00 2017-10-01 21:20:09.000 274 7896.97 891.58 54001.01 88888.00 2017-10-01 21:20:10.000 274 7897.07 891.76 54001.12 88888.00 2017-10-01 21:20:11.000 274 7897.15 891.91 54001.21 88888.00 2017-10-01 21:20:12.000 274 7897.22 892.05 54001.30 88888.00 2017-10-01 21:20:13.000 274 7897.28 892.18 54001.39 88888.00 2017-10-01 21:20:14.000 274 7897.34 892.30 54001.46 88888.00 2017-10-01 21:20:15.000 274 7897.39 892.41 54001.54 88888.00 2017-10-01 21:20:16.000 274 7897.44 892.55 54001.63 88888.00 2017-10-01 21:20:17.000 274 7897.49 892.68 54001.72 88888.00 2017-10-01 21:20:18.000 274 7897.54 892.79 54001.81 88888.00 2017-10-01 21:20:19.000 274 7897.61 892.91 54001.91 88888.00 2017-10-01 21:20:20.000 274 7897.67 893.03 54002.01 88888.00 2017-10-01 21:20:21.000 274 7897.72 893.15 54002.09 88888.00 2017-10-01 21:20:22.000 274 7897.76 893.27 54002.19 88888.00 2017-10-01 21:20:23.000 274 7897.82 893.38 54002.30 88888.00 2017-10-01 21:20:24.000 274 7897.90 893.50 54002.41 88888.00 2017-10-01 21:20:25.000 274 7897.99 893.63 54002.53 88888.00 2017-10-01 21:20:26.000 274 7898.10 893.75 54002.67 88888.00 2017-10-01 21:20:27.000 274 7898.21 893.87 54002.82 88888.00 2017-10-01 21:20:28.000 274 7898.35 893.99 54002.98 88888.00 2017-10-01 21:20:29.000 274 7898.53 894.11 54003.16 88888.00 2017-10-01 21:20:30.000 274 7898.72 894.23 54003.36 88888.00 2017-10-01 21:20:31.000 274 7898.91 894.35 54003.55 88888.00 2017-10-01 21:20:32.000 274 7899.09 894.49 54003.73 88888.00 2017-10-01 21:20:33.000 274 7899.28 894.64 54003.91 88888.00 2017-10-01 21:20:34.000 274 7899.49 894.79 54004.10 88888.00 2017-10-01 21:20:35.000 274 7899.69 894.94 54004.28 88888.00 2017-10-01 21:20:36.000 274 7899.87 895.09 54004.45 88888.00 2017-10-01 21:20:37.000 274 7900.03 895.22 54004.60 88888.00 2017-10-01 21:20:38.000 274 7900.16 895.32 54004.75 88888.00 2017-10-01 21:20:39.000 274 7900.28 895.41 54004.86 88888.00 2017-10-01 21:20:40.000 274 7900.36 895.47 54004.95 88888.00 2017-10-01 21:20:41.000 274 7900.42 895.53 54005.03 88888.00 2017-10-01 21:20:42.000 274 7900.46 895.61 54005.11 88888.00 2017-10-01 21:20:43.000 274 7900.48 895.69 54005.16 88888.00 2017-10-01 21:20:44.000 274 7900.48 895.75 54005.19 88888.00 2017-10-01 21:20:45.000 274 7900.47 895.82 54005.22 88888.00 2017-10-01 21:20:46.000 274 7900.44 895.91 54005.23 88888.00 2017-10-01 21:20:47.000 274 7900.40 896.02 54005.25 88888.00 2017-10-01 21:20:48.000 274 7900.35 896.14 54005.25 88888.00 2017-10-01 21:20:49.000 274 7900.31 896.26 54005.25 88888.00 2017-10-01 21:20:50.000 274 7900.28 896.38 54005.27 88888.00 2017-10-01 21:20:51.000 274 7900.24 896.50 54005.31 88888.00 2017-10-01 21:20:52.000 274 7900.20 896.60 54005.34 88888.00 2017-10-01 21:20:53.000 274 7900.15 896.70 54005.35 88888.00 2017-10-01 21:20:54.000 274 7900.10 896.81 54005.36 88888.00 2017-10-01 21:20:55.000 274 7900.05 896.95 54005.37 88888.00 2017-10-01 21:20:56.000 274 7899.98 897.12 54005.38 88888.00 2017-10-01 21:20:57.000 274 7899.90 897.25 54005.38 88888.00 2017-10-01 21:20:58.000 274 7899.85 897.36 54005.39 88888.00 2017-10-01 21:20:59.000 274 7899.80 897.47 54005.42 88888.00 2017-10-01 21:21:00.000 274 7899.74 897.54 54005.46 88888.00 2017-10-01 21:21:01.000 274 7899.68 897.58 54005.50 88888.00 2017-10-01 21:21:02.000 274 7899.63 897.62 54005.53 88888.00 2017-10-01 21:21:03.000 274 7899.57 897.67 54005.57 88888.00 2017-10-01 21:21:04.000 274 7899.49 897.70 54005.58 88888.00 2017-10-01 21:21:05.000 274 7899.40 897.72 54005.57 88888.00 2017-10-01 21:21:06.000 274 7899.30 897.75 54005.55 88888.00 2017-10-01 21:21:07.000 274 7899.18 897.76 54005.55 88888.00 2017-10-01 21:21:08.000 274 7899.02 897.76 54005.52 88888.00 2017-10-01 21:21:09.000 274 7898.87 897.76 54005.48 88888.00 2017-10-01 21:21:10.000 274 7898.70 897.76 54005.44 88888.00 2017-10-01 21:21:11.000 274 7898.51 897.75 54005.40 88888.00 2017-10-01 21:21:12.000 274 7898.32 897.73 54005.36 88888.00 2017-10-01 21:21:13.000 274 7898.14 897.71 54005.32 88888.00 2017-10-01 21:21:14.000 274 7897.96 897.67 54005.29 88888.00 2017-10-01 21:21:15.000 274 7897.77 897.62 54005.27 88888.00 2017-10-01 21:21:16.000 274 7897.59 897.56 54005.24 88888.00 2017-10-01 21:21:17.000 274 7897.39 897.49 54005.20 88888.00 2017-10-01 21:21:18.000 274 7897.19 897.41 54005.16 88888.00 2017-10-01 21:21:19.000 274 7897.01 897.35 54005.12 88888.00 2017-10-01 21:21:20.000 274 7896.84 897.30 54005.07 88888.00 2017-10-01 21:21:21.000 274 7896.62 897.23 54005.02 88888.00 2017-10-01 21:21:22.000 274 7896.41 897.13 54004.99 88888.00 2017-10-01 21:21:23.000 274 7896.22 897.04 54004.96 88888.00 2017-10-01 21:21:24.000 274 7896.03 896.96 54004.93 88888.00 2017-10-01 21:21:25.000 274 7895.87 896.88 54004.92 88888.00 2017-10-01 21:21:26.000 274 7895.70 896.79 54004.91 88888.00 2017-10-01 21:21:27.000 274 7895.52 896.68 54004.90 88888.00 2017-10-01 21:21:28.000 274 7895.35 896.54 54004.90 88888.00 2017-10-01 21:21:29.000 274 7895.18 896.38 54004.90 88888.00 2017-10-01 21:21:30.000 274 7895.02 896.20 54004.90 88888.00 2017-10-01 21:21:31.000 274 7894.85 896.02 54004.89 88888.00 2017-10-01 21:21:32.000 274 7894.68 895.81 54004.90 88888.00 2017-10-01 21:21:33.000 274 7894.51 895.59 54004.90 88888.00 2017-10-01 21:21:34.000 274 7894.35 895.38 54004.91 88888.00 2017-10-01 21:21:35.000 274 7894.19 895.17 54004.89 88888.00 2017-10-01 21:21:36.000 274 7894.00 894.94 54004.87 88888.00 2017-10-01 21:21:37.000 274 7893.79 894.70 54004.85 88888.00 2017-10-01 21:21:38.000 274 7893.58 894.45 54004.81 88888.00 2017-10-01 21:21:39.000 274 7893.37 894.16 54004.77 88888.00 2017-10-01 21:21:40.000 274 7893.16 893.88 54004.73 88888.00 2017-10-01 21:21:41.000 274 7892.93 893.60 54004.69 88888.00 2017-10-01 21:21:42.000 274 7892.70 893.30 54004.64 88888.00 2017-10-01 21:21:43.000 274 7892.46 892.98 54004.59 88888.00 2017-10-01 21:21:44.000 274 7892.22 892.64 54004.54 88888.00 2017-10-01 21:21:45.000 274 7891.99 892.29 54004.50 88888.00 2017-10-01 21:21:46.000 274 7891.77 891.93 54004.46 88888.00 2017-10-01 21:21:47.000 274 7891.57 891.57 54004.44 88888.00 2017-10-01 21:21:48.000 274 7891.38 891.19 54004.44 88888.00 2017-10-01 21:21:49.000 274 7891.21 890.82 54004.45 88888.00 2017-10-01 21:21:50.000 274 7891.05 890.46 54004.45 88888.00 2017-10-01 21:21:51.000 274 7890.90 890.12 54004.46 88888.00 2017-10-01 21:21:52.000 274 7890.76 889.78 54004.47 88888.00 2017-10-01 21:21:53.000 274 7890.63 889.47 54004.48 88888.00 2017-10-01 21:21:54.000 274 7890.52 889.19 54004.48 88888.00 2017-10-01 21:21:55.000 274 7890.42 888.93 54004.48 88888.00 2017-10-01 21:21:56.000 274 7890.31 888.68 54004.49 88888.00 2017-10-01 21:21:57.000 274 7890.22 888.45 54004.50 88888.00 2017-10-01 21:21:58.000 274 7890.14 888.24 54004.50 88888.00 2017-10-01 21:21:59.000 274 7890.08 888.04 54004.52 88888.00 2017-10-01 21:22:00.000 274 7890.03 887.86 54004.53 88888.00 2017-10-01 21:22:01.000 274 7889.96 887.71 54004.53 88888.00 2017-10-01 21:22:02.000 274 7889.88 887.58 54004.52 88888.00 2017-10-01 21:22:03.000 274 7889.84 887.45 54004.53 88888.00 2017-10-01 21:22:04.000 274 7889.82 887.30 54004.55 88888.00 2017-10-01 21:22:05.000 274 7889.81 887.18 54004.55 88888.00 2017-10-01 21:22:06.000 274 7889.81 887.06 54004.56 88888.00 2017-10-01 21:22:07.000 274 7889.82 886.95 54004.57 88888.00 2017-10-01 21:22:08.000 274 7889.84 886.88 54004.58 88888.00 2017-10-01 21:22:09.000 274 7889.85 886.83 54004.58 88888.00 2017-10-01 21:22:10.000 274 7889.86 886.78 54004.56 88888.00 2017-10-01 21:22:11.000 274 7889.88 886.73 54004.56 88888.00 2017-10-01 21:22:12.000 274 7889.93 886.70 54004.59 88888.00 2017-10-01 21:22:13.000 274 7889.99 886.68 54004.62 88888.00 2017-10-01 21:22:14.000 274 7890.05 886.65 54004.64 88888.00 2017-10-01 21:22:15.000 274 7890.11 886.64 54004.66 88888.00 2017-10-01 21:22:16.000 274 7890.18 886.66 54004.69 88888.00 2017-10-01 21:22:17.000 274 7890.25 886.66 54004.71 88888.00 2017-10-01 21:22:18.000 274 7890.32 886.64 54004.73 88888.00 2017-10-01 21:22:19.000 274 7890.39 886.64 54004.75 88888.00 2017-10-01 21:22:20.000 274 7890.45 886.65 54004.75 88888.00 2017-10-01 21:22:21.000 274 7890.52 886.69 54004.75 88888.00 2017-10-01 21:22:22.000 274 7890.60 886.73 54004.76 88888.00 2017-10-01 21:22:23.000 274 7890.68 886.77 54004.76 88888.00 2017-10-01 21:22:24.000 274 7890.74 886.80 54004.76 88888.00 2017-10-01 21:22:25.000 274 7890.82 886.82 54004.77 88888.00 2017-10-01 21:22:26.000 274 7890.91 886.84 54004.80 88888.00 2017-10-01 21:22:27.000 274 7891.01 886.88 54004.84 88888.00 2017-10-01 21:22:28.000 274 7891.10 886.91 54004.86 88888.00 2017-10-01 21:22:29.000 274 7891.21 886.96 54004.90 88888.00 2017-10-01 21:22:30.000 274 7891.34 887.03 54004.95 88888.00 2017-10-01 21:22:31.000 274 7891.47 887.08 54005.01 88888.00 2017-10-01 21:22:32.000 274 7891.61 887.13 54005.05 88888.00 2017-10-01 21:22:33.000 274 7891.76 887.18 54005.09 88888.00 2017-10-01 21:22:34.000 274 7891.91 887.24 54005.16 88888.00 2017-10-01 21:22:35.000 274 7892.08 887.31 54005.25 88888.00 2017-10-01 21:22:36.000 274 7892.25 887.36 54005.32 88888.00 2017-10-01 21:22:37.000 274 7892.41 887.42 54005.39 88888.00 2017-10-01 21:22:38.000 274 7892.59 887.46 54005.48 88888.00 2017-10-01 21:22:39.000 274 7892.76 887.49 54005.55 88888.00 2017-10-01 21:22:40.000 274 7892.93 887.53 54005.61 88888.00 2017-10-01 21:22:41.000 274 7893.10 887.57 54005.68 88888.00 2017-10-01 21:22:42.000 274 7893.28 887.60 54005.75 88888.00 2017-10-01 21:22:43.000 274 7893.46 887.64 54005.84 88888.00 2017-10-01 21:22:44.000 274 7893.63 887.66 54005.91 88888.00 2017-10-01 21:22:45.000 274 7893.79 887.67 54005.98 88888.00 2017-10-01 21:22:46.000 274 7893.97 887.71 54006.06 88888.00 2017-10-01 21:22:47.000 274 7894.14 887.75 54006.14 88888.00 2017-10-01 21:22:48.000 274 7894.29 887.76 54006.20 88888.00 2017-10-01 21:22:49.000 274 7894.44 887.81 54006.26 88888.00 2017-10-01 21:22:50.000 274 7894.58 887.87 54006.31 88888.00 2017-10-01 21:22:51.000 274 7894.72 887.90 54006.35 88888.00 2017-10-01 21:22:52.000 274 7894.84 887.94 54006.38 88888.00 2017-10-01 21:22:53.000 274 7894.96 887.98 54006.43 88888.00 2017-10-01 21:22:54.000 274 7895.08 888.02 54006.47 88888.00 2017-10-01 21:22:55.000 274 7895.20 888.07 54006.50 88888.00 2017-10-01 21:22:56.000 274 7895.31 888.11 54006.54 88888.00 2017-10-01 21:22:57.000 274 7895.43 888.12 54006.60 88888.00 2017-10-01 21:22:58.000 274 7895.55 888.13 54006.65 88888.00 2017-10-01 21:22:59.000 274 7895.67 888.16 54006.69 88888.00 2017-10-01 21:23:00.000 274 7895.79 888.18 54006.74 88888.00 2017-10-01 21:23:01.000 274 7895.91 888.21 54006.80 88888.00 2017-10-01 21:23:02.000 274 7896.03 888.25 54006.84 88888.00 2017-10-01 21:23:03.000 274 7896.15 888.29 54006.88 88888.00 2017-10-01 21:23:04.000 274 7896.27 888.34 54006.91 88888.00 2017-10-01 21:23:05.000 274 7896.37 888.38 54006.95 88888.00 2017-10-01 21:23:06.000 274 7896.46 888.44 54006.98 88888.00 2017-10-01 21:23:07.000 274 7896.56 888.49 54007.00 88888.00 2017-10-01 21:23:08.000 274 7896.68 888.55 54007.04 88888.00 2017-10-01 21:23:09.000 274 7896.80 888.63 54007.08 88888.00 2017-10-01 21:23:10.000 274 7896.91 888.71 54007.12 88888.00 2017-10-01 21:23:11.000 274 7897.02 888.79 54007.17 88888.00 2017-10-01 21:23:12.000 274 7897.14 888.87 54007.21 88888.00 2017-10-01 21:23:13.000 274 7897.25 888.94 54007.27 88888.00 2017-10-01 21:23:14.000 274 7897.39 889.00 54007.34 88888.00 2017-10-01 21:23:15.000 274 7897.55 889.09 54007.40 88888.00 2017-10-01 21:23:16.000 274 7897.71 889.20 54007.45 88888.00 2017-10-01 21:23:17.000 274 7897.85 889.30 54007.51 88888.00 2017-10-01 21:23:18.000 274 7897.99 889.38 54007.57 88888.00 2017-10-01 21:23:19.000 274 7898.11 889.44 54007.62 88888.00 2017-10-01 21:23:20.000 274 7898.24 889.50 54007.68 88888.00 2017-10-01 21:23:21.000 274 7898.36 889.53 54007.74 88888.00 2017-10-01 21:23:22.000 274 7898.48 889.58 54007.79 88888.00 2017-10-01 21:23:23.000 274 7898.60 889.63 54007.83 88888.00 2017-10-01 21:23:24.000 274 7898.71 889.66 54007.88 88888.00 2017-10-01 21:23:25.000 274 7898.81 889.71 54007.92 88888.00 2017-10-01 21:23:26.000 274 7898.88 889.75 54007.94 88888.00 2017-10-01 21:23:27.000 274 7898.96 889.79 54007.95 88888.00 2017-10-01 21:23:28.000 274 7899.04 889.84 54007.97 88888.00 2017-10-01 21:23:29.000 274 7899.09 889.86 54008.00 88888.00 2017-10-01 21:23:30.000 274 7899.15 889.88 54008.01 88888.00 2017-10-01 21:23:31.000 274 7899.20 889.89 54008.03 88888.00 2017-10-01 21:23:32.000 274 7899.24 889.87 54008.05 88888.00 2017-10-01 21:23:33.000 274 7899.26 889.84 54008.07 88888.00 2017-10-01 21:23:34.000 274 7899.28 889.81 54008.11 88888.00 2017-10-01 21:23:35.000 274 7899.31 889.78 54008.11 88888.00 2017-10-01 21:23:36.000 274 7899.33 889.74 54008.10 88888.00 2017-10-01 21:23:37.000 274 7899.34 889.70 54008.09 88888.00 2017-10-01 21:23:38.000 274 7899.32 889.65 54008.08 88888.00 2017-10-01 21:23:39.000 274 7899.29 889.61 54008.06 88888.00 2017-10-01 21:23:40.000 274 7899.26 889.59 54008.02 88888.00 2017-10-01 21:23:41.000 274 7899.22 889.56 54007.97 88888.00 2017-10-01 21:23:42.000 274 7899.17 889.52 54007.93 88888.00 2017-10-01 21:23:43.000 274 7899.08 889.46 54007.87 88888.00 2017-10-01 21:23:44.000 274 7898.98 889.41 54007.79 88888.00 2017-10-01 21:23:45.000 274 7898.87 889.38 54007.70 88888.00 2017-10-01 21:23:46.000 274 7898.75 889.36 54007.61 88888.00 2017-10-01 21:23:47.000 274 7898.63 889.31 54007.53 88888.00 2017-10-01 21:23:48.000 274 7898.50 889.25 54007.45 88888.00 2017-10-01 21:23:49.000 274 7898.36 889.21 54007.35 88888.00 2017-10-01 21:23:50.000 274 7898.21 889.13 54007.25 88888.00 2017-10-01 21:23:51.000 274 7898.08 889.06 54007.17 88888.00 2017-10-01 21:23:52.000 274 7897.95 889.01 54007.09 88888.00 2017-10-01 21:23:53.000 274 7897.84 888.96 54007.00 88888.00 2017-10-01 21:23:54.000 274 7897.71 888.90 54006.91 88888.00 2017-10-01 21:23:55.000 274 7897.58 888.82 54006.83 88888.00 2017-10-01 21:23:56.000 274 7897.45 888.74 54006.75 88888.00 2017-10-01 21:23:57.000 274 7897.32 888.68 54006.66 88888.00 2017-10-01 21:23:58.000 274 7897.18 888.60 54006.56 88888.00 2017-10-01 21:23:59.000 274 7897.05 888.52 54006.48 88888.00 2017-10-01 21:24:00.000 274 7896.92 888.46 54006.41 88888.00 2017-10-01 21:24:01.000 274 7896.81 888.40 54006.34 88888.00 2017-10-01 21:24:02.000 274 7896.70 888.32 54006.27 88888.00 2017-10-01 21:24:03.000 274 7896.59 888.24 54006.19 88888.00 2017-10-01 21:24:04.000 274 7896.46 888.17 54006.10 88888.00 2017-10-01 21:24:05.000 274 7896.34 888.09 54006.00 88888.00 2017-10-01 21:24:06.000 274 7896.21 888.03 54005.91 88888.00 2017-10-01 21:24:07.000 274 7896.09 887.97 54005.84 88888.00 2017-10-01 21:24:08.000 274 7895.97 887.91 54005.76 88888.00 2017-10-01 21:24:09.000 274 7895.85 887.86 54005.68 88888.00 2017-10-01 21:24:10.000 274 7895.75 887.80 54005.61 88888.00 2017-10-01 21:24:11.000 274 7895.67 887.74 54005.54 88888.00 2017-10-01 21:24:12.000 274 7895.57 887.68 54005.46 88888.00 2017-10-01 21:24:13.000 274 7895.47 887.61 54005.39 88888.00 2017-10-01 21:24:14.000 274 7895.38 887.54 54005.35 88888.00 2017-10-01 21:24:15.000 274 7895.30 887.47 54005.29 88888.00 2017-10-01 21:24:16.000 274 7895.24 887.42 54005.24 88888.00 2017-10-01 21:24:17.000 274 7895.17 887.38 54005.18 88888.00 2017-10-01 21:24:18.000 274 7895.09 887.31 54005.11 88888.00 2017-10-01 21:24:19.000 274 7895.01 887.24 54005.03 88888.00 2017-10-01 21:24:20.000 274 7894.93 887.17 54004.98 88888.00 2017-10-01 21:24:21.000 274 7894.85 887.11 54004.92 88888.00 2017-10-01 21:24:22.000 274 7894.78 887.05 54004.86 88888.00 2017-10-01 21:24:23.000 274 7894.73 887.00 54004.81 88888.00 2017-10-01 21:24:24.000 274 7894.67 886.93 54004.77 88888.00 2017-10-01 21:24:25.000 274 7894.61 886.85 54004.72 88888.00 2017-10-01 21:24:26.000 274 7894.56 886.78 54004.68 88888.00 2017-10-01 21:24:27.000 274 7894.52 886.72 54004.64 88888.00 2017-10-01 21:24:28.000 274 7894.48 886.66 54004.60 88888.00 2017-10-01 21:24:29.000 274 7894.45 886.58 54004.57 88888.00 2017-10-01 21:24:30.000 274 7894.43 886.51 54004.56 88888.00 2017-10-01 21:24:31.000 274 7894.41 886.46 54004.55 88888.00 2017-10-01 21:24:32.000 274 7894.40 886.41 54004.51 88888.00 2017-10-01 21:24:33.000 274 7894.39 886.33 54004.47 88888.00 2017-10-01 21:24:34.000 274 7894.38 886.27 54004.45 88888.00 2017-10-01 21:24:35.000 274 7894.37 886.21 54004.44 88888.00 2017-10-01 21:24:36.000 274 7894.37 886.14 54004.42 88888.00 2017-10-01 21:24:37.000 274 7894.37 886.07 54004.40 88888.00 2017-10-01 21:24:38.000 274 7894.37 886.00 54004.37 88888.00 2017-10-01 21:24:39.000 274 7894.37 885.93 54004.35 88888.00 2017-10-01 21:24:40.000 274 7894.37 885.86 54004.32 88888.00 2017-10-01 21:24:41.000 274 7894.36 885.80 54004.30 88888.00 2017-10-01 21:24:42.000 274 7894.36 885.75 54004.27 88888.00 2017-10-01 21:24:43.000 274 7894.36 885.70 54004.23 88888.00 2017-10-01 21:24:44.000 274 7894.36 885.67 54004.21 88888.00 2017-10-01 21:24:45.000 274 7894.37 885.63 54004.18 88888.00 2017-10-01 21:24:46.000 274 7894.36 885.59 54004.12 88888.00 2017-10-01 21:24:47.000 274 7894.35 885.56 54004.08 88888.00 2017-10-01 21:24:48.000 274 7894.36 885.54 54004.05 88888.00 2017-10-01 21:24:49.000 274 7894.38 885.51 54004.04 88888.00 2017-10-01 21:24:50.000 274 7894.38 885.48 54004.01 88888.00 2017-10-01 21:24:51.000 274 7894.38 885.45 54003.98 88888.00 2017-10-01 21:24:52.000 274 7894.39 885.42 54003.96 88888.00 2017-10-01 21:24:53.000 274 7894.40 885.40 54003.94 88888.00 2017-10-01 21:24:54.000 274 7894.42 885.38 54003.91 88888.00 2017-10-01 21:24:55.000 274 7894.45 885.37 54003.89 88888.00 2017-10-01 21:24:56.000 274 7894.47 885.35 54003.88 88888.00 2017-10-01 21:24:57.000 274 7894.49 885.34 54003.87 88888.00 2017-10-01 21:24:58.000 274 7894.54 885.32 54003.86 88888.00 2017-10-01 21:24:59.000 274 7894.57 885.30 54003.84 88888.00 2017-10-01 21:25:00.000 274 7894.59 885.28 54003.84 88888.00 2017-10-01 21:25:01.000 274 7894.64 885.25 54003.83 88888.00 2017-10-01 21:25:02.000 274 7894.70 885.23 54003.82 88888.00 2017-10-01 21:25:03.000 274 7894.74 885.22 54003.82 88888.00 2017-10-01 21:25:04.000 274 7894.79 885.21 54003.80 88888.00 2017-10-01 21:25:05.000 274 7894.84 885.18 54003.79 88888.00 2017-10-01 21:25:06.000 274 7894.88 885.17 54003.79 88888.00 2017-10-01 21:25:07.000 274 7894.92 885.18 54003.77 88888.00 2017-10-01 21:25:08.000 274 7894.97 885.16 54003.75 88888.00 2017-10-01 21:25:09.000 274 7895.01 885.15 54003.72 88888.00 2017-10-01 21:25:10.000 274 7895.04 885.15 54003.68 88888.00 2017-10-01 21:25:11.000 274 7895.10 885.15 54003.68 88888.00 2017-10-01 21:25:12.000 274 7895.16 885.15 54003.68 88888.00 2017-10-01 21:25:13.000 274 7895.19 885.17 54003.67 88888.00 2017-10-01 21:25:14.000 274 7895.23 885.20 54003.66 88888.00 2017-10-01 21:25:15.000 274 7895.28 885.22 54003.63 88888.00 2017-10-01 21:25:16.000 274 7895.32 885.24 54003.59 88888.00 2017-10-01 21:25:17.000 274 7895.36 885.29 54003.55 88888.00 2017-10-01 21:25:18.000 274 7895.41 885.33 54003.51 88888.00 2017-10-01 21:25:19.000 274 7895.47 885.37 54003.50 88888.00 2017-10-01 21:25:20.000 274 7895.52 885.43 54003.49 88888.00 2017-10-01 21:25:21.000 274 7895.58 885.48 54003.49 88888.00 2017-10-01 21:25:22.000 274 7895.64 885.53 54003.48 88888.00 2017-10-01 21:25:23.000 274 7895.69 885.56 54003.47 88888.00 2017-10-01 21:25:24.000 274 7895.73 885.59 54003.44 88888.00 2017-10-01 21:25:25.000 274 7895.78 885.64 54003.41 88888.00 2017-10-01 21:25:26.000 274 7895.84 885.68 54003.40 88888.00 2017-10-01 21:25:27.000 274 7895.92 885.71 54003.41 88888.00 2017-10-01 21:25:28.000 274 7896.00 885.74 54003.41 88888.00 2017-10-01 21:25:29.000 274 7896.07 885.77 54003.43 88888.00 2017-10-01 21:25:30.000 274 7896.16 885.79 54003.45 88888.00 2017-10-01 21:25:31.000 274 7896.25 885.81 54003.47 88888.00 2017-10-01 21:25:32.000 274 7896.34 885.85 54003.48 88888.00 2017-10-01 21:25:33.000 274 7896.44 885.88 54003.49 88888.00 2017-10-01 21:25:34.000 274 7896.53 885.90 54003.50 88888.00 2017-10-01 21:25:35.000 274 7896.62 885.91 54003.52 88888.00 2017-10-01 21:25:36.000 274 7896.73 885.93 54003.55 88888.00 2017-10-01 21:25:37.000 274 7896.84 885.94 54003.58 88888.00 2017-10-01 21:25:38.000 274 7896.94 885.97 54003.61 88888.00 2017-10-01 21:25:39.000 274 7897.04 886.01 54003.64 88888.00 2017-10-01 21:25:40.000 274 7897.14 886.03 54003.66 88888.00 2017-10-01 21:25:41.000 274 7897.25 886.04 54003.69 88888.00 2017-10-01 21:25:42.000 274 7897.35 886.08 54003.71 88888.00 2017-10-01 21:25:43.000 274 7897.46 886.12 54003.72 88888.00 2017-10-01 21:25:44.000 274 7897.57 886.15 54003.76 88888.00 2017-10-01 21:25:45.000 274 7897.68 886.18 54003.80 88888.00 2017-10-01 21:25:46.000 274 7897.79 886.22 54003.82 88888.00 2017-10-01 21:25:47.000 274 7897.89 886.24 54003.84 88888.00 2017-10-01 21:25:48.000 274 7897.99 886.27 54003.86 88888.00 2017-10-01 21:25:49.000 274 7898.09 886.29 54003.88 88888.00 2017-10-01 21:25:50.000 274 7898.20 886.31 54003.91 88888.00 2017-10-01 21:25:51.000 274 7898.31 886.33 54003.95 88888.00 2017-10-01 21:25:52.000 274 7898.42 886.34 54003.99 88888.00 2017-10-01 21:25:53.000 274 7898.52 886.35 54004.02 88888.00 2017-10-01 21:25:54.000 274 7898.61 886.37 54004.05 88888.00 2017-10-01 21:25:55.000 274 7898.72 886.40 54004.09 88888.00 2017-10-01 21:25:56.000 274 7898.82 886.45 54004.14 88888.00 2017-10-01 21:25:57.000 274 7898.93 886.49 54004.17 88888.00 2017-10-01 21:25:58.000 274 7899.02 886.51 54004.19 88888.00 2017-10-01 21:25:59.000 274 7899.13 886.53 54004.21 88888.00 2017-10-01 21:26:00.000 274 7899.23 886.57 54004.23 88888.00 2017-10-01 21:26:01.000 274 7899.31 886.60 54004.23 88888.00 2017-10-01 21:26:02.000 274 7899.38 886.61 54004.25 88888.00 2017-10-01 21:26:03.000 274 7899.45 886.64 54004.25 88888.00 2017-10-01 21:26:04.000 274 7899.50 886.68 54004.27 88888.00 2017-10-01 21:26:05.000 274 7899.56 886.71 54004.27 88888.00 2017-10-01 21:26:06.000 274 7899.61 886.76 54004.25 88888.00 2017-10-01 21:26:07.000 274 7899.67 886.83 54004.24 88888.00 2017-10-01 21:26:08.000 274 7899.72 886.89 54004.22 88888.00 2017-10-01 21:26:09.000 274 7899.75 886.92 54004.19 88888.00 2017-10-01 21:26:10.000 274 7899.77 886.94 54004.16 88888.00 2017-10-01 21:26:11.000 274 7899.79 886.97 54004.14 88888.00 2017-10-01 21:26:12.000 274 7899.82 887.01 54004.11 88888.00 2017-10-01 21:26:13.000 274 7899.83 887.05 54004.08 88888.00 2017-10-01 21:26:14.000 274 7899.82 887.08 54004.04 88888.00 2017-10-01 21:26:15.000 274 7899.83 887.12 54004.01 88888.00 2017-10-01 21:26:16.000 274 7899.85 887.16 54003.98 88888.00 2017-10-01 21:26:17.000 274 7899.86 887.19 54003.96 88888.00 2017-10-01 21:26:18.000 274 7899.86 887.22 54003.92 88888.00 2017-10-01 21:26:19.000 274 7899.84 887.24 54003.88 88888.00 2017-10-01 21:26:20.000 274 7899.83 887.27 54003.85 88888.00 2017-10-01 21:26:21.000 274 7899.83 887.30 54003.82 88888.00 2017-10-01 21:26:22.000 274 7899.83 887.32 54003.79 88888.00 2017-10-01 21:26:23.000 274 7899.82 887.34 54003.75 88888.00 2017-10-01 21:26:24.000 274 7899.80 887.36 54003.71 88888.00 2017-10-01 21:26:25.000 274 7899.78 887.37 54003.66 88888.00 2017-10-01 21:26:26.000 274 7899.76 887.40 54003.63 88888.00 2017-10-01 21:26:27.000 274 7899.75 887.43 54003.59 88888.00 2017-10-01 21:26:28.000 274 7899.73 887.46 54003.55 88888.00 2017-10-01 21:26:29.000 274 7899.71 887.50 54003.50 88888.00 2017-10-01 21:26:30.000 274 7899.69 887.52 54003.45 88888.00 2017-10-01 21:26:31.000 274 7899.68 887.53 54003.41 88888.00 2017-10-01 21:26:32.000 274 7899.65 887.55 54003.37 88888.00 2017-10-01 21:26:33.000 274 7899.61 887.57 54003.31 88888.00 2017-10-01 21:26:34.000 274 7899.58 887.58 54003.25 88888.00 2017-10-01 21:26:35.000 274 7899.54 887.60 54003.20 88888.00 2017-10-01 21:26:36.000 274 7899.50 887.63 54003.14 88888.00 2017-10-01 21:26:37.000 274 7899.45 887.66 54003.07 88888.00 2017-10-01 21:26:38.000 274 7899.42 887.70 54003.00 88888.00 2017-10-01 21:26:39.000 274 7899.38 887.74 54002.95 88888.00 2017-10-01 21:26:40.000 274 7899.35 887.77 54002.89 88888.00 2017-10-01 21:26:41.000 274 7899.32 887.81 54002.83 88888.00 2017-10-01 21:26:42.000 274 7899.28 887.85 54002.78 88888.00 2017-10-01 21:26:43.000 274 7899.24 887.88 54002.72 88888.00 2017-10-01 21:26:44.000 274 7899.21 887.92 54002.65 88888.00 2017-10-01 21:26:45.000 274 7899.17 887.95 54002.59 88888.00 2017-10-01 21:26:46.000 274 7899.12 887.98 54002.52 88888.00 2017-10-01 21:26:47.000 274 7899.08 888.01 54002.46 88888.00 2017-10-01 21:26:48.000 274 7899.05 888.05 54002.40 88888.00 2017-10-01 21:26:49.000 274 7899.03 888.10 54002.34 88888.00 2017-10-01 21:26:50.000 274 7898.99 888.13 54002.29 88888.00 2017-10-01 21:26:51.000 274 7898.96 888.16 54002.24 88888.00 2017-10-01 21:26:52.000 274 7898.92 888.19 54002.18 88888.00 2017-10-01 21:26:53.000 274 7898.88 888.21 54002.13 88888.00 2017-10-01 21:26:54.000 274 7898.86 888.23 54002.09 88888.00 2017-10-01 21:26:55.000 274 7898.83 888.24 54002.04 88888.00 2017-10-01 21:26:56.000 274 7898.79 888.24 54002.00 88888.00 2017-10-01 21:26:57.000 274 7898.77 888.25 54001.95 88888.00 2017-10-01 21:26:58.000 274 7898.77 888.25 54001.90 88888.00 2017-10-01 21:26:59.000 274 7898.76 888.26 54001.87 88888.00 2017-10-01 21:27:00.000 274 7898.75 888.25 54001.85 88888.00 2017-10-01 21:27:01.000 274 7898.74 888.23 54001.82 88888.00 2017-10-01 21:27:02.000 274 7898.74 888.22 54001.80 88888.00 2017-10-01 21:27:03.000 274 7898.75 888.19 54001.80 88888.00 2017-10-01 21:27:04.000 274 7898.76 888.15 54001.78 88888.00 2017-10-01 21:27:05.000 274 7898.78 888.13 54001.75 88888.00 2017-10-01 21:27:06.000 274 7898.80 888.11 54001.75 88888.00 2017-10-01 21:27:07.000 274 7898.81 888.10 54001.74 88888.00 2017-10-01 21:27:08.000 274 7898.83 888.10 54001.73 88888.00 2017-10-01 21:27:09.000 274 7898.85 888.10 54001.71 88888.00 2017-10-01 21:27:10.000 274 7898.87 888.08 54001.71 88888.00 2017-10-01 21:27:11.000 274 7898.89 888.06 54001.69 88888.00 2017-10-01 21:27:12.000 274 7898.92 888.07 54001.65 88888.00 2017-10-01 21:27:13.000 274 7898.94 888.08 54001.62 88888.00 2017-10-01 21:27:14.000 274 7898.96 888.08 54001.61 88888.00 2017-10-01 21:27:15.000 274 7898.99 888.08 54001.60 88888.00 2017-10-01 21:27:16.000 274 7899.01 888.09 54001.59 88888.00 2017-10-01 21:27:17.000 274 7899.03 888.11 54001.57 88888.00 2017-10-01 21:27:18.000 274 7899.05 888.12 54001.54 88888.00 2017-10-01 21:27:19.000 274 7899.09 888.15 54001.50 88888.00 2017-10-01 21:27:20.000 274 7899.11 888.17 54001.47 88888.00 2017-10-01 21:27:21.000 274 7899.14 888.20 54001.46 88888.00 2017-10-01 21:27:22.000 274 7899.16 888.22 54001.45 88888.00 2017-10-01 21:27:23.000 274 7899.19 888.24 54001.44 88888.00 2017-10-01 21:27:24.000 274 7899.23 888.27 54001.41 88888.00 2017-10-01 21:27:25.000 274 7899.25 888.31 54001.38 88888.00 2017-10-01 21:27:26.000 274 7899.29 888.32 54001.36 88888.00 2017-10-01 21:27:27.000 274 7899.31 888.32 54001.33 88888.00 2017-10-01 21:27:28.000 274 7899.32 888.34 54001.31 88888.00 2017-10-01 21:27:29.000 274 7899.35 888.36 54001.30 88888.00 2017-10-01 21:27:30.000 274 7899.39 888.40 54001.28 88888.00 2017-10-01 21:27:31.000 274 7899.43 888.44 54001.26 88888.00 2017-10-01 21:27:32.000 274 7899.46 888.48 54001.23 88888.00 2017-10-01 21:27:33.000 274 7899.49 888.51 54001.21 88888.00 2017-10-01 21:27:34.000 274 7899.53 888.54 54001.18 88888.00 2017-10-01 21:27:35.000 274 7899.55 888.57 54001.16 88888.00 2017-10-01 21:27:36.000 274 7899.56 888.61 54001.11 88888.00 2017-10-01 21:27:37.000 274 7899.57 888.66 54001.06 88888.00 2017-10-01 21:27:38.000 274 7899.58 888.72 54001.02 88888.00 2017-10-01 21:27:39.000 274 7899.57 888.77 54000.98 88888.00 2017-10-01 21:27:40.000 274 7899.58 888.81 54000.94 88888.00 2017-10-01 21:27:41.000 274 7899.58 888.86 54000.90 88888.00 2017-10-01 21:27:42.000 274 7899.59 888.91 54000.86 88888.00 2017-10-01 21:27:43.000 274 7899.59 888.94 54000.82 88888.00 2017-10-01 21:27:44.000 274 7899.58 888.98 54000.78 88888.00 2017-10-01 21:27:45.000 274 7899.59 889.02 54000.73 88888.00 2017-10-01 21:27:46.000 274 7899.61 889.06 54000.70 88888.00 2017-10-01 21:27:47.000 274 7899.62 889.11 54000.66 88888.00 2017-10-01 21:27:48.000 274 7899.61 889.15 54000.62 88888.00 2017-10-01 21:27:49.000 274 7899.60 889.17 54000.58 88888.00 2017-10-01 21:27:50.000 274 7899.61 889.21 54000.54 88888.00 2017-10-01 21:27:51.000 274 7899.60 889.25 54000.49 88888.00 2017-10-01 21:27:52.000 274 7899.58 889.29 54000.44 88888.00 2017-10-01 21:27:53.000 274 7899.56 889.33 54000.39 88888.00 2017-10-01 21:27:54.000 274 7899.55 889.38 54000.34 88888.00 2017-10-01 21:27:55.000 274 7899.54 889.42 54000.30 88888.00 2017-10-01 21:27:56.000 274 7899.53 889.48 54000.26 88888.00 2017-10-01 21:27:57.000 274 7899.52 889.53 54000.22 88888.00 2017-10-01 21:27:58.000 274 7899.53 889.58 54000.18 88888.00 2017-10-01 21:27:59.000 274 7899.53 889.64 54000.14 88888.00 2017-10-01 21:28:00.000 274 7899.53 889.71 54000.11 88888.00 2017-10-01 21:28:01.000 274 7899.54 889.75 54000.09 88888.00 2017-10-01 21:28:02.000 274 7899.55 889.81 54000.06 88888.00 2017-10-01 21:28:03.000 274 7899.55 889.87 54000.03 88888.00 2017-10-01 21:28:04.000 274 7899.56 889.93 54000.00 88888.00 2017-10-01 21:28:05.000 274 7899.56 889.97 53999.96 88888.00 2017-10-01 21:28:06.000 274 7899.55 889.99 53999.90 88888.00 2017-10-01 21:28:07.000 274 7899.56 890.05 53999.86 88888.00 2017-10-01 21:28:08.000 274 7899.57 890.11 53999.84 88888.00 2017-10-01 21:28:09.000 274 7899.57 890.14 53999.83 88888.00 2017-10-01 21:28:10.000 274 7899.56 890.20 53999.80 88888.00 2017-10-01 21:28:11.000 274 7899.57 890.26 53999.79 88888.00 2017-10-01 21:28:12.000 274 7899.58 890.31 53999.76 88888.00 2017-10-01 21:28:13.000 274 7899.58 890.35 53999.71 88888.00 2017-10-01 21:28:14.000 274 7899.58 890.38 53999.67 88888.00 2017-10-01 21:28:15.000 274 7899.58 890.41 53999.64 88888.00 2017-10-01 21:28:16.000 274 7899.56 890.46 53999.62 88888.00 2017-10-01 21:28:17.000 274 7899.58 890.52 53999.62 88888.00 2017-10-01 21:28:18.000 274 7899.60 890.57 53999.60 88888.00 2017-10-01 21:28:19.000 274 7899.60 890.61 53999.58 88888.00 2017-10-01 21:28:20.000 274 7899.61 890.65 53999.57 88888.00 2017-10-01 21:28:21.000 274 7899.61 890.69 53999.54 88888.00 2017-10-01 21:28:22.000 274 7899.61 890.74 53999.51 88888.00 2017-10-01 21:28:23.000 274 7899.60 890.79 53999.49 88888.00 2017-10-01 21:28:24.000 274 7899.61 890.86 53999.46 88888.00 2017-10-01 21:28:25.000 274 7899.62 890.92 53999.44 88888.00 2017-10-01 21:28:26.000 274 7899.63 890.96 53999.41 88888.00 2017-10-01 21:28:27.000 274 7899.64 891.00 53999.40 88888.00 2017-10-01 21:28:28.000 274 7899.65 891.03 53999.39 88888.00 2017-10-01 21:28:29.000 274 7899.66 891.07 53999.37 88888.00 2017-10-01 21:28:30.000 274 7899.66 891.11 53999.35 88888.00 2017-10-01 21:28:31.000 274 7899.66 891.15 53999.34 88888.00 2017-10-01 21:28:32.000 274 7899.67 891.18 53999.33 88888.00 2017-10-01 21:28:33.000 274 7899.67 891.19 53999.31 88888.00 2017-10-01 21:28:34.000 274 7899.67 891.21 53999.30 88888.00 2017-10-01 21:28:35.000 274 7899.69 891.24 53999.29 88888.00 2017-10-01 21:28:36.000 274 7899.69 891.27 53999.28 88888.00 2017-10-01 21:28:37.000 274 7899.69 891.28 53999.26 88888.00 2017-10-01 21:28:38.000 274 7899.68 891.30 53999.25 88888.00 2017-10-01 21:28:39.000 274 7899.69 891.30 53999.25 88888.00 2017-10-01 21:28:40.000 274 7899.69 891.31 53999.23 88888.00 2017-10-01 21:28:41.000 274 7899.69 891.34 53999.21 88888.00 2017-10-01 21:28:42.000 274 7899.68 891.36 53999.21 88888.00 2017-10-01 21:28:43.000 274 7899.69 891.36 53999.19 88888.00 2017-10-01 21:28:44.000 274 7899.70 891.38 53999.18 88888.00 2017-10-01 21:28:45.000 274 7899.71 891.38 53999.17 88888.00 2017-10-01 21:28:46.000 274 7899.71 891.37 53999.17 88888.00 2017-10-01 21:28:47.000 274 7899.71 891.36 53999.17 88888.00 2017-10-01 21:28:48.000 274 7899.71 891.36 53999.15 88888.00 2017-10-01 21:28:49.000 274 7899.72 891.36 53999.14 88888.00 2017-10-01 21:28:50.000 274 7899.72 891.38 53999.13 88888.00 2017-10-01 21:28:51.000 274 7899.72 891.39 53999.11 88888.00 2017-10-01 21:28:52.000 274 7899.71 891.39 53999.09 88888.00 2017-10-01 21:28:53.000 274 7899.71 891.40 53999.09 88888.00 2017-10-01 21:28:54.000 274 7899.72 891.42 53999.07 88888.00 2017-10-01 21:28:55.000 274 7899.73 891.41 53999.06 88888.00 2017-10-01 21:28:56.000 274 7899.73 891.40 53999.05 88888.00 2017-10-01 21:28:57.000 274 7899.74 891.41 53999.05 88888.00 2017-10-01 21:28:58.000 274 7899.76 891.42 53999.04 88888.00 2017-10-01 21:28:59.000 274 7899.77 891.43 53999.03 88888.00 2017-10-01 21:29:00.000 274 7899.79 891.44 53999.01 88888.00 2017-10-01 21:29:01.000 274 7899.80 891.44 53999.01 88888.00 2017-10-01 21:29:02.000 274 7899.80 891.42 53999.01 88888.00 2017-10-01 21:29:03.000 274 7899.82 891.41 53999.02 88888.00 2017-10-01 21:29:04.000 274 7899.85 891.40 53999.02 88888.00 2017-10-01 21:29:05.000 274 7899.88 891.38 53999.03 88888.00 2017-10-01 21:29:06.000 274 7899.90 891.36 53999.02 88888.00 2017-10-01 21:29:07.000 274 7899.92 891.33 53999.01 88888.00 2017-10-01 21:29:08.000 274 7899.93 891.30 53999.02 88888.00 2017-10-01 21:29:09.000 274 7899.95 891.28 53999.02 88888.00 2017-10-01 21:29:10.000 274 7899.96 891.24 53999.02 88888.00 2017-10-01 21:29:11.000 274 7899.96 891.22 53999.00 88888.00 2017-10-01 21:29:12.000 274 7899.96 891.18 53999.00 88888.00 2017-10-01 21:29:13.000 274 7899.99 891.14 53998.99 88888.00 2017-10-01 21:29:14.000 274 7900.01 891.11 53998.99 88888.00 2017-10-01 21:29:15.000 274 7900.03 891.09 53998.98 88888.00 2017-10-01 21:29:16.000 274 7900.05 891.07 53998.96 88888.00 2017-10-01 21:29:17.000 274 7900.06 891.06 53998.95 88888.00 2017-10-01 21:29:18.000 274 7900.07 891.04 53998.93 88888.00 2017-10-01 21:29:19.000 274 7900.06 890.99 53998.90 88888.00 2017-10-01 21:29:20.000 274 7900.05 890.95 53998.88 88888.00 2017-10-01 21:29:21.000 274 7900.05 890.92 53998.87 88888.00 2017-10-01 21:29:22.000 274 7900.05 890.90 53998.84 88888.00 2017-10-01 21:29:23.000 274 7900.03 890.86 53998.80 88888.00 2017-10-01 21:29:24.000 274 7900.01 890.83 53998.77 88888.00 2017-10-01 21:29:25.000 274 7900.00 890.80 53998.74 88888.00 2017-10-01 21:29:26.000 274 7900.00 890.79 53998.72 88888.00 2017-10-01 21:29:27.000 274 7899.99 890.77 53998.68 88888.00 2017-10-01 21:29:28.000 274 7899.97 890.74 53998.64 88888.00 2017-10-01 21:29:29.000 274 7899.95 890.72 53998.61 88888.00 2017-10-01 21:29:30.000 274 7899.92 890.69 53998.58 88888.00 2017-10-01 21:29:31.000 274 7899.90 890.67 53998.54 88888.00 2017-10-01 21:29:32.000 274 7899.88 890.64 53998.50 88888.00 2017-10-01 21:29:33.000 274 7899.88 890.63 53998.46 88888.00 2017-10-01 21:29:34.000 274 7899.86 890.61 53998.43 88888.00 2017-10-01 21:29:35.000 274 7899.84 890.58 53998.41 88888.00 2017-10-01 21:29:36.000 274 7899.83 890.55 53998.38 88888.00 2017-10-01 21:29:37.000 274 7899.83 890.52 53998.36 88888.00 2017-10-01 21:29:38.000 274 7899.82 890.49 53998.34 88888.00 2017-10-01 21:29:39.000 274 7899.82 890.45 53998.30 88888.00 2017-10-01 21:29:40.000 274 7899.82 890.41 53998.29 88888.00 2017-10-01 21:29:41.000 274 7899.81 890.39 53998.26 88888.00 2017-10-01 21:29:42.000 274 7899.82 890.34 53998.25 88888.00 2017-10-01 21:29:43.000 274 7899.83 890.29 53998.24 88888.00 2017-10-01 21:29:44.000 274 7899.85 890.25 53998.24 88888.00 2017-10-01 21:29:45.000 274 7899.88 890.22 53998.23 88888.00 2017-10-01 21:29:46.000 274 7899.91 890.18 53998.23 88888.00 2017-10-01 21:29:47.000 274 7899.93 890.13 53998.23 88888.00 2017-10-01 21:29:48.000 274 7899.95 890.09 53998.23 88888.00 2017-10-01 21:29:49.000 274 7899.98 890.05 53998.23 88888.00 2017-10-01 21:29:50.000 274 7900.00 890.02 53998.22 88888.00 2017-10-01 21:29:51.000 274 7900.02 890.00 53998.21 88888.00 2017-10-01 21:29:52.000 274 7900.04 889.98 53998.20 88888.00 2017-10-01 21:29:53.000 274 7900.07 889.95 53998.18 88888.00 2017-10-01 21:29:54.000 274 7900.09 889.92 53998.15 88888.00 2017-10-01 21:29:55.000 274 7900.10 889.91 53998.13 88888.00 2017-10-01 21:29:56.000 274 7900.11 889.90 53998.11 88888.00 2017-10-01 21:29:57.000 274 7900.13 889.91 53998.09 88888.00 2017-10-01 21:29:58.000 274 7900.14 889.92 53998.06 88888.00 2017-10-01 21:29:59.000 274 7900.14 889.93 53998.02 88888.00 2017-10-01 21:30:00.000 274 7900.15 889.94 53997.99 88888.00 2017-10-01 21:30:01.000 274 7900.16 889.96 53997.96 88888.00 2017-10-01 21:30:02.000 274 7900.17 889.97 53997.91 88888.00 2017-10-01 21:30:03.000 274 7900.17 889.99 53997.89 88888.00 2017-10-01 21:30:04.000 274 7900.17 890.01 53997.86 88888.00 2017-10-01 21:30:05.000 274 7900.17 890.02 53997.81 88888.00 2017-10-01 21:30:06.000 274 7900.16 890.02 53997.78 88888.00 2017-10-01 21:30:07.000 274 7900.16 890.02 53997.75 88888.00 2017-10-01 21:30:08.000 274 7900.16 890.02 53997.72 88888.00 2017-10-01 21:30:09.000 274 7900.16 890.02 53997.70 88888.00 2017-10-01 21:30:10.000 274 7900.16 890.01 53997.66 88888.00 2017-10-01 21:30:11.000 274 7900.15 890.01 53997.62 88888.00 2017-10-01 21:30:12.000 274 7900.15 890.01 53997.58 88888.00 2017-10-01 21:30:13.000 274 7900.14 889.99 53997.55 88888.00 2017-10-01 21:30:14.000 274 7900.12 889.97 53997.52 88888.00 2017-10-01 21:30:15.000 274 7900.11 889.96 53997.48 88888.00 2017-10-01 21:30:16.000 274 7900.11 889.94 53997.44 88888.00 2017-10-01 21:30:17.000 274 7900.11 889.92 53997.43 88888.00 2017-10-01 21:30:18.000 274 7900.10 889.92 53997.41 88888.00 2017-10-01 21:30:19.000 274 7900.09 889.90 53997.38 88888.00 2017-10-01 21:30:20.000 274 7900.09 889.87 53997.35 88888.00 2017-10-01 21:30:21.000 274 7900.10 889.86 53997.32 88888.00 2017-10-01 21:30:22.000 274 7900.09 889.85 53997.29 88888.00 2017-10-01 21:30:23.000 274 7900.07 889.82 53997.25 88888.00 2017-10-01 21:30:24.000 274 7900.06 889.80 53997.21 88888.00 2017-10-01 21:30:25.000 274 7900.04 889.77 53997.18 88888.00 2017-10-01 21:30:26.000 274 7900.03 889.75 53997.13 88888.00 2017-10-01 21:30:27.000 274 7900.01 889.75 53997.09 88888.00 2017-10-01 21:30:28.000 274 7899.99 889.76 53997.04 88888.00 2017-10-01 21:30:29.000 274 7899.96 889.74 53997.00 88888.00 2017-10-01 21:30:30.000 274 7899.93 889.74 53996.95 88888.00 2017-10-01 21:30:31.000 274 7899.91 889.74 53996.90 88888.00 2017-10-01 21:30:32.000 274 7899.89 889.75 53996.86 88888.00 2017-10-01 21:30:33.000 274 7899.88 889.76 53996.82 88888.00 2017-10-01 21:30:34.000 274 7899.86 889.77 53996.77 88888.00 2017-10-01 21:30:35.000 274 7899.84 889.76 53996.73 88888.00 2017-10-01 21:30:36.000 274 7899.80 889.75 53996.69 88888.00 2017-10-01 21:30:37.000 274 7899.77 889.75 53996.64 88888.00 2017-10-01 21:30:38.000 274 7899.75 889.75 53996.60 88888.00 2017-10-01 21:30:39.000 274 7899.73 889.74 53996.56 88888.00 2017-10-01 21:30:40.000 274 7899.73 889.74 53996.52 88888.00 2017-10-01 21:30:41.000 274 7899.72 889.76 53996.48 88888.00 2017-10-01 21:30:42.000 274 7899.70 889.79 53996.43 88888.00 2017-10-01 21:30:43.000 274 7899.69 889.81 53996.38 88888.00 2017-10-01 21:30:44.000 274 7899.68 889.82 53996.36 88888.00 2017-10-01 21:30:45.000 274 7899.66 889.81 53996.34 88888.00 2017-10-01 21:30:46.000 274 7899.66 889.79 53996.32 88888.00 2017-10-01 21:30:47.000 274 7899.66 889.80 53996.30 88888.00 2017-10-01 21:30:48.000 274 7899.66 889.82 53996.27 88888.00 2017-10-01 21:30:49.000 274 7899.66 889.83 53996.23 88888.00 2017-10-01 21:30:50.000 274 7899.65 889.80 53996.21 88888.00 2017-10-01 21:30:51.000 274 7899.65 889.79 53996.17 88888.00 2017-10-01 21:30:52.000 274 7899.66 889.80 53996.14 88888.00 2017-10-01 21:30:53.000 274 7899.66 889.79 53996.13 88888.00 2017-10-01 21:30:54.000 274 7899.65 889.78 53996.12 88888.00 2017-10-01 21:30:55.000 274 7899.66 889.77 53996.12 88888.00 2017-10-01 21:30:56.000 274 7899.67 889.77 53996.10 88888.00 2017-10-01 21:30:57.000 274 7899.68 889.80 53996.05 88888.00 2017-10-01 21:30:58.000 274 7899.68 889.82 53996.02 88888.00 2017-10-01 21:30:59.000 274 7899.69 889.82 53995.99 88888.00 2017-10-01 21:31:00.000 274 7899.70 889.83 53995.97 88888.00 2017-10-01 21:31:01.000 274 7899.70 889.84 53995.95 88888.00 2017-10-01 21:31:02.000 274 7899.72 889.87 53995.93 88888.00 2017-10-01 21:31:03.000 274 7899.74 889.92 53995.92 88888.00 2017-10-01 21:31:04.000 274 7899.76 889.95 53995.89 88888.00 2017-10-01 21:31:05.000 274 7899.76 889.96 53995.84 88888.00 2017-10-01 21:31:06.000 274 7899.75 889.98 53995.80 88888.00 2017-10-01 21:31:07.000 274 7899.76 890.01 53995.78 88888.00 2017-10-01 21:31:08.000 274 7899.78 890.02 53995.76 88888.00 2017-10-01 21:31:09.000 274 7899.79 890.02 53995.75 88888.00 2017-10-01 21:31:10.000 274 7899.79 890.03 53995.73 88888.00 2017-10-01 21:31:11.000 274 7899.80 890.05 53995.70 88888.00 2017-10-01 21:31:12.000 274 7899.82 890.07 53995.68 88888.00 2017-10-01 21:31:13.000 274 7899.85 890.09 53995.67 88888.00 2017-10-01 21:31:14.000 274 7899.87 890.10 53995.66 88888.00 2017-10-01 21:31:15.000 274 7899.90 890.10 53995.64 88888.00 2017-10-01 21:31:16.000 274 7899.92 890.10 53995.64 88888.00 2017-10-01 21:31:17.000 274 7899.95 890.11 53995.64 88888.00 2017-10-01 21:31:18.000 274 7899.98 890.11 53995.63 88888.00 2017-10-01 21:31:19.000 274 7900.02 890.10 53995.62 88888.00 2017-10-01 21:31:20.000 274 7900.05 890.09 53995.62 88888.00 2017-10-01 21:31:21.000 274 7900.08 890.10 53995.61 88888.00 2017-10-01 21:31:22.000 274 7900.12 890.09 53995.61 88888.00 2017-10-01 21:31:23.000 274 7900.18 890.10 53995.62 88888.00 2017-10-01 21:31:24.000 274 7900.23 890.10 53995.62 88888.00 2017-10-01 21:31:25.000 274 7900.27 890.09 53995.61 88888.00 2017-10-01 21:31:26.000 274 7900.31 890.07 53995.60 88888.00 2017-10-01 21:31:27.000 274 7900.35 890.06 53995.61 88888.00 2017-10-01 21:31:28.000 274 7900.39 890.03 53995.61 88888.00 2017-10-01 21:31:29.000 274 7900.43 890.00 53995.61 88888.00 2017-10-01 21:31:30.000 274 7900.47 889.99 53995.61 88888.00 2017-10-01 21:31:31.000 274 7900.51 889.98 53995.61 88888.00 2017-10-01 21:31:32.000 274 7900.56 889.94 53995.61 88888.00 2017-10-01 21:31:33.000 274 7900.61 889.91 53995.61 88888.00 2017-10-01 21:31:34.000 274 7900.65 889.88 53995.61 88888.00 2017-10-01 21:31:35.000 274 7900.69 889.86 53995.60 88888.00 2017-10-01 21:31:36.000 274 7900.74 889.83 53995.59 88888.00 2017-10-01 21:31:37.000 274 7900.79 889.82 53995.58 88888.00 2017-10-01 21:31:38.000 274 7900.83 889.81 53995.57 88888.00 2017-10-01 21:31:39.000 274 7900.86 889.79 53995.56 88888.00 2017-10-01 21:31:40.000 274 7900.90 889.78 53995.56 88888.00 2017-10-01 21:31:41.000 274 7900.94 889.78 53995.55 88888.00 2017-10-01 21:31:42.000 274 7900.98 889.77 53995.54 88888.00 2017-10-01 21:31:43.000 274 7901.01 889.78 53995.53 88888.00 2017-10-01 21:31:44.000 274 7901.04 889.78 53995.52 88888.00 2017-10-01 21:31:45.000 274 7901.08 889.78 53995.50 88888.00 2017-10-01 21:31:46.000 274 7901.13 889.77 53995.48 88888.00 2017-10-01 21:31:47.000 274 7901.17 889.77 53995.48 88888.00 2017-10-01 21:31:48.000 274 7901.22 889.77 53995.48 88888.00 2017-10-01 21:31:49.000 274 7901.27 889.77 53995.46 88888.00 2017-10-01 21:31:50.000 274 7901.29 889.76 53995.46 88888.00 2017-10-01 21:31:51.000 274 7901.32 889.73 53995.44 88888.00 2017-10-01 21:31:52.000 274 7901.36 889.70 53995.43 88888.00 2017-10-01 21:31:53.000 274 7901.39 889.69 53995.43 88888.00 2017-10-01 21:31:54.000 274 7901.44 889.69 53995.42 88888.00 2017-10-01 21:31:55.000 274 7901.49 889.67 53995.40 88888.00 2017-10-01 21:31:56.000 274 7901.52 889.65 53995.40 88888.00 2017-10-01 21:31:57.000 274 7901.56 889.65 53995.39 88888.00 2017-10-01 21:31:58.000 274 7901.62 889.63 53995.38 88888.00 2017-10-01 21:31:59.000 274 7901.66 889.59 53995.39 88888.00 2017-10-01 21:32:00.000 274 7901.71 889.56 53995.38 88888.00 2017-10-01 21:32:01.000 274 7901.75 889.54 53995.37 88888.00 2017-10-01 21:32:02.000 274 7901.79 889.51 53995.37 88888.00 2017-10-01 21:32:03.000 274 7901.83 889.47 53995.36 88888.00 2017-10-01 21:32:04.000 274 7901.87 889.44 53995.34 88888.00 2017-10-01 21:32:05.000 274 7901.91 889.41 53995.34 88888.00 2017-10-01 21:32:06.000 274 7901.95 889.39 53995.33 88888.00 2017-10-01 21:32:07.000 274 7901.99 889.39 53995.30 88888.00 2017-10-01 21:32:08.000 274 7902.02 889.37 53995.27 88888.00 2017-10-01 21:32:09.000 274 7902.06 889.35 53995.25 88888.00 2017-10-01 21:32:10.000 274 7902.08 889.33 53995.24 88888.00 2017-10-01 21:32:11.000 274 7902.11 889.31 53995.21 88888.00 2017-10-01 21:32:12.000 274 7902.13 889.30 53995.19 88888.00 2017-10-01 21:32:13.000 274 7902.16 889.27 53995.19 88888.00 2017-10-01 21:32:14.000 274 7902.19 889.23 53995.18 88888.00 2017-10-01 21:32:15.000 274 7902.22 889.22 53995.14 88888.00 2017-10-01 21:32:16.000 274 7902.26 889.20 53995.11 88888.00 2017-10-01 21:32:17.000 274 7902.29 889.18 53995.09 88888.00 2017-10-01 21:32:18.000 274 7902.31 889.16 53995.07 88888.00 2017-10-01 21:32:19.000 274 7902.34 889.14 53995.05 88888.00 2017-10-01 21:32:20.000 274 7902.37 889.10 53995.03 88888.00 2017-10-01 21:32:21.000 274 7902.40 889.07 53995.00 88888.00 2017-10-01 21:32:22.000 274 7902.41 889.05 53994.98 88888.00 2017-10-01 21:32:23.000 274 7902.42 889.02 53994.94 88888.00 2017-10-01 21:32:24.000 274 7902.44 888.99 53994.90 88888.00 2017-10-01 21:32:25.000 274 7902.47 888.95 53994.88 88888.00 2017-10-01 21:32:26.000 274 7902.48 888.91 53994.85 88888.00 2017-10-01 21:32:27.000 274 7902.49 888.89 53994.82 88888.00 2017-10-01 21:32:28.000 274 7902.50 888.87 53994.78 88888.00 2017-10-01 21:32:29.000 274 7902.51 888.82 53994.75 88888.00 2017-10-01 21:32:30.000 274 7902.53 888.79 53994.73 88888.00 2017-10-01 21:32:31.000 274 7902.53 888.77 53994.69 88888.00 2017-10-01 21:32:32.000 274 7902.54 888.75 53994.65 88888.00 2017-10-01 21:32:33.000 274 7902.55 888.73 53994.61 88888.00 2017-10-01 21:32:34.000 274 7902.56 888.70 53994.57 88888.00 2017-10-01 21:32:35.000 274 7902.55 888.67 53994.51 88888.00 2017-10-01 21:32:36.000 274 7902.53 888.65 53994.46 88888.00 2017-10-01 21:32:37.000 274 7902.53 888.63 53994.43 88888.00 2017-10-01 21:32:38.000 274 7902.53 888.61 53994.39 88888.00 2017-10-01 21:32:39.000 274 7902.52 888.59 53994.34 88888.00 2017-10-01 21:32:40.000 274 7902.51 888.54 53994.28 88888.00 2017-10-01 21:32:41.000 274 7902.49 888.50 53994.23 88888.00 2017-10-01 21:32:42.000 274 7902.47 888.49 53994.19 88888.00 2017-10-01 21:32:43.000 274 7902.46 888.48 53994.14 88888.00 2017-10-01 21:32:44.000 274 7902.44 888.43 53994.09 88888.00 2017-10-01 21:32:45.000 274 7902.43 888.40 53994.04 88888.00 2017-10-01 21:32:46.000 274 7902.41 888.36 53993.99 88888.00 2017-10-01 21:32:47.000 274 7902.38 888.33 53993.93 88888.00 2017-10-01 21:32:48.000 274 7902.34 888.32 53993.87 88888.00 2017-10-01 21:32:49.000 274 7902.33 888.30 53993.81 88888.00 2017-10-01 21:32:50.000 274 7902.31 888.25 53993.77 88888.00 2017-10-01 21:32:51.000 274 7902.28 888.22 53993.71 88888.00 2017-10-01 21:32:52.000 274 7902.27 888.20 53993.67 88888.00 2017-10-01 21:32:53.000 274 7902.25 888.16 53993.62 88888.00 2017-10-01 21:32:54.000 274 7902.21 888.11 53993.56 88888.00 2017-10-01 21:32:55.000 274 7902.18 888.07 53993.51 88888.00 2017-10-01 21:32:56.000 274 7902.15 888.03 53993.46 88888.00 2017-10-01 21:32:57.000 274 7902.13 887.98 53993.41 88888.00 2017-10-01 21:32:58.000 274 7902.10 887.95 53993.35 88888.00 2017-10-01 21:32:59.000 274 7902.07 887.90 53993.30 88888.00 2017-10-01 21:33:00.000 274 7902.05 887.85 53993.23 88888.00 2017-10-01 21:33:01.000 274 7902.02 887.82 53993.17 88888.00 2017-10-01 21:33:02.000 274 7902.00 887.78 53993.12 88888.00 2017-10-01 21:33:03.000 274 7901.98 887.72 53993.06 88888.00 2017-10-01 21:33:04.000 274 7901.95 887.67 53993.02 88888.00 2017-10-01 21:33:05.000 274 7901.92 887.63 53992.98 88888.00 2017-10-01 21:33:06.000 274 7901.90 887.59 53992.94 88888.00 2017-10-01 21:33:07.000 274 7901.90 887.56 53992.90 88888.00 2017-10-01 21:33:08.000 274 7901.90 887.52 53992.85 88888.00 2017-10-01 21:33:09.000 274 7901.90 887.48 53992.80 88888.00 2017-10-01 21:33:10.000 274 7901.87 887.44 53992.75 88888.00 2017-10-01 21:33:11.000 274 7901.86 887.39 53992.70 88888.00 2017-10-01 21:33:12.000 274 7901.84 887.34 53992.66 88888.00 2017-10-01 21:33:13.000 274 7901.84 887.30 53992.62 88888.00 2017-10-01 21:33:14.000 274 7901.83 887.26 53992.56 88888.00 2017-10-01 21:33:15.000 274 7901.81 887.23 53992.51 88888.00 2017-10-01 21:33:16.000 274 7901.79 887.20 53992.46 88888.00 2017-10-01 21:33:17.000 274 7901.77 887.16 53992.41 88888.00 2017-10-01 21:33:18.000 274 7901.76 887.14 53992.36 88888.00 2017-10-01 21:33:19.000 274 7901.72 887.11 53992.30 88888.00 2017-10-01 21:33:20.000 274 7901.70 887.06 53992.24 88888.00 2017-10-01 21:33:21.000 274 7901.68 887.03 53992.18 88888.00 2017-10-01 21:33:22.000 274 7901.66 887.02 53992.11 88888.00 2017-10-01 21:33:23.000 274 7901.63 886.99 53992.05 88888.00 2017-10-01 21:33:24.000 274 7901.60 886.96 53991.99 88888.00 2017-10-01 21:33:25.000 274 7901.58 886.93 53991.93 88888.00 2017-10-01 21:33:26.000 274 7901.55 886.90 53991.87 88888.00 2017-10-01 21:33:27.000 274 7901.53 886.87 53991.81 88888.00 2017-10-01 21:33:28.000 274 7901.52 886.86 53991.74 88888.00 2017-10-01 21:33:29.000 274 7901.49 886.85 53991.68 88888.00 2017-10-01 21:33:30.000 274 7901.45 886.83 53991.62 88888.00 2017-10-01 21:33:31.000 274 7901.42 886.80 53991.55 88888.00 2017-10-01 21:33:32.000 274 7901.40 886.79 53991.48 88888.00 2017-10-01 21:33:33.000 274 7901.36 886.77 53991.43 88888.00 2017-10-01 21:33:34.000 274 7901.34 886.74 53991.37 88888.00 2017-10-01 21:33:35.000 274 7901.31 886.72 53991.32 88888.00 2017-10-01 21:33:36.000 274 7901.28 886.69 53991.25 88888.00 2017-10-01 21:33:37.000 274 7901.25 886.67 53991.17 88888.00 2017-10-01 21:33:38.000 274 7901.21 886.66 53991.09 88888.00 2017-10-01 21:33:39.000 274 7901.17 886.66 53991.00 88888.00 2017-10-01 21:33:40.000 274 7901.13 886.65 53990.93 88888.00 2017-10-01 21:33:41.000 274 7901.10 886.64 53990.87 88888.00 2017-10-01 21:33:42.000 274 7901.06 886.64 53990.81 88888.00 2017-10-01 21:33:43.000 274 7901.01 886.64 53990.74 88888.00 2017-10-01 21:33:44.000 274 7900.96 886.62 53990.66 88888.00 2017-10-01 21:33:45.000 274 7900.91 886.60 53990.58 88888.00 2017-10-01 21:33:46.000 274 7900.87 886.58 53990.50 88888.00 2017-10-01 21:33:47.000 274 7900.84 886.56 53990.41 88888.00 2017-10-01 21:33:48.000 274 7900.80 886.54 53990.33 88888.00 2017-10-01 21:33:49.000 274 7900.75 886.50 53990.25 88888.00 2017-10-01 21:33:50.000 274 7900.71 886.49 53990.18 88888.00 2017-10-01 21:33:51.000 274 7900.67 886.47 53990.12 88888.00 2017-10-01 21:33:52.000 274 7900.62 886.44 53990.04 88888.00 2017-10-01 21:33:53.000 274 7900.57 886.42 53989.96 88888.00 2017-10-01 21:33:54.000 274 7900.52 886.39 53989.89 88888.00 2017-10-01 21:33:55.000 274 7900.48 886.34 53989.82 88888.00 2017-10-01 21:33:56.000 274 7900.44 886.30 53989.75 88888.00 2017-10-01 21:33:57.000 274 7900.39 886.26 53989.66 88888.00 2017-10-01 21:33:58.000 274 7900.33 886.22 53989.58 88888.00 2017-10-01 21:33:59.000 274 7900.27 886.18 53989.51 88888.00 2017-10-01 21:34:00.000 274 7900.19 886.12 53989.43 88888.00 2017-10-01 21:34:01.000 274 7900.13 886.08 53989.35 88888.00 2017-10-01 21:34:02.000 274 7900.08 886.05 53989.26 88888.00 2017-10-01 21:34:03.000 274 7900.03 886.04 53989.18 88888.00 2017-10-01 21:34:04.000 274 7899.97 886.00 53989.09 88888.00 2017-10-01 21:34:05.000 274 7899.90 885.95 53989.00 88888.00 2017-10-01 21:34:06.000 274 7899.82 885.91 53988.91 88888.00 2017-10-01 21:34:07.000 274 7899.76 885.88 53988.81 88888.00 2017-10-01 21:34:08.000 274 7899.69 885.87 53988.73 88888.00 2017-10-01 21:34:09.000 274 7899.63 885.86 53988.64 88888.00 2017-10-01 21:34:10.000 274 7899.56 885.82 53988.55 88888.00 2017-10-01 21:34:11.000 274 7899.47 885.79 53988.46 88888.00 2017-10-01 21:34:12.000 274 7899.39 885.77 53988.36 88888.00 2017-10-01 21:34:13.000 274 7899.33 885.76 53988.27 88888.00 2017-10-01 21:34:14.000 274 7899.29 885.76 53988.20 88888.00 2017-10-01 21:34:15.000 274 7899.24 885.75 53988.11 88888.00 2017-10-01 21:34:16.000 274 7899.17 885.73 53988.03 88888.00 2017-10-01 21:34:17.000 274 7899.11 885.72 53987.95 88888.00 2017-10-01 21:34:18.000 274 7899.05 885.71 53987.86 88888.00 2017-10-01 21:34:19.000 274 7898.98 885.70 53987.78 88888.00 2017-10-01 21:34:20.000 274 7898.92 885.69 53987.68 88888.00 2017-10-01 21:34:21.000 274 7898.86 885.68 53987.60 88888.00 2017-10-01 21:34:22.000 274 7898.80 885.67 53987.54 88888.00 2017-10-01 21:34:23.000 274 7898.76 885.67 53987.46 88888.00 2017-10-01 21:34:24.000 274 7898.71 885.64 53987.38 88888.00 2017-10-01 21:34:25.000 274 7898.65 885.61 53987.30 88888.00 2017-10-01 21:34:26.000 274 7898.60 885.60 53987.24 88888.00 2017-10-01 21:34:27.000 274 7898.55 885.59 53987.17 88888.00 2017-10-01 21:34:28.000 274 7898.49 885.58 53987.09 88888.00 2017-10-01 21:34:29.000 274 7898.43 885.56 53987.00 88888.00 2017-10-01 21:34:30.000 274 7898.39 885.55 53986.94 88888.00 2017-10-01 21:34:31.000 274 7898.34 885.55 53986.87 88888.00 2017-10-01 21:34:32.000 274 7898.29 885.55 53986.79 88888.00 2017-10-01 21:34:33.000 274 7898.24 885.53 53986.71 88888.00 2017-10-01 21:34:34.000 274 7898.18 885.51 53986.62 88888.00 2017-10-01 21:34:35.000 274 7898.14 885.49 53986.55 88888.00 2017-10-01 21:34:36.000 274 7898.09 885.48 53986.49 88888.00 2017-10-01 21:34:37.000 274 7898.04 885.47 53986.42 88888.00 2017-10-01 21:34:38.000 274 7898.01 885.46 53986.34 88888.00 2017-10-01 21:34:39.000 274 7897.96 885.44 53986.27 88888.00 2017-10-01 21:34:40.000 274 7897.92 885.44 53986.21 88888.00 2017-10-01 21:34:41.000 274 7897.87 885.45 53986.15 88888.00 2017-10-01 21:34:42.000 274 7897.81 885.44 53986.08 88888.00 2017-10-01 21:34:43.000 274 7897.75 885.43 53986.01 88888.00 2017-10-01 21:34:44.000 274 7897.70 885.43 53985.93 88888.00 2017-10-01 21:34:45.000 274 7897.65 885.43 53985.86 88888.00 2017-10-01 21:34:46.000 274 7897.59 885.43 53985.79 88888.00 2017-10-01 21:34:47.000 274 7897.54 885.44 53985.71 88888.00 2017-10-01 21:34:48.000 274 7897.49 885.44 53985.62 88888.00 2017-10-01 21:34:49.000 274 7897.44 885.45 53985.54 88888.00 2017-10-01 21:34:50.000 274 7897.39 885.44 53985.47 88888.00 2017-10-01 21:34:51.000 274 7897.33 885.45 53985.38 88888.00 2017-10-01 21:34:52.000 274 7897.26 885.47 53985.29 88888.00 2017-10-01 21:34:53.000 274 7897.19 885.50 53985.21 88888.00 2017-10-01 21:34:54.000 274 7897.12 885.53 53985.12 88888.00 2017-10-01 21:34:55.000 274 7897.05 885.55 53985.02 88888.00 2017-10-01 21:34:56.000 274 7896.97 885.56 53984.94 88888.00 2017-10-01 21:34:57.000 274 7896.89 885.58 53984.85 88888.00 2017-10-01 21:34:58.000 274 7896.82 885.61 53984.76 88888.00 2017-10-01 21:34:59.000 274 7896.74 885.62 53984.68 88888.00 2017-10-01 21:35:00.000 274 7896.66 885.64 53984.59 88888.00 2017-10-01 21:35:01.000 274 7896.59 885.66 53984.50 88888.00 2017-10-01 21:35:02.000 274 7896.52 885.68 53984.41 88888.00 2017-10-01 21:35:03.000 274 7896.46 885.71 53984.32 88888.00 2017-10-01 21:35:04.000 274 7896.38 885.74 53984.23 88888.00 2017-10-01 21:35:05.000 274 7896.31 885.77 53984.16 88888.00 2017-10-01 21:35:06.000 274 7896.24 885.81 53984.08 88888.00 2017-10-01 21:35:07.000 274 7896.17 885.87 53983.99 88888.00 2017-10-01 21:35:08.000 274 7896.11 885.91 53983.91 88888.00 2017-10-01 21:35:09.000 274 7896.06 885.96 53983.84 88888.00 2017-10-01 21:35:10.000 274 7896.00 886.01 53983.77 88888.00 2017-10-01 21:35:11.000 274 7895.93 886.05 53983.70 88888.00 2017-10-01 21:35:12.000 274 7895.86 886.09 53983.62 88888.00 2017-10-01 21:35:13.000 274 7895.81 886.14 53983.55 88888.00 2017-10-01 21:35:14.000 274 7895.75 886.19 53983.46 88888.00 2017-10-01 21:35:15.000 274 7895.68 886.24 53983.37 88888.00 2017-10-01 21:35:16.000 274 7895.61 886.29 53983.30 88888.00 2017-10-01 21:35:17.000 274 7895.54 886.36 53983.21 88888.00 2017-10-01 21:35:18.000 274 7895.47 886.43 53983.13 88888.00 2017-10-01 21:35:19.000 274 7895.39 886.48 53983.05 88888.00 2017-10-01 21:35:20.000 274 7895.31 886.53 53982.96 88888.00 2017-10-01 21:35:21.000 274 7895.21 886.59 53982.87 88888.00 2017-10-01 21:35:22.000 274 7895.12 886.64 53982.78 88888.00 2017-10-01 21:35:23.000 274 7895.04 886.70 53982.68 88888.00 2017-10-01 21:35:24.000 274 7894.96 886.76 53982.59 88888.00 2017-10-01 21:35:25.000 274 7894.88 886.84 53982.50 88888.00 2017-10-01 21:35:26.000 274 7894.79 886.90 53982.42 88888.00 2017-10-01 21:35:27.000 274 7894.70 886.94 53982.34 88888.00 2017-10-01 21:35:28.000 274 7894.61 886.99 53982.27 88888.00 2017-10-01 21:35:29.000 274 7894.52 887.03 53982.19 88888.00 2017-10-01 21:35:30.000 274 7894.43 887.08 53982.11 88888.00 2017-10-01 21:35:31.000 274 7894.36 887.14 53982.03 88888.00 2017-10-01 21:35:32.000 274 7894.29 887.21 53981.95 88888.00 2017-10-01 21:35:33.000 274 7894.22 887.29 53981.88 88888.00 2017-10-01 21:35:34.000 274 7894.16 887.35 53981.81 88888.00 2017-10-01 21:35:35.000 274 7894.09 887.41 53981.74 88888.00 2017-10-01 21:35:36.000 274 7894.00 887.47 53981.66 88888.00 2017-10-01 21:35:37.000 274 7893.92 887.54 53981.59 88888.00 2017-10-01 21:35:38.000 274 7893.85 887.60 53981.50 88888.00 2017-10-01 21:35:39.000 274 7893.78 887.67 53981.41 88888.00 2017-10-01 21:35:40.000 274 7893.69 887.74 53981.34 88888.00 2017-10-01 21:35:41.000 274 7893.61 887.80 53981.27 88888.00 2017-10-01 21:35:42.000 274 7893.53 887.85 53981.20 88888.00 2017-10-01 21:35:43.000 274 7893.46 887.90 53981.14 88888.00 2017-10-01 21:35:44.000 274 7893.39 887.96 53981.07 88888.00 2017-10-01 21:35:45.000 274 7893.30 888.00 53981.01 88888.00 2017-10-01 21:35:46.000 274 7893.22 888.04 53980.95 88888.00 2017-10-01 21:35:47.000 274 7893.14 888.10 53980.88 88888.00 2017-10-01 21:35:48.000 274 7893.06 888.14 53980.80 88888.00 2017-10-01 21:35:49.000 274 7892.97 888.16 53980.73 88888.00 2017-10-01 21:35:50.000 274 7892.90 888.18 53980.68 88888.00 2017-10-01 21:35:51.000 274 7892.83 888.20 53980.62 88888.00 2017-10-01 21:35:52.000 274 7892.76 888.21 53980.57 88888.00 2017-10-01 21:35:53.000 274 7892.68 888.20 53980.52 88888.00 2017-10-01 21:35:54.000 274 7892.60 888.21 53980.47 88888.00 2017-10-01 21:35:55.000 274 7892.54 888.22 53980.44 88888.00 2017-10-01 21:35:56.000 274 7892.50 888.24 53980.38 88888.00 2017-10-01 21:35:57.000 274 7892.44 888.26 53980.34 88888.00 2017-10-01 21:35:58.000 274 7892.39 888.28 53980.30 88888.00 2017-10-01 21:35:59.000 274 7892.33 888.27 53980.26 88888.00 2017-10-01 21:36:00.000 274 7892.27 888.26 53980.23 88888.00 2017-10-01 21:36:01.000 274 7892.21 888.27 53980.20 88888.00 2017-10-01 21:36:02.000 274 7892.16 888.28 53980.16 88888.00 2017-10-01 21:36:03.000 274 7892.12 888.31 53980.12 88888.00 2017-10-01 21:36:04.000 274 7892.08 888.36 53980.07 88888.00 2017-10-01 21:36:05.000 274 7892.03 888.41 53980.01 88888.00 2017-10-01 21:36:06.000 274 7891.98 888.44 53979.96 88888.00 2017-10-01 21:36:07.000 274 7891.91 888.48 53979.91 88888.00 2017-10-01 21:36:08.000 274 7891.85 888.52 53979.85 88888.00 2017-10-01 21:36:09.000 274 7891.80 888.55 53979.80 88888.00 2017-10-01 21:36:10.000 274 7891.72 888.56 53979.75 88888.00 2017-10-01 21:36:11.000 274 7891.64 888.58 53979.70 88888.00 2017-10-01 21:36:12.000 274 7891.57 888.60 53979.65 88888.00 2017-10-01 21:36:13.000 274 7891.49 888.62 53979.59 88888.00 2017-10-01 21:36:14.000 274 7891.42 888.65 53979.53 88888.00 2017-10-01 21:36:15.000 274 7891.37 888.66 53979.49 88888.00 2017-10-01 21:36:16.000 274 7891.32 888.67 53979.45 88888.00 2017-10-01 21:36:17.000 274 7891.27 888.71 53979.41 88888.00 2017-10-01 21:36:18.000 274 7891.22 888.73 53979.37 88888.00 2017-10-01 21:36:19.000 274 7891.17 888.72 53979.33 88888.00 2017-10-01 21:36:20.000 274 7891.12 888.71 53979.29 88888.00 2017-10-01 21:36:21.000 274 7891.08 888.70 53979.25 88888.00 2017-10-01 21:36:22.000 274 7891.04 888.70 53979.22 88888.00 2017-10-01 21:36:23.000 274 7891.00 888.68 53979.20 88888.00 2017-10-01 21:36:24.000 274 7890.96 888.66 53979.19 88888.00 2017-10-01 21:36:25.000 274 7890.94 888.65 53979.17 88888.00 2017-10-01 21:36:26.000 274 7890.92 888.65 53979.16 88888.00 2017-10-01 21:36:27.000 274 7890.90 888.64 53979.14 88888.00 2017-10-01 21:36:28.000 274 7890.88 888.64 53979.12 88888.00 2017-10-01 21:36:29.000 274 7890.87 888.65 53979.08 88888.00 2017-10-01 21:36:30.000 274 7890.84 888.63 53979.05 88888.00 2017-10-01 21:36:31.000 274 7890.80 888.62 53979.03 88888.00 2017-10-01 21:36:32.000 274 7890.77 888.61 53979.00 88888.00 2017-10-01 21:36:33.000 274 7890.73 888.60 53978.97 88888.00 2017-10-01 21:36:34.000 274 7890.69 888.60 53978.93 88888.00 2017-10-01 21:36:35.000 274 7890.65 888.59 53978.89 88888.00 2017-10-01 21:36:36.000 274 7890.61 888.58 53978.86 88888.00 2017-10-01 21:36:37.000 274 7890.56 888.58 53978.80 88888.00 2017-10-01 21:36:38.000 274 7890.52 888.56 53978.76 88888.00 2017-10-01 21:36:39.000 274 7890.46 888.54 53978.71 88888.00 2017-10-01 21:36:40.000 274 7890.39 888.55 53978.68 88888.00 2017-10-01 21:36:41.000 274 7890.34 888.56 53978.63 88888.00 2017-10-01 21:36:42.000 274 7890.31 888.56 53978.58 88888.00 2017-10-01 21:36:43.000 274 7890.25 888.54 53978.54 88888.00 2017-10-01 21:36:44.000 274 7890.20 888.54 53978.50 88888.00 2017-10-01 21:36:45.000 274 7890.15 888.55 53978.47 88888.00 2017-10-01 21:36:46.000 274 7890.10 888.55 53978.43 88888.00 2017-10-01 21:36:47.000 274 7890.06 888.54 53978.37 88888.00 2017-10-01 21:36:48.000 274 7890.02 888.54 53978.32 88888.00 2017-10-01 21:36:49.000 274 7889.98 888.54 53978.29 88888.00 2017-10-01 21:36:50.000 274 7889.94 888.54 53978.26 88888.00 2017-10-01 21:36:51.000 274 7889.92 888.54 53978.24 88888.00 2017-10-01 21:36:52.000 274 7889.89 888.54 53978.21 88888.00 2017-10-01 21:36:53.000 274 7889.86 888.53 53978.19 88888.00 2017-10-01 21:36:54.000 274 7889.84 888.50 53978.17 88888.00 2017-10-01 21:36:55.000 274 7889.84 888.48 53978.15 88888.00 2017-10-01 21:36:56.000 274 7889.83 888.46 53978.13 88888.00 2017-10-01 21:36:57.000 274 7889.81 888.43 53978.11 88888.00 2017-10-01 21:36:58.000 274 7889.79 888.40 53978.10 88888.00 2017-10-01 21:36:59.000 274 7889.78 888.39 53978.09 88888.00 2017-10-01 21:37:00.000 274 7889.76 888.37 53978.08 88888.00 2017-10-01 21:37:01.000 274 7889.74 888.33 53978.07 88888.00 2017-10-01 21:37:02.000 274 7889.73 888.31 53978.05 88888.00 2017-10-01 21:37:03.000 274 7889.71 888.29 53978.02 88888.00 2017-10-01 21:37:04.000 274 7889.69 888.26 53978.00 88888.00 2017-10-01 21:37:05.000 274 7889.68 888.23 53977.98 88888.00 2017-10-01 21:37:06.000 274 7889.66 888.21 53977.95 88888.00 2017-10-01 21:37:07.000 274 7889.63 888.20 53977.91 88888.00 2017-10-01 21:37:08.000 274 7889.61 888.19 53977.89 88888.00 2017-10-01 21:37:09.000 274 7889.59 888.17 53977.87 88888.00 2017-10-01 21:37:10.000 274 7889.57 888.17 53977.83 88888.00 2017-10-01 21:37:11.000 274 7889.53 888.16 53977.79 88888.00 2017-10-01 21:37:12.000 274 7889.50 888.15 53977.76 88888.00 2017-10-01 21:37:13.000 274 7889.48 888.15 53977.73 88888.00 2017-10-01 21:37:14.000 274 7889.47 888.16 53977.70 88888.00 2017-10-01 21:37:15.000 274 7889.46 888.15 53977.67 88888.00 2017-10-01 21:37:16.000 274 7889.44 888.16 53977.65 88888.00 2017-10-01 21:37:17.000 274 7889.41 888.16 53977.64 88888.00 2017-10-01 21:37:18.000 274 7889.38 888.14 53977.62 88888.00 2017-10-01 21:37:19.000 274 7889.38 888.13 53977.59 88888.00 2017-10-01 21:37:20.000 274 7889.39 888.13 53977.57 88888.00 2017-10-01 21:37:21.000 274 7889.40 888.13 53977.56 88888.00 2017-10-01 21:37:22.000 274 7889.40 888.12 53977.55 88888.00 2017-10-01 21:37:23.000 274 7889.40 888.11 53977.54 88888.00 2017-10-01 21:37:24.000 274 7889.40 888.10 53977.54 88888.00 2017-10-01 21:37:25.000 274 7889.40 888.08 53977.53 88888.00 2017-10-01 21:37:26.000 274 7889.40 888.07 53977.52 88888.00 2017-10-01 21:37:27.000 274 7889.40 888.06 53977.51 88888.00 2017-10-01 21:37:28.000 274 7889.40 888.04 53977.50 88888.00 2017-10-01 21:37:29.000 274 7889.40 888.02 53977.49 88888.00 2017-10-01 21:37:30.000 274 7889.40 888.02 53977.48 88888.00 2017-10-01 21:37:31.000 274 7889.39 888.02 53977.46 88888.00 2017-10-01 21:37:32.000 274 7889.40 888.02 53977.44 88888.00 2017-10-01 21:37:33.000 274 7889.39 888.01 53977.41 88888.00 2017-10-01 21:37:34.000 274 7889.38 888.00 53977.39 88888.00 2017-10-01 21:37:35.000 274 7889.36 887.99 53977.36 88888.00 2017-10-01 21:37:36.000 274 7889.34 887.99 53977.33 88888.00 2017-10-01 21:37:37.000 274 7889.33 888.00 53977.30 88888.00 2017-10-01 21:37:38.000 274 7889.33 888.01 53977.28 88888.00 2017-10-01 21:37:39.000 274 7889.33 888.00 53977.25 88888.00 2017-10-01 21:37:40.000 274 7889.32 888.02 53977.23 88888.00 2017-10-01 21:37:41.000 274 7889.30 888.03 53977.20 88888.00 2017-10-01 21:37:42.000 274 7889.29 888.03 53977.18 88888.00 2017-10-01 21:37:43.000 274 7889.29 888.04 53977.16 88888.00 2017-10-01 21:37:44.000 274 7889.29 888.05 53977.13 88888.00 2017-10-01 21:37:45.000 274 7889.29 888.06 53977.12 88888.00 2017-10-01 21:37:46.000 274 7889.28 888.06 53977.11 88888.00 2017-10-01 21:37:47.000 274 7889.28 888.07 53977.10 88888.00 2017-10-01 21:37:48.000 274 7889.28 888.08 53977.09 88888.00 2017-10-01 21:37:49.000 274 7889.28 888.09 53977.07 88888.00 2017-10-01 21:37:50.000 274 7889.28 888.08 53977.05 88888.00 2017-10-01 21:37:51.000 274 7889.29 888.09 53977.04 88888.00 2017-10-01 21:37:52.000 274 7889.29 888.10 53977.05 88888.00 2017-10-01 21:37:53.000 274 7889.29 888.09 53977.04 88888.00 2017-10-01 21:37:54.000 274 7889.29 888.09 53977.02 88888.00 2017-10-01 21:37:55.000 274 7889.29 888.09 53977.02 88888.00 2017-10-01 21:37:56.000 274 7889.30 888.10 53977.00 88888.00 2017-10-01 21:37:57.000 274 7889.28 888.10 53976.98 88888.00 2017-10-01 21:37:58.000 274 7889.25 888.09 53976.96 88888.00 2017-10-01 21:37:59.000 274 7889.25 888.09 53976.94 88888.00 2017-10-01 21:38:00.000 274 7889.26 888.10 53976.92 88888.00 2017-10-01 21:38:01.000 274 7889.26 888.11 53976.91 88888.00 2017-10-01 21:38:02.000 274 7889.24 888.11 53976.90 88888.00 2017-10-01 21:38:03.000 274 7889.23 888.10 53976.87 88888.00 2017-10-01 21:38:04.000 274 7889.21 888.11 53976.84 88888.00 2017-10-01 21:38:05.000 274 7889.20 888.14 53976.81 88888.00 2017-10-01 21:38:06.000 274 7889.19 888.17 53976.79 88888.00 2017-10-01 21:38:07.000 274 7889.16 888.18 53976.77 88888.00 2017-10-01 21:38:08.000 274 7889.13 888.19 53976.73 88888.00 2017-10-01 21:38:09.000 274 7889.10 888.21 53976.70 88888.00 2017-10-01 21:38:10.000 274 7889.07 888.22 53976.68 88888.00 2017-10-01 21:38:11.000 274 7889.05 888.24 53976.66 88888.00 2017-10-01 21:38:12.000 274 7889.02 888.26 53976.61 88888.00 2017-10-01 21:38:13.000 274 7888.99 888.29 53976.57 88888.00 2017-10-01 21:38:14.000 274 7888.96 888.32 53976.54 88888.00 2017-10-01 21:38:15.000 274 7888.93 888.34 53976.50 88888.00 2017-10-01 21:38:16.000 274 7888.90 888.37 53976.46 88888.00 2017-10-01 21:38:17.000 274 7888.87 888.42 53976.43 88888.00 2017-10-01 21:38:18.000 274 7888.83 888.46 53976.39 88888.00 2017-10-01 21:38:19.000 274 7888.79 888.49 53976.35 88888.00 2017-10-01 21:38:20.000 274 7888.75 888.54 53976.31 88888.00 2017-10-01 21:38:21.000 274 7888.72 888.61 53976.27 88888.00 2017-10-01 21:38:22.000 274 7888.68 888.66 53976.23 88888.00 2017-10-01 21:38:23.000 274 7888.65 888.71 53976.20 88888.00 2017-10-01 21:38:24.000 274 7888.60 888.76 53976.16 88888.00 2017-10-01 21:38:25.000 274 7888.56 888.79 53976.12 88888.00 2017-10-01 21:38:26.000 274 7888.51 888.83 53976.10 88888.00 2017-10-01 21:38:27.000 274 7888.48 888.88 53976.08 88888.00 2017-10-01 21:38:28.000 274 7888.45 888.93 53976.04 88888.00 2017-10-01 21:38:29.000 274 7888.41 888.97 53976.00 88888.00 2017-10-01 21:38:30.000 274 7888.36 888.99 53975.98 88888.00 2017-10-01 21:38:31.000 274 7888.33 889.02 53975.96 88888.00 2017-10-01 21:38:32.000 274 7888.31 889.07 53975.93 88888.00 2017-10-01 21:38:33.000 274 7888.27 889.11 53975.91 88888.00 2017-10-01 21:38:34.000 274 7888.24 889.14 53975.89 88888.00 2017-10-01 21:38:35.000 274 7888.22 889.18 53975.87 88888.00 2017-10-01 21:38:36.000 274 7888.19 889.21 53975.86 88888.00 2017-10-01 21:38:37.000 274 7888.17 889.23 53975.84 88888.00 2017-10-01 21:38:38.000 274 7888.15 889.27 53975.82 88888.00 2017-10-01 21:38:39.000 274 7888.12 889.32 53975.80 88888.00 2017-10-01 21:38:40.000 274 7888.09 889.35 53975.77 88888.00 2017-10-01 21:38:41.000 274 7888.06 889.39 53975.76 88888.00 2017-10-01 21:38:42.000 274 7888.03 889.45 53975.75 88888.00 2017-10-01 21:38:43.000 274 7887.99 889.49 53975.71 88888.00 2017-10-01 21:38:44.000 274 7887.97 889.54 53975.69 88888.00 2017-10-01 21:38:45.000 274 7887.94 889.58 53975.66 88888.00 2017-10-01 21:38:46.000 274 7887.92 889.62 53975.62 88888.00 2017-10-01 21:38:47.000 274 7887.89 889.68 53975.59 88888.00 2017-10-01 21:38:48.000 274 7887.86 889.73 53975.57 88888.00 2017-10-01 21:38:49.000 274 7887.83 889.78 53975.56 88888.00 2017-10-01 21:38:50.000 274 7887.81 889.83 53975.54 88888.00 2017-10-01 21:38:51.000 274 7887.77 889.87 53975.52 88888.00 2017-10-01 21:38:52.000 274 7887.76 889.90 53975.51 88888.00 2017-10-01 21:38:53.000 274 7887.74 889.93 53975.51 88888.00 2017-10-01 21:38:54.000 274 7887.71 889.97 53975.51 88888.00 2017-10-01 21:38:55.000 274 7887.70 890.02 53975.50 88888.00 2017-10-01 21:38:56.000 274 7887.70 890.05 53975.50 88888.00 2017-10-01 21:38:57.000 274 7887.69 890.07 53975.49 88888.00 2017-10-01 21:38:58.000 274 7887.67 890.11 53975.47 88888.00 2017-10-01 21:38:59.000 274 7887.66 890.14 53975.46 88888.00 2017-10-01 21:39:00.000 274 7887.66 890.17 53975.45 88888.00 2017-10-01 21:39:01.000 274 7887.66 890.21 53975.45 88888.00 2017-10-01 21:39:02.000 274 7887.64 890.24 53975.45 88888.00 2017-10-01 21:39:03.000 274 7887.61 890.28 53975.43 88888.00 2017-10-01 21:39:04.000 274 7887.59 890.34 53975.39 88888.00 2017-10-01 21:39:05.000 274 7887.57 890.38 53975.36 88888.00 2017-10-01 21:39:06.000 274 7887.55 890.45 53975.34 88888.00 2017-10-01 21:39:07.000 274 7887.54 890.51 53975.32 88888.00 2017-10-01 21:39:08.000 274 7887.52 890.54 53975.31 88888.00 2017-10-01 21:39:09.000 274 7887.50 890.60 53975.30 88888.00 2017-10-01 21:39:10.000 274 7887.49 890.68 53975.31 88888.00 2017-10-01 21:39:11.000 274 7887.49 890.75 53975.31 88888.00 2017-10-01 21:39:12.000 274 7887.49 890.80 53975.28 88888.00 2017-10-01 21:39:13.000 274 7887.48 890.85 53975.24 88888.00 2017-10-01 21:39:14.000 274 7887.46 890.91 53975.21 88888.00 2017-10-01 21:39:15.000 274 7887.45 890.95 53975.20 88888.00 2017-10-01 21:39:16.000 274 7887.45 891.00 53975.22 88888.00 2017-10-01 21:39:17.000 274 7887.44 891.07 53975.22 88888.00 2017-10-01 21:39:18.000 274 7887.46 891.12 53975.23 88888.00 2017-10-01 21:39:19.000 274 7887.48 891.16 53975.23 88888.00 2017-10-01 21:39:20.000 274 7887.49 891.21 53975.23 88888.00 2017-10-01 21:39:21.000 274 7887.49 891.26 53975.23 88888.00 2017-10-01 21:39:22.000 274 7887.50 891.30 53975.24 88888.00 2017-10-01 21:39:23.000 274 7887.51 891.33 53975.25 88888.00 2017-10-01 21:39:24.000 274 7887.53 891.36 53975.27 88888.00 2017-10-01 21:39:25.000 274 7887.57 891.41 53975.29 88888.00 2017-10-01 21:39:26.000 274 7887.60 891.44 53975.32 88888.00 2017-10-01 21:39:27.000 274 7887.62 891.47 53975.35 88888.00 2017-10-01 21:39:28.000 274 7887.66 891.51 53975.36 88888.00 2017-10-01 21:39:29.000 274 7887.71 891.57 53975.39 88888.00 2017-10-01 21:39:30.000 274 7887.77 891.64 53975.44 88888.00 2017-10-01 21:39:31.000 274 7887.82 891.71 53975.46 88888.00 2017-10-01 21:39:32.000 274 7887.88 891.76 53975.50 88888.00 2017-10-01 21:39:33.000 274 7887.94 891.82 53975.54 88888.00 2017-10-01 21:39:34.000 274 7888.00 891.87 53975.58 88888.00 2017-10-01 21:39:35.000 274 7888.06 891.92 53975.62 88888.00 2017-10-01 21:39:36.000 274 7888.12 891.98 53975.65 88888.00 2017-10-01 21:39:37.000 274 7888.18 892.04 53975.68 88888.00 2017-10-01 21:39:38.000 274 7888.24 892.11 53975.72 88888.00 2017-10-01 21:39:39.000 274 7888.29 892.17 53975.76 88888.00 2017-10-01 21:39:40.000 274 7888.35 892.23 53975.79 88888.00 2017-10-01 21:39:41.000 274 7888.41 892.28 53975.83 88888.00 2017-10-01 21:39:42.000 274 7888.47 892.33 53975.86 88888.00 2017-10-01 21:39:43.000 274 7888.52 892.38 53975.87 88888.00 2017-10-01 21:39:44.000 274 7888.57 892.43 53975.89 88888.00 2017-10-01 21:39:45.000 274 7888.61 892.48 53975.93 88888.00 2017-10-01 21:39:46.000 274 7888.67 892.52 53975.95 88888.00 2017-10-01 21:39:47.000 274 7888.74 892.56 53975.98 88888.00 2017-10-01 21:39:48.000 274 7888.79 892.60 53976.03 88888.00 2017-10-01 21:39:49.000 274 7888.84 892.62 53976.07 88888.00 2017-10-01 21:39:50.000 274 7888.90 892.64 53976.10 88888.00 2017-10-01 21:39:51.000 274 7888.97 892.67 53976.14 88888.00 2017-10-01 21:39:52.000 274 7889.02 892.69 53976.18 88888.00 2017-10-01 21:39:53.000 274 7889.08 892.71 53976.22 88888.00 2017-10-01 21:39:54.000 274 7889.15 892.72 53976.26 88888.00 2017-10-01 21:39:55.000 274 7889.23 892.74 53976.30 88888.00 2017-10-01 21:39:56.000 274 7889.28 892.76 53976.33 88888.00 2017-10-01 21:39:57.000 274 7889.34 892.76 53976.36 88888.00 2017-10-01 21:39:58.000 274 7889.40 892.76 53976.41 88888.00 2017-10-01 21:39:59.000 274 7889.46 892.79 53976.45 88888.00 2017-10-01 21:40:00.000 274 7889.51 892.80 53976.47 88888.00 2017-10-01 21:40:01.000 274 7889.56 892.81 53976.50 88888.00 2017-10-01 21:40:02.000 274 7889.61 892.83 53976.52 88888.00 2017-10-01 21:40:03.000 274 7889.65 892.84 53976.53 88888.00 2017-10-01 21:40:04.000 274 7889.69 892.84 53976.54 88888.00 2017-10-01 21:40:05.000 274 7889.73 892.85 53976.56 88888.00 2017-10-01 21:40:06.000 274 7889.76 892.85 53976.57 88888.00 2017-10-01 21:40:07.000 274 7889.79 892.86 53976.58 88888.00 2017-10-01 21:40:08.000 274 7889.81 892.89 53976.59 88888.00 2017-10-01 21:40:09.000 274 7889.84 892.89 53976.60 88888.00 2017-10-01 21:40:10.000 274 7889.87 892.89 53976.62 88888.00 2017-10-01 21:40:11.000 274 7889.90 892.91 53976.64 88888.00 2017-10-01 21:40:12.000 274 7889.94 892.92 53976.65 88888.00 2017-10-01 21:40:13.000 274 7889.98 892.93 53976.66 88888.00 2017-10-01 21:40:14.000 274 7890.02 892.95 53976.69 88888.00 2017-10-01 21:40:15.000 274 7890.06 892.96 53976.72 88888.00 2017-10-01 21:40:16.000 274 7890.09 892.96 53976.74 88888.00 2017-10-01 21:40:17.000 274 7890.12 892.96 53976.76 88888.00 2017-10-01 21:40:18.000 274 7890.17 892.95 53976.78 88888.00 2017-10-01 21:40:19.000 274 7890.20 892.95 53976.80 88888.00 2017-10-01 21:40:20.000 274 7890.25 892.95 53976.84 88888.00 2017-10-01 21:40:21.000 274 7890.32 892.96 53976.87 88888.00 2017-10-01 21:40:22.000 274 7890.38 892.96 53976.91 88888.00 2017-10-01 21:40:23.000 274 7890.43 892.95 53976.95 88888.00 2017-10-01 21:40:24.000 274 7890.47 892.92 53976.97 88888.00 2017-10-01 21:40:25.000 274 7890.52 892.88 53977.00 88888.00 2017-10-01 21:40:26.000 274 7890.57 892.85 53977.04 88888.00 2017-10-01 21:40:27.000 274 7890.63 892.84 53977.07 88888.00 2017-10-01 21:40:28.000 274 7890.69 892.83 53977.11 88888.00 2017-10-01 21:40:29.000 274 7890.74 892.81 53977.13 88888.00 2017-10-01 21:40:30.000 274 7890.78 892.80 53977.16 88888.00 2017-10-01 21:40:31.000 274 7890.83 892.78 53977.19 88888.00 2017-10-01 21:40:32.000 274 7890.87 892.77 53977.21 88888.00 2017-10-01 21:40:33.000 274 7890.91 892.76 53977.23 88888.00 2017-10-01 21:40:34.000 274 7890.95 892.75 53977.25 88888.00 2017-10-01 21:40:35.000 274 7890.99 892.76 53977.25 88888.00 2017-10-01 21:40:36.000 274 7891.02 892.78 53977.27 88888.00 2017-10-01 21:40:37.000 274 7891.04 892.78 53977.28 88888.00 2017-10-01 21:40:38.000 274 7891.07 892.77 53977.28 88888.00 2017-10-01 21:40:39.000 274 7891.10 892.77 53977.28 88888.00 2017-10-01 21:40:40.000 274 7891.12 892.78 53977.28 88888.00 2017-10-01 21:40:41.000 274 7891.12 892.80 53977.27 88888.00 2017-10-01 21:40:42.000 274 7891.13 892.82 53977.27 88888.00 2017-10-01 21:40:43.000 274 7891.14 892.82 53977.27 88888.00 2017-10-01 21:40:44.000 274 7891.15 892.82 53977.25 88888.00 2017-10-01 21:40:45.000 274 7891.15 892.81 53977.25 88888.00 2017-10-01 21:40:46.000 274 7891.14 892.83 53977.24 88888.00 2017-10-01 21:40:47.000 274 7891.13 892.85 53977.22 88888.00 2017-10-01 21:40:48.000 274 7891.12 892.85 53977.20 88888.00 2017-10-01 21:40:49.000 274 7891.11 892.86 53977.17 88888.00 2017-10-01 21:40:50.000 274 7891.09 892.89 53977.15 88888.00 2017-10-01 21:40:51.000 274 7891.07 892.90 53977.13 88888.00 2017-10-01 21:40:52.000 274 7891.07 892.91 53977.11 88888.00 2017-10-01 21:40:53.000 274 7891.07 892.94 53977.10 88888.00 2017-10-01 21:40:54.000 274 7891.06 892.96 53977.09 88888.00 2017-10-01 21:40:55.000 274 7891.05 892.97 53977.09 88888.00 2017-10-01 21:40:56.000 274 7891.04 892.97 53977.09 88888.00 2017-10-01 21:40:57.000 274 7891.04 892.98 53977.09 88888.00 2017-10-01 21:40:58.000 274 7891.05 892.98 53977.09 88888.00 2017-10-01 21:40:59.000 274 7891.08 892.97 53977.11 88888.00 2017-10-01 21:41:00.000 274 7891.10 892.98 53977.12 88888.00 2017-10-01 21:41:01.000 274 7891.12 892.98 53977.13 88888.00 2017-10-01 21:41:02.000 274 7891.14 892.98 53977.14 88888.00 2017-10-01 21:41:03.000 274 7891.16 892.99 53977.15 88888.00 2017-10-01 21:41:04.000 274 7891.18 893.00 53977.16 88888.00 2017-10-01 21:41:05.000 274 7891.20 893.01 53977.18 88888.00 2017-10-01 21:41:06.000 274 7891.21 893.01 53977.18 88888.00 2017-10-01 21:41:07.000 274 7891.24 893.02 53977.20 88888.00 2017-10-01 21:41:08.000 274 7891.27 893.04 53977.22 88888.00 2017-10-01 21:41:09.000 274 7891.30 893.05 53977.23 88888.00 2017-10-01 21:41:10.000 274 7891.32 893.08 53977.24 88888.00 2017-10-01 21:41:11.000 274 7891.34 893.10 53977.25 88888.00 2017-10-01 21:41:12.000 274 7891.35 893.10 53977.25 88888.00 2017-10-01 21:41:13.000 274 7891.35 893.13 53977.25 88888.00 2017-10-01 21:41:14.000 274 7891.35 893.17 53977.24 88888.00 2017-10-01 21:41:15.000 274 7891.36 893.20 53977.23 88888.00 2017-10-01 21:41:16.000 274 7891.37 893.26 53977.22 88888.00 2017-10-01 21:41:17.000 274 7891.37 893.31 53977.21 88888.00 2017-10-01 21:41:18.000 274 7891.38 893.35 53977.21 88888.00 2017-10-01 21:41:19.000 274 7891.38 893.38 53977.21 88888.00 2017-10-01 21:41:20.000 274 7891.36 893.44 53977.18 88888.00 2017-10-01 21:41:21.000 274 7891.35 893.49 53977.17 88888.00 2017-10-01 21:41:22.000 274 7891.34 893.54 53977.16 88888.00 2017-10-01 21:41:23.000 274 7891.32 893.60 53977.14 88888.00 2017-10-01 21:41:24.000 274 7891.31 893.66 53977.13 88888.00 2017-10-01 21:41:25.000 274 7891.30 893.73 53977.12 88888.00 2017-10-01 21:41:26.000 274 7891.28 893.81 53977.11 88888.00 2017-10-01 21:41:27.000 274 7891.27 893.89 53977.09 88888.00 2017-10-01 21:41:28.000 274 7891.24 893.96 53977.05 88888.00 2017-10-01 21:41:29.000 274 7891.19 894.04 53977.04 88888.00 2017-10-01 21:41:30.000 274 7891.16 894.14 53977.04 88888.00 2017-10-01 21:41:31.000 274 7891.16 894.21 53977.02 88888.00 2017-10-01 21:41:32.000 274 7891.14 894.29 53976.98 88888.00 2017-10-01 21:41:33.000 274 7891.11 894.36 53976.95 88888.00 2017-10-01 21:41:34.000 274 7891.07 894.43 53976.91 88888.00 2017-10-01 21:41:35.000 274 7891.02 894.50 53976.88 88888.00 2017-10-01 21:41:36.000 274 7890.97 894.58 53976.84 88888.00 2017-10-01 21:41:37.000 274 7890.92 894.66 53976.80 88888.00 2017-10-01 21:41:38.000 274 7890.86 894.74 53976.75 88888.00 2017-10-01 21:41:39.000 274 7890.80 894.82 53976.70 88888.00 2017-10-01 21:41:40.000 274 7890.74 894.92 53976.66 88888.00 2017-10-01 21:41:41.000 274 7890.68 894.99 53976.63 88888.00 2017-10-01 21:41:42.000 274 7890.62 895.05 53976.59 88888.00 2017-10-01 21:41:43.000 274 7890.55 895.14 53976.54 88888.00 2017-10-01 21:41:44.000 274 7890.48 895.22 53976.51 88888.00 2017-10-01 21:41:45.000 274 7890.41 895.30 53976.48 88888.00 2017-10-01 21:41:46.000 274 7890.33 895.38 53976.44 88888.00 2017-10-01 21:41:47.000 274 7890.25 895.48 53976.39 88888.00 2017-10-01 21:41:48.000 274 7890.17 895.58 53976.33 88888.00 2017-10-01 21:41:49.000 274 7890.08 895.68 53976.27 88888.00 2017-10-01 21:41:50.000 274 7889.99 895.78 53976.22 88888.00 2017-10-01 21:41:51.000 274 7889.91 895.90 53976.16 88888.00 2017-10-01 21:41:52.000 274 7889.83 896.01 53976.12 88888.00 2017-10-01 21:41:53.000 274 7889.76 896.10 53976.10 88888.00 2017-10-01 21:41:54.000 274 7889.68 896.18 53976.06 88888.00 2017-10-01 21:41:55.000 274 7889.61 896.27 53976.02 88888.00 2017-10-01 21:41:56.000 274 7889.53 896.37 53975.98 88888.00 2017-10-01 21:41:57.000 274 7889.46 896.48 53975.93 88888.00 2017-10-01 21:41:58.000 274 7889.40 896.57 53975.89 88888.00 2017-10-01 21:41:59.000 274 7889.34 896.66 53975.84 88888.00 2017-10-01 21:42:00.000 274 7889.27 896.76 53975.81 88888.00 2017-10-01 21:42:01.000 274 7889.21 896.89 53975.79 88888.00 2017-10-01 21:42:02.000 274 7889.15 897.01 53975.75 88888.00 2017-10-01 21:42:03.000 274 7889.09 897.10 53975.71 88888.00 2017-10-01 21:42:04.000 274 7889.01 897.21 53975.69 88888.00 2017-10-01 21:42:05.000 274 7888.94 897.33 53975.65 88888.00 2017-10-01 21:42:06.000 274 7888.88 897.44 53975.61 88888.00 2017-10-01 21:42:07.000 274 7888.81 897.55 53975.57 88888.00 2017-10-01 21:42:08.000 274 7888.74 897.66 53975.54 88888.00 2017-10-01 21:42:09.000 274 7888.67 897.76 53975.50 88888.00 2017-10-01 21:42:10.000 274 7888.59 897.86 53975.46 88888.00 2017-10-01 21:42:11.000 274 7888.52 897.95 53975.43 88888.00 2017-10-01 21:42:12.000 274 7888.46 898.05 53975.41 88888.00 2017-10-01 21:42:13.000 274 7888.40 898.15 53975.38 88888.00 2017-10-01 21:42:14.000 274 7888.34 898.23 53975.37 88888.00 2017-10-01 21:42:15.000 274 7888.30 898.31 53975.36 88888.00 2017-10-01 21:42:16.000 274 7888.26 898.40 53975.35 88888.00 2017-10-01 21:42:17.000 274 7888.23 898.48 53975.34 88888.00 2017-10-01 21:42:18.000 274 7888.20 898.55 53975.34 88888.00 2017-10-01 21:42:19.000 274 7888.16 898.62 53975.34 88888.00 2017-10-01 21:42:20.000 274 7888.13 898.67 53975.34 88888.00 2017-10-01 21:42:21.000 274 7888.10 898.71 53975.35 88888.00 2017-10-01 21:42:22.000 274 7888.07 898.76 53975.36 88888.00 2017-10-01 21:42:23.000 274 7888.06 898.79 53975.39 88888.00 2017-10-01 21:42:24.000 274 7888.06 898.83 53975.42 88888.00 2017-10-01 21:42:25.000 274 7888.06 898.89 53975.45 88888.00 2017-10-01 21:42:26.000 274 7888.08 898.96 53975.48 88888.00 2017-10-01 21:42:27.000 274 7888.11 899.02 53975.50 88888.00 2017-10-01 21:42:28.000 274 7888.13 899.06 53975.54 88888.00 2017-10-01 21:42:29.000 274 7888.15 899.09 53975.58 88888.00 2017-10-01 21:42:30.000 274 7888.18 899.10 53975.62 88888.00 2017-10-01 21:42:31.000 274 7888.22 899.10 53975.68 88888.00 2017-10-01 21:42:32.000 274 7888.24 899.09 53975.73 88888.00 2017-10-01 21:42:33.000 274 7888.27 899.10 53975.79 88888.00 2017-10-01 21:42:34.000 274 7888.30 899.11 53975.84 88888.00 2017-10-01 21:42:35.000 274 7888.34 899.10 53975.89 88888.00 2017-10-01 21:42:36.000 274 7888.37 899.08 53975.93 88888.00 2017-10-01 21:42:37.000 274 7888.40 899.06 53975.98 88888.00 2017-10-01 21:42:38.000 274 7888.44 899.04 53976.02 88888.00 2017-10-01 21:42:39.000 274 7888.49 899.02 53976.08 88888.00 2017-10-01 21:42:40.000 274 7888.52 898.99 53976.14 88888.00 2017-10-01 21:42:41.000 274 7888.55 898.97 53976.18 88888.00 2017-10-01 21:42:42.000 274 7888.59 898.94 53976.22 88888.00 2017-10-01 21:42:43.000 274 7888.61 898.89 53976.26 88888.00 2017-10-01 21:42:44.000 274 7888.62 898.83 53976.29 88888.00 2017-10-01 21:42:45.000 274 7888.66 898.80 53976.33 88888.00 2017-10-01 21:42:46.000 274 7888.70 898.78 53976.36 88888.00 2017-10-01 21:42:47.000 274 7888.73 898.78 53976.39 88888.00 2017-10-01 21:42:48.000 274 7888.76 898.77 53976.43 88888.00 2017-10-01 21:42:49.000 274 7888.79 898.74 53976.47 88888.00 2017-10-01 21:42:50.000 274 7888.83 898.71 53976.52 88888.00 2017-10-01 21:42:51.000 274 7888.88 898.70 53976.58 88888.00 2017-10-01 21:42:52.000 274 7888.94 898.68 53976.64 88888.00 2017-10-01 21:42:53.000 274 7889.00 898.64 53976.71 88888.00 2017-10-01 21:42:54.000 274 7889.09 898.60 53976.78 88888.00 2017-10-01 21:42:55.000 274 7889.17 898.57 53976.85 88888.00 2017-10-01 21:42:56.000 274 7889.26 898.55 53976.93 88888.00 2017-10-01 21:42:57.000 274 7889.35 898.55 53977.01 88888.00 2017-10-01 21:42:58.000 274 7889.45 898.56 53977.09 88888.00 2017-10-01 21:42:59.000 274 7889.56 898.55 53977.17 88888.00 2017-10-01 21:43:00.000 274 7889.67 898.53 53977.25 88888.00 2017-10-01 21:43:01.000 274 7889.79 898.53 53977.34 88888.00 2017-10-01 21:43:02.000 274 7889.90 898.52 53977.43 88888.00 2017-10-01 21:43:03.000 274 7890.00 898.49 53977.53 88888.00 2017-10-01 21:43:04.000 274 7890.11 898.45 53977.61 88888.00 2017-10-01 21:43:05.000 274 7890.22 898.44 53977.69 88888.00 2017-10-01 21:43:06.000 274 7890.32 898.42 53977.77 88888.00 2017-10-01 21:43:07.000 274 7890.42 898.40 53977.85 88888.00 2017-10-01 21:43:08.000 274 7890.53 898.39 53977.93 88888.00 2017-10-01 21:43:09.000 274 7890.62 898.38 53977.99 88888.00 2017-10-01 21:43:10.000 274 7890.69 898.35 53978.05 88888.00 2017-10-01 21:43:11.000 274 7890.77 898.33 53978.09 88888.00 2017-10-01 21:43:12.000 274 7890.83 898.32 53978.14 88888.00 2017-10-01 21:43:13.000 274 7890.87 898.31 53978.17 88888.00 2017-10-01 21:43:14.000 274 7890.91 898.29 53978.20 88888.00 2017-10-01 21:43:15.000 274 7890.94 898.26 53978.22 88888.00 2017-10-01 21:43:16.000 274 7890.96 898.22 53978.23 88888.00 2017-10-01 21:43:17.000 274 7890.98 898.18 53978.24 88888.00 2017-10-01 21:43:18.000 274 7890.99 898.13 53978.26 88888.00 2017-10-01 21:43:19.000 274 7890.99 898.10 53978.26 88888.00 2017-10-01 21:43:20.000 274 7890.98 898.08 53978.27 88888.00 2017-10-01 21:43:21.000 274 7890.97 898.05 53978.27 88888.00 2017-10-01 21:43:22.000 274 7890.95 898.03 53978.27 88888.00 2017-10-01 21:43:23.000 274 7890.92 898.01 53978.26 88888.00 2017-10-01 21:43:24.000 274 7890.89 897.98 53978.23 88888.00 2017-10-01 21:43:25.000 274 7890.85 897.97 53978.20 88888.00 2017-10-01 21:43:26.000 274 7890.82 897.97 53978.18 88888.00 2017-10-01 21:43:27.000 274 7890.79 897.96 53978.17 88888.00 2017-10-01 21:43:28.000 274 7890.78 897.98 53978.17 88888.00 2017-10-01 21:43:29.000 274 7890.77 898.02 53978.18 88888.00 2017-10-01 21:43:30.000 274 7890.76 898.06 53978.19 88888.00 2017-10-01 21:43:31.000 274 7890.77 898.08 53978.20 88888.00 2017-10-01 21:43:32.000 274 7890.78 898.09 53978.21 88888.00 2017-10-01 21:43:33.000 274 7890.78 898.11 53978.23 88888.00 2017-10-01 21:43:34.000 274 7890.79 898.13 53978.25 88888.00 2017-10-01 21:43:35.000 274 7890.81 898.16 53978.27 88888.00 2017-10-01 21:43:36.000 274 7890.82 898.20 53978.29 88888.00 2017-10-01 21:43:37.000 274 7890.84 898.21 53978.32 88888.00 2017-10-01 21:43:38.000 274 7890.87 898.24 53978.35 88888.00 2017-10-01 21:43:39.000 274 7890.88 898.28 53978.37 88888.00 2017-10-01 21:43:40.000 274 7890.91 898.31 53978.40 88888.00 2017-10-01 21:43:41.000 274 7890.95 898.35 53978.43 88888.00 2017-10-01 21:43:42.000 274 7890.98 898.36 53978.46 88888.00 2017-10-01 21:43:43.000 274 7891.00 898.37 53978.49 88888.00 2017-10-01 21:43:44.000 274 7891.02 898.40 53978.52 88888.00 2017-10-01 21:43:45.000 274 7891.04 898.44 53978.55 88888.00 2017-10-01 21:43:46.000 274 7891.05 898.46 53978.57 88888.00 2017-10-01 21:43:47.000 274 7891.06 898.48 53978.59 88888.00 2017-10-01 21:43:48.000 274 7891.08 898.52 53978.60 88888.00 2017-10-01 21:43:49.000 274 7891.10 898.57 53978.61 88888.00 2017-10-01 21:43:50.000 274 7891.10 898.62 53978.61 88888.00 2017-10-01 21:43:51.000 274 7891.08 898.66 53978.61 88888.00 2017-10-01 21:43:52.000 274 7891.06 898.71 53978.61 88888.00 2017-10-01 21:43:53.000 274 7891.04 898.76 53978.57 88888.00 2017-10-01 21:43:54.000 274 7891.00 898.82 53978.54 88888.00 2017-10-01 21:43:55.000 274 7890.96 898.91 53978.52 88888.00 2017-10-01 21:43:56.000 274 7890.93 899.00 53978.49 88888.00 2017-10-01 21:43:57.000 274 7890.87 899.06 53978.44 88888.00 2017-10-01 21:43:58.000 274 7890.79 899.10 53978.37 88888.00 2017-10-01 21:43:59.000 274 7890.71 899.17 53978.32 88888.00 2017-10-01 21:44:00.000 274 7890.61 899.23 53978.27 88888.00 2017-10-01 21:44:01.000 274 7890.52 899.27 53978.21 88888.00 2017-10-01 21:44:02.000 274 7890.42 899.34 53978.13 88888.00 2017-10-01 21:44:03.000 274 7890.31 899.42 53978.06 88888.00 2017-10-01 21:44:04.000 274 7890.21 899.49 53977.99 88888.00 2017-10-01 21:44:05.000 274 7890.11 899.55 53977.93 88888.00 2017-10-01 21:44:06.000 274 7890.01 899.61 53977.88 88888.00 2017-10-01 21:44:07.000 274 7889.91 899.68 53977.84 88888.00 2017-10-01 21:44:08.000 274 7889.82 899.75 53977.79 88888.00 2017-10-01 21:44:09.000 274 7889.73 899.82 53977.73 88888.00 2017-10-01 21:44:10.000 274 7889.66 899.89 53977.70 88888.00 2017-10-01 21:44:11.000 274 7889.59 899.95 53977.68 88888.00 2017-10-01 21:44:12.000 274 7889.53 900.02 53977.66 88888.00 2017-10-01 21:44:13.000 274 7889.48 900.10 53977.65 88888.00 2017-10-01 21:44:14.000 274 7889.44 900.17 53977.64 88888.00 2017-10-01 21:44:15.000 274 7889.40 900.24 53977.66 88888.00 2017-10-01 21:44:16.000 274 7889.37 900.31 53977.68 88888.00 2017-10-01 21:44:17.000 274 7889.35 900.39 53977.70 88888.00 2017-10-01 21:44:18.000 274 7889.35 900.46 53977.71 88888.00 2017-10-01 21:44:19.000 274 7889.35 900.54 53977.75 88888.00 2017-10-01 21:44:20.000 274 7889.35 900.62 53977.79 88888.00 2017-10-01 21:44:21.000 274 7889.36 900.71 53977.82 88888.00 2017-10-01 21:44:22.000 274 7889.37 900.79 53977.85 88888.00 2017-10-01 21:44:23.000 274 7889.37 900.87 53977.88 88888.00 2017-10-01 21:44:24.000 274 7889.38 900.95 53977.90 88888.00 2017-10-01 21:44:25.000 274 7889.38 901.04 53977.93 88888.00 2017-10-01 21:44:26.000 274 7889.37 901.13 53977.94 88888.00 2017-10-01 21:44:27.000 274 7889.38 901.22 53977.95 88888.00 2017-10-01 21:44:28.000 274 7889.38 901.30 53977.98 88888.00 2017-10-01 21:44:29.000 274 7889.37 901.37 53978.01 88888.00 2017-10-01 21:44:30.000 274 7889.37 901.44 53978.03 88888.00 2017-10-01 21:44:31.000 274 7889.38 901.50 53978.06 88888.00 2017-10-01 21:44:32.000 274 7889.36 901.56 53978.08 88888.00 2017-10-01 21:44:33.000 274 7889.34 901.63 53978.07 88888.00 2017-10-01 21:44:34.000 274 7889.33 901.68 53978.07 88888.00 2017-10-01 21:44:35.000 274 7889.32 901.73 53978.06 88888.00 2017-10-01 21:44:36.000 274 7889.32 901.79 53978.08 88888.00 2017-10-01 21:44:37.000 274 7889.34 901.83 53978.12 88888.00 2017-10-01 21:44:38.000 274 7889.37 901.85 53978.16 88888.00 2017-10-01 21:44:39.000 274 7889.40 901.88 53978.21 88888.00 2017-10-01 21:44:40.000 274 7889.45 901.90 53978.26 88888.00 2017-10-01 21:44:41.000 274 7889.49 901.91 53978.31 88888.00 2017-10-01 21:44:42.000 274 7889.56 901.93 53978.38 88888.00 2017-10-01 21:44:43.000 274 7889.64 901.95 53978.44 88888.00 2017-10-01 21:44:44.000 274 7889.71 901.96 53978.51 88888.00 2017-10-01 21:44:45.000 274 7889.79 901.97 53978.59 88888.00 2017-10-01 21:44:46.000 274 7889.88 901.99 53978.67 88888.00 2017-10-01 21:44:47.000 274 7889.98 902.02 53978.74 88888.00 2017-10-01 21:44:48.000 274 7890.06 902.05 53978.79 88888.00 2017-10-01 21:44:49.000 274 7890.14 902.09 53978.84 88888.00 2017-10-01 21:44:50.000 274 7890.23 902.15 53978.90 88888.00 2017-10-01 21:44:51.000 274 7890.31 902.22 53978.94 88888.00 2017-10-01 21:44:52.000 274 7890.38 902.30 53978.97 88888.00 2017-10-01 21:44:53.000 274 7890.45 902.39 53979.02 88888.00 2017-10-01 21:44:54.000 274 7890.50 902.48 53979.04 88888.00 2017-10-01 21:44:55.000 274 7890.55 902.56 53979.05 88888.00 2017-10-01 21:44:56.000 274 7890.58 902.64 53979.07 88888.00 2017-10-01 21:44:57.000 274 7890.61 902.74 53979.07 88888.00 2017-10-01 21:44:58.000 274 7890.66 902.83 53979.07 88888.00 2017-10-01 21:44:59.000 274 7890.71 902.91 53979.10 88888.00 2017-10-01 21:45:00.000 274 7890.74 903.00 53979.14 88888.00 2017-10-01 21:45:01.000 274 7890.80 903.10 53979.17 88888.00 2017-10-01 21:45:02.000 274 7890.89 903.22 53979.21 88888.00 2017-10-01 21:45:03.000 274 7890.97 903.32 53979.28 88888.00 2017-10-01 21:45:04.000 274 7891.04 903.40 53979.35 88888.00 2017-10-01 21:45:05.000 274 7891.12 903.47 53979.41 88888.00 2017-10-01 21:45:06.000 274 7891.22 903.55 53979.49 88888.00 2017-10-01 21:45:07.000 274 7891.31 903.63 53979.55 88888.00 2017-10-01 21:45:08.000 274 7891.39 903.68 53979.61 88888.00 2017-10-01 21:45:09.000 274 7891.47 903.73 53979.67 88888.00 2017-10-01 21:45:10.000 274 7891.55 903.79 53979.73 88888.00 2017-10-01 21:45:11.000 274 7891.64 903.85 53979.80 88888.00 2017-10-01 21:45:12.000 274 7891.72 903.90 53979.85 88888.00 2017-10-01 21:45:13.000 274 7891.79 903.93 53979.91 88888.00 2017-10-01 21:45:14.000 274 7891.87 903.96 53979.98 88888.00 2017-10-01 21:45:15.000 274 7891.96 904.01 53980.05 88888.00 2017-10-01 21:45:16.000 274 7892.03 904.06 53980.10 88888.00 2017-10-01 21:45:17.000 274 7892.08 904.11 53980.16 88888.00 2017-10-01 21:45:18.000 274 7892.14 904.14 53980.20 88888.00 2017-10-01 21:45:19.000 274 7892.19 904.17 53980.23 88888.00 2017-10-01 21:45:20.000 274 7892.24 904.22 53980.28 88888.00 2017-10-01 21:45:21.000 274 7892.30 904.27 53980.34 88888.00 2017-10-01 21:45:22.000 274 7892.36 904.31 53980.39 88888.00 2017-10-01 21:45:23.000 274 7892.44 904.36 53980.45 88888.00 2017-10-01 21:45:24.000 274 7892.54 904.43 53980.51 88888.00 2017-10-01 21:45:25.000 274 7892.62 904.48 53980.56 88888.00 2017-10-01 21:45:26.000 274 7892.68 904.52 53980.62 88888.00 2017-10-01 21:45:27.000 274 7892.76 904.56 53980.69 88888.00 2017-10-01 21:45:28.000 274 7892.84 904.59 53980.75 88888.00 2017-10-01 21:45:29.000 274 7892.90 904.60 53980.80 88888.00 2017-10-01 21:45:30.000 274 7892.97 904.62 53980.87 88888.00 2017-10-01 21:45:31.000 274 7893.05 904.64 53980.94 88888.00 2017-10-01 21:45:32.000 274 7893.13 904.66 53981.00 88888.00 2017-10-01 21:45:33.000 274 7893.20 904.68 53981.06 88888.00 2017-10-01 21:45:34.000 274 7893.27 904.69 53981.12 88888.00 2017-10-01 21:45:35.000 274 7893.35 904.69 53981.21 88888.00 2017-10-01 21:45:36.000 274 7893.46 904.70 53981.29 88888.00 2017-10-01 21:45:37.000 274 7893.57 904.74 53981.37 88888.00 2017-10-01 21:45:38.000 274 7893.68 904.78 53981.45 88888.00 2017-10-01 21:45:39.000 274 7893.78 904.80 53981.53 88888.00 2017-10-01 21:45:40.000 274 7893.87 904.82 53981.61 88888.00 2017-10-01 21:45:41.000 274 7893.97 904.83 53981.67 88888.00 2017-10-01 21:45:42.000 274 7894.06 904.84 53981.73 88888.00 2017-10-01 21:45:43.000 274 7894.15 904.86 53981.79 88888.00 2017-10-01 21:45:44.000 274 7894.24 904.89 53981.86 88888.00 2017-10-01 21:45:45.000 274 7894.33 904.93 53981.93 88888.00 2017-10-01 21:45:46.000 274 7894.44 905.00 53981.98 88888.00 2017-10-01 21:45:47.000 274 7894.54 905.08 53982.05 88888.00 2017-10-01 21:45:48.000 274 7894.63 905.15 53982.12 88888.00 2017-10-01 21:45:49.000 274 7894.72 905.22 53982.18 88888.00 2017-10-01 21:45:50.000 274 7894.83 905.30 53982.24 88888.00 2017-10-01 21:45:51.000 274 7894.96 905.40 53982.32 88888.00 2017-10-01 21:45:52.000 274 7895.08 905.47 53982.40 88888.00 2017-10-01 21:45:53.000 274 7895.19 905.53 53982.47 88888.00 2017-10-01 21:45:54.000 274 7895.30 905.62 53982.55 88888.00 2017-10-01 21:45:55.000 274 7895.39 905.69 53982.62 88888.00 2017-10-01 21:45:56.000 274 7895.47 905.75 53982.67 88888.00 2017-10-01 21:45:57.000 274 7895.57 905.83 53982.72 88888.00 2017-10-01 21:45:58.000 274 7895.66 905.90 53982.76 88888.00 2017-10-01 21:45:59.000 274 7895.74 905.97 53982.80 88888.00 2017-10-01 21:46:00.000 274 7895.83 906.06 53982.87 88888.00 2017-10-01 21:46:01.000 274 7895.92 906.13 53982.93 88888.00 2017-10-01 21:46:02.000 274 7895.97 906.20 53982.98 88888.00 2017-10-01 21:46:03.000 274 7896.01 906.27 53983.02 88888.00 2017-10-01 21:46:04.000 274 7896.05 906.34 53983.02 88888.00 2017-10-01 21:46:05.000 274 7896.06 906.41 53983.01 88888.00 2017-10-01 21:46:06.000 274 7896.04 906.48 53983.01 88888.00 2017-10-01 21:46:07.000 274 7896.05 906.56 53983.01 88888.00 2017-10-01 21:46:08.000 274 7896.05 906.66 53983.01 88888.00 2017-10-01 21:46:09.000 274 7896.04 906.77 53983.01 88888.00 2017-10-01 21:46:10.000 274 7896.03 906.84 53983.00 88888.00 2017-10-01 21:46:11.000 274 7896.00 906.91 53982.99 88888.00 2017-10-01 21:46:12.000 274 7895.97 906.97 53982.99 88888.00 2017-10-01 21:46:13.000 274 7895.96 907.02 53983.02 88888.00 2017-10-01 21:46:14.000 274 7895.95 907.06 53983.03 88888.00 2017-10-01 21:46:15.000 274 7895.92 907.12 53983.02 88888.00 2017-10-01 21:46:16.000 274 7895.90 907.21 53983.02 88888.00 2017-10-01 21:46:17.000 274 7895.88 907.32 53983.01 88888.00 2017-10-01 21:46:18.000 274 7895.87 907.42 53983.00 88888.00 2017-10-01 21:46:19.000 274 7895.86 907.52 53983.01 88888.00 2017-10-01 21:46:20.000 274 7895.87 907.60 53983.05 88888.00 2017-10-01 21:46:21.000 274 7895.86 907.68 53983.08 88888.00 2017-10-01 21:46:22.000 274 7895.84 907.76 53983.11 88888.00 2017-10-01 21:46:23.000 274 7895.83 907.83 53983.12 88888.00 2017-10-01 21:46:24.000 274 7895.82 907.89 53983.13 88888.00 2017-10-01 21:46:25.000 274 7895.79 907.95 53983.12 88888.00 2017-10-01 21:46:26.000 274 7895.76 907.99 53983.12 88888.00 2017-10-01 21:46:27.000 274 7895.73 908.02 53983.13 88888.00 2017-10-01 21:46:28.000 274 7895.69 908.07 53983.14 88888.00 2017-10-01 21:46:29.000 274 7895.65 908.13 53983.13 88888.00 2017-10-01 21:46:30.000 274 7895.61 908.19 53983.11 88888.00 2017-10-01 21:46:31.000 274 7895.56 908.25 53983.08 88888.00 2017-10-01 21:46:32.000 274 7895.51 908.32 53983.06 88888.00 2017-10-01 21:46:33.000 274 7895.46 908.37 53983.05 88888.00 2017-10-01 21:46:34.000 274 7895.41 908.41 53983.05 88888.00 2017-10-01 21:46:35.000 274 7895.38 908.45 53983.07 88888.00 2017-10-01 21:46:36.000 274 7895.38 908.51 53983.10 88888.00 2017-10-01 21:46:37.000 274 7895.36 908.56 53983.13 88888.00 2017-10-01 21:46:38.000 274 7895.36 908.60 53983.16 88888.00 2017-10-01 21:46:39.000 274 7895.38 908.63 53983.18 88888.00 2017-10-01 21:46:40.000 274 7895.38 908.66 53983.21 88888.00 2017-10-01 21:46:41.000 274 7895.38 908.70 53983.23 88888.00 2017-10-01 21:46:42.000 274 7895.39 908.76 53983.26 88888.00 2017-10-01 21:46:43.000 274 7895.39 908.81 53983.27 88888.00 2017-10-01 21:46:44.000 274 7895.38 908.85 53983.30 88888.00 2017-10-01 21:46:45.000 274 7895.38 908.88 53983.33 88888.00 2017-10-01 21:46:46.000 274 7895.37 908.91 53983.36 88888.00 2017-10-01 21:46:47.000 274 7895.37 908.94 53983.39 88888.00 2017-10-01 21:46:48.000 274 7895.38 908.97 53983.41 88888.00 2017-10-01 21:46:49.000 274 7895.37 909.03 53983.40 88888.00 2017-10-01 21:46:50.000 274 7895.36 909.11 53983.38 88888.00 2017-10-01 21:46:51.000 274 7895.34 909.18 53983.37 88888.00 2017-10-01 21:46:52.000 274 7895.32 909.24 53983.37 88888.00 2017-10-01 21:46:53.000 274 7895.31 909.28 53983.38 88888.00 2017-10-01 21:46:54.000 274 7895.30 909.30 53983.40 88888.00 2017-10-01 21:46:55.000 274 7895.28 909.32 53983.42 88888.00 2017-10-01 21:46:56.000 274 7895.27 909.35 53983.45 88888.00 2017-10-01 21:46:57.000 274 7895.27 909.36 53983.47 88888.00 2017-10-01 21:46:58.000 274 7895.27 909.37 53983.48 88888.00 2017-10-01 21:46:59.000 274 7895.25 909.43 53983.48 88888.00 2017-10-01 21:47:00.000 274 7895.25 909.49 53983.48 88888.00 2017-10-01 21:47:01.000 274 7895.24 909.54 53983.50 88888.00 2017-10-01 21:47:02.000 274 7895.24 909.59 53983.50 88888.00 2017-10-01 21:47:03.000 274 7895.25 909.63 53983.52 88888.00 2017-10-01 21:47:04.000 274 7895.26 909.68 53983.55 88888.00 2017-10-01 21:47:05.000 274 7895.29 909.77 53983.59 88888.00 2017-10-01 21:47:06.000 274 7895.33 909.86 53983.62 88888.00 2017-10-01 21:47:07.000 274 7895.40 909.95 53983.67 88888.00 2017-10-01 21:47:08.000 274 7895.49 910.09 53983.73 88888.00 2017-10-01 21:47:09.000 274 7895.57 910.22 53983.79 88888.00 2017-10-01 21:47:10.000 274 7895.65 910.34 53983.84 88888.00 2017-10-01 21:47:11.000 274 7895.73 910.47 53983.91 88888.00 2017-10-01 21:47:12.000 274 7895.82 910.60 53984.00 88888.00 2017-10-01 21:47:13.000 274 7895.94 910.72 53984.09 88888.00 2017-10-01 21:47:14.000 274 7896.06 910.86 53984.19 88888.00 2017-10-01 21:47:15.000 274 7896.17 910.99 53984.27 88888.00 2017-10-01 21:47:16.000 274 7896.29 911.10 53984.36 88888.00 2017-10-01 21:47:17.000 274 7896.41 911.19 53984.45 88888.00 2017-10-01 21:47:18.000 274 7896.53 911.29 53984.55 88888.00 2017-10-01 21:47:19.000 274 7896.64 911.39 53984.64 88888.00 2017-10-01 21:47:20.000 274 7896.74 911.49 53984.74 88888.00 2017-10-01 21:47:21.000 274 7896.85 911.56 53984.83 88888.00 2017-10-01 21:47:22.000 274 7896.95 911.62 53984.92 88888.00 2017-10-01 21:47:23.000 274 7897.05 911.69 53985.00 88888.00 2017-10-01 21:47:24.000 274 7897.15 911.75 53985.08 88888.00 2017-10-01 21:47:25.000 274 7897.23 911.80 53985.17 88888.00 2017-10-01 21:47:26.000 274 7897.32 911.85 53985.26 88888.00 2017-10-01 21:47:27.000 274 7897.41 911.90 53985.35 88888.00 2017-10-01 21:47:28.000 274 7897.50 911.93 53985.44 88888.00 2017-10-01 21:47:29.000 274 7897.58 911.94 53985.52 88888.00 2017-10-01 21:47:30.000 274 7897.65 911.97 53985.60 88888.00 2017-10-01 21:47:31.000 274 7897.71 911.99 53985.67 88888.00 2017-10-01 21:47:32.000 274 7897.76 912.00 53985.73 88888.00 2017-10-01 21:47:33.000 274 7897.81 912.01 53985.80 88888.00 2017-10-01 21:47:34.000 274 7897.84 912.03 53985.84 88888.00 2017-10-01 21:47:35.000 274 7897.86 912.06 53985.87 88888.00 2017-10-01 21:47:36.000 274 7897.88 912.09 53985.91 88888.00 2017-10-01 21:47:37.000 274 7897.91 912.11 53985.96 88888.00 2017-10-01 21:47:38.000 274 7897.94 912.13 53986.01 88888.00 2017-10-01 21:47:39.000 274 7897.96 912.15 53986.06 88888.00 2017-10-01 21:47:40.000 274 7897.99 912.15 53986.13 88888.00 2017-10-01 21:47:41.000 274 7898.05 912.15 53986.23 88888.00 2017-10-01 21:47:42.000 274 7898.12 912.14 53986.32 88888.00 2017-10-01 21:47:43.000 274 7898.18 912.12 53986.39 88888.00 2017-10-01 21:47:44.000 274 7898.24 912.11 53986.46 88888.00 2017-10-01 21:47:45.000 274 7898.30 912.11 53986.53 88888.00 2017-10-01 21:47:46.000 274 7898.36 912.10 53986.60 88888.00 2017-10-01 21:47:47.000 274 7898.42 912.09 53986.66 88888.00 2017-10-01 21:47:48.000 274 7898.50 912.09 53986.73 88888.00 2017-10-01 21:47:49.000 274 7898.57 912.10 53986.79 88888.00 2017-10-01 21:47:50.000 274 7898.63 912.13 53986.84 88888.00 2017-10-01 21:47:51.000 274 7898.67 912.17 53986.88 88888.00 2017-10-01 21:47:52.000 274 7898.69 912.21 53986.91 88888.00 2017-10-01 21:47:53.000 274 7898.72 912.25 53986.94 88888.00 2017-10-01 21:47:54.000 274 7898.76 912.29 53986.95 88888.00 2017-10-01 21:47:55.000 274 7898.78 912.35 53986.96 88888.00 2017-10-01 21:47:56.000 274 7898.78 912.41 53986.97 88888.00 2017-10-01 21:47:57.000 274 7898.79 912.49 53986.98 88888.00 2017-10-01 21:47:58.000 274 7898.82 912.59 53987.00 88888.00 2017-10-01 21:47:59.000 274 7898.84 912.67 53987.04 88888.00 2017-10-01 21:48:00.000 274 7898.87 912.77 53987.07 88888.00 2017-10-01 21:48:01.000 274 7898.91 912.88 53987.11 88888.00 2017-10-01 21:48:02.000 274 7898.95 912.98 53987.15 88888.00 2017-10-01 21:48:03.000 274 7898.99 913.08 53987.19 88888.00 2017-10-01 21:48:04.000 274 7899.03 913.17 53987.23 88888.00 2017-10-01 21:48:05.000 274 7899.06 913.26 53987.27 88888.00 2017-10-01 21:48:06.000 274 7899.11 913.35 53987.33 88888.00 2017-10-01 21:48:07.000 274 7899.19 913.44 53987.39 88888.00 2017-10-01 21:48:08.000 274 7899.27 913.52 53987.47 88888.00 2017-10-01 21:48:09.000 274 7899.36 913.60 53987.55 88888.00 2017-10-01 21:48:10.000 274 7899.46 913.70 53987.64 88888.00 2017-10-01 21:48:11.000 274 7899.55 913.80 53987.72 88888.00 2017-10-01 21:48:12.000 274 7899.64 913.90 53987.79 88888.00 2017-10-01 21:48:13.000 274 7899.69 914.01 53987.82 88888.00 2017-10-01 21:48:14.000 274 7899.72 914.12 53987.82 88888.00 2017-10-01 21:48:15.000 274 7899.75 914.21 53987.84 88888.00 2017-10-01 21:48:16.000 274 7899.79 914.27 53987.89 88888.00 2017-10-01 21:48:17.000 274 7899.84 914.33 53987.95 88888.00 2017-10-01 21:48:18.000 274 7899.89 914.40 53988.00 88888.00 2017-10-01 21:48:19.000 274 7899.93 914.45 53988.04 88888.00 2017-10-01 21:48:20.000 274 7899.96 914.52 53988.07 88888.00 2017-10-01 21:48:21.000 274 7900.00 914.62 53988.10 88888.00 2017-10-01 21:48:22.000 274 7900.01 914.70 53988.12 88888.00 2017-10-01 21:48:23.000 274 7900.04 914.77 53988.14 88888.00 2017-10-01 21:48:24.000 274 7900.09 914.84 53988.18 88888.00 2017-10-01 21:48:25.000 274 7900.13 914.89 53988.23 88888.00 2017-10-01 21:48:26.000 274 7900.19 914.93 53988.29 88888.00 2017-10-01 21:48:27.000 274 7900.26 914.97 53988.37 88888.00 2017-10-01 21:48:28.000 274 7900.31 914.98 53988.45 88888.00 2017-10-01 21:48:29.000 274 7900.37 914.98 53988.52 88888.00 2017-10-01 21:48:30.000 274 7900.44 914.98 53988.59 88888.00 2017-10-01 21:48:31.000 274 7900.52 914.99 53988.64 88888.00 2017-10-01 21:48:32.000 274 7900.59 914.99 53988.70 88888.00 2017-10-01 21:48:33.000 274 7900.64 914.99 53988.74 88888.00 2017-10-01 21:48:34.000 274 7900.68 915.01 53988.78 88888.00 2017-10-01 21:48:35.000 274 7900.74 915.03 53988.84 88888.00 2017-10-01 21:48:36.000 274 7900.83 915.03 53988.93 88888.00 2017-10-01 21:48:37.000 274 7900.94 914.99 53989.04 88888.00 2017-10-01 21:48:38.000 274 7901.06 914.98 53989.16 88888.00 2017-10-01 21:48:39.000 274 7901.19 914.99 53989.29 88888.00 2017-10-01 21:48:40.000 274 7901.32 914.97 53989.39 88888.00 2017-10-01 21:48:41.000 274 7901.43 914.93 53989.48 88888.00 2017-10-01 21:48:42.000 274 7901.53 914.91 53989.58 88888.00 2017-10-01 21:48:43.000 274 7901.64 914.88 53989.67 88888.00 2017-10-01 21:48:44.000 274 7901.74 914.83 53989.75 88888.00 2017-10-01 21:48:45.000 274 7901.85 914.81 53989.84 88888.00 2017-10-01 21:48:46.000 274 7901.96 914.80 53989.93 88888.00 2017-10-01 21:48:47.000 274 7902.05 914.79 53990.01 88888.00 2017-10-01 21:48:48.000 274 7902.14 914.76 53990.09 88888.00 2017-10-01 21:48:49.000 274 7902.22 914.74 53990.15 88888.00 2017-10-01 21:48:50.000 274 7902.29 914.73 53990.18 88888.00 2017-10-01 21:48:51.000 274 7902.34 914.74 53990.20 88888.00 2017-10-01 21:48:52.000 274 7902.39 914.76 53990.23 88888.00 2017-10-01 21:48:53.000 274 7902.45 914.80 53990.27 88888.00 2017-10-01 21:48:54.000 274 7902.51 914.84 53990.30 88888.00 2017-10-01 21:48:55.000 274 7902.55 914.88 53990.30 88888.00 2017-10-01 21:48:56.000 274 7902.57 914.95 53990.31 88888.00 2017-10-01 21:48:57.000 274 7902.59 914.98 53990.33 88888.00 2017-10-01 21:48:58.000 274 7902.64 914.99 53990.37 88888.00 2017-10-01 21:48:59.000 274 7902.72 915.04 53990.41 88888.00 2017-10-01 21:49:00.000 274 7902.79 915.11 53990.48 88888.00 2017-10-01 21:49:01.000 274 7902.86 915.17 53990.54 88888.00 2017-10-01 21:49:02.000 274 7902.92 915.25 53990.57 88888.00 2017-10-01 21:49:03.000 274 7902.96 915.33 53990.59 88888.00 2017-10-01 21:49:04.000 274 7902.99 915.41 53990.60 88888.00 2017-10-01 21:49:05.000 274 7903.02 915.47 53990.61 88888.00 2017-10-01 21:49:06.000 274 7903.03 915.53 53990.63 88888.00 2017-10-01 21:49:07.000 274 7903.03 915.59 53990.66 88888.00 2017-10-01 21:49:08.000 274 7903.02 915.61 53990.68 88888.00 2017-10-01 21:49:09.000 274 7903.03 915.63 53990.69 88888.00 2017-10-01 21:49:10.000 274 7903.06 915.67 53990.73 88888.00 2017-10-01 21:49:11.000 274 7903.10 915.71 53990.78 88888.00 2017-10-01 21:49:12.000 274 7903.15 915.73 53990.85 88888.00 2017-10-01 21:49:13.000 274 7903.21 915.74 53990.93 88888.00 2017-10-01 21:49:14.000 274 7903.28 915.74 53991.02 88888.00 2017-10-01 21:49:15.000 274 7903.36 915.77 53991.11 88888.00 2017-10-01 21:49:16.000 274 7903.44 915.80 53991.18 88888.00 2017-10-01 21:49:17.000 274 7903.53 915.82 53991.25 88888.00 2017-10-01 21:49:18.000 274 7903.60 915.83 53991.32 88888.00 2017-10-01 21:49:19.000 274 7903.67 915.84 53991.39 88888.00 2017-10-01 21:49:20.000 274 7903.76 915.85 53991.48 88888.00 2017-10-01 21:49:21.000 274 7903.88 915.88 53991.59 88888.00 2017-10-01 21:49:22.000 274 7904.03 915.92 53991.71 88888.00 2017-10-01 21:49:23.000 274 7904.19 915.98 53991.83 88888.00 2017-10-01 21:49:24.000 274 7904.33 916.02 53991.92 88888.00 2017-10-01 21:49:25.000 274 7904.43 916.03 53992.01 88888.00 2017-10-01 21:49:26.000 274 7904.51 916.02 53992.09 88888.00 2017-10-01 21:49:27.000 274 7904.59 916.02 53992.12 88888.00 2017-10-01 21:49:28.000 274 7904.65 916.04 53992.14 88888.00 2017-10-01 21:49:29.000 274 7904.69 916.07 53992.17 88888.00 2017-10-01 21:49:30.000 274 7904.73 916.12 53992.20 88888.00 2017-10-01 21:49:31.000 274 7904.78 916.16 53992.23 88888.00 2017-10-01 21:49:32.000 274 7904.84 916.22 53992.25 88888.00 2017-10-01 21:49:33.000 274 7904.88 916.34 53992.25 88888.00 2017-10-01 21:49:34.000 274 7904.88 916.47 53992.23 88888.00 2017-10-01 21:49:35.000 274 7904.87 916.61 53992.20 88888.00 2017-10-01 21:49:36.000 274 7904.84 916.76 53992.15 88888.00 2017-10-01 21:49:37.000 274 7904.80 916.92 53992.11 88888.00 2017-10-01 21:49:38.000 274 7904.77 917.11 53992.05 88888.00 2017-10-01 21:49:39.000 274 7904.71 917.29 53992.01 88888.00 2017-10-01 21:49:40.000 274 7904.66 917.46 53991.98 88888.00 2017-10-01 21:49:41.000 274 7904.62 917.61 53991.96 88888.00 2017-10-01 21:49:42.000 274 7904.59 917.77 53991.96 88888.00 2017-10-01 21:49:43.000 274 7904.58 917.96 53991.96 88888.00 2017-10-01 21:49:44.000 274 7904.57 918.16 53991.97 88888.00 2017-10-01 21:49:45.000 274 7904.56 918.33 53991.98 88888.00 2017-10-01 21:49:46.000 274 7904.56 918.51 53992.00 88888.00 2017-10-01 21:49:47.000 274 7904.56 918.69 53992.01 88888.00 2017-10-01 21:49:48.000 274 7904.58 918.86 53992.05 88888.00 2017-10-01 21:49:49.000 274 7904.65 919.02 53992.14 88888.00 2017-10-01 21:49:50.000 274 7904.73 919.19 53992.25 88888.00 2017-10-01 21:49:51.000 274 7904.84 919.32 53992.38 88888.00 2017-10-01 21:49:52.000 274 7904.98 919.41 53992.52 88888.00 2017-10-01 21:49:53.000 274 7905.14 919.48 53992.68 88888.00 2017-10-01 21:49:54.000 274 7905.30 919.53 53992.83 88888.00 2017-10-01 21:49:55.000 274 7905.44 919.56 53992.96 88888.00 2017-10-01 21:49:56.000 274 7905.55 919.60 53993.06 88888.00 2017-10-01 21:49:57.000 274 7905.61 919.65 53993.10 88888.00 2017-10-01 21:49:58.000 274 7905.63 919.68 53993.10 88888.00 2017-10-01 21:49:59.000 274 7905.60 919.71 53993.07 88888.00 2017-10-01 21:50:00.000 274 7905.53 919.74 53993.02 88888.00 2017-10-01 21:50:01.000 274 7905.43 919.76 53992.96 88888.00 2017-10-01 21:50:02.000 274 7905.30 919.79 53992.90 88888.00 2017-10-01 21:50:03.000 274 7905.20 919.83 53992.83 88888.00 2017-10-01 21:50:04.000 274 7905.11 919.86 53992.78 88888.00 2017-10-01 21:50:05.000 274 7905.03 919.88 53992.78 88888.00 2017-10-01 21:50:06.000 274 7904.95 919.89 53992.79 88888.00 2017-10-01 21:50:07.000 274 7904.92 919.92 53992.82 88888.00 2017-10-01 21:50:08.000 274 7904.92 919.95 53992.87 88888.00 2017-10-01 21:50:09.000 274 7904.93 920.01 53992.91 88888.00 2017-10-01 21:50:10.000 274 7904.93 920.09 53992.93 88888.00 2017-10-01 21:50:11.000 274 7904.93 920.18 53992.96 88888.00 2017-10-01 21:50:12.000 274 7904.94 920.31 53992.99 88888.00 2017-10-01 21:50:13.000 274 7904.96 920.44 53993.02 88888.00 2017-10-01 21:50:14.000 274 7904.98 920.53 53993.08 88888.00 2017-10-01 21:50:15.000 274 7905.02 920.65 53993.12 88888.00 2017-10-01 21:50:16.000 274 7905.06 920.78 53993.16 88888.00 2017-10-01 21:50:17.000 274 7905.09 920.91 53993.20 88888.00 2017-10-01 21:50:18.000 274 7905.12 921.04 53993.22 88888.00 2017-10-01 21:50:19.000 274 7905.13 921.18 53993.22 88888.00 2017-10-01 21:50:20.000 274 7905.13 921.34 53993.23 88888.00 2017-10-01 21:50:21.000 274 7905.12 921.51 53993.22 88888.00 2017-10-01 21:50:22.000 274 7905.12 921.69 53993.21 88888.00 2017-10-01 21:50:23.000 274 7905.13 921.85 53993.22 88888.00 2017-10-01 21:50:24.000 274 7905.17 922.02 53993.24 88888.00 2017-10-01 21:50:25.000 274 7905.22 922.19 53993.29 88888.00 2017-10-01 21:50:26.000 274 7905.27 922.35 53993.34 88888.00 2017-10-01 21:50:27.000 274 7905.31 922.53 53993.38 88888.00 2017-10-01 21:50:28.000 274 7905.35 922.71 53993.42 88888.00 2017-10-01 21:50:29.000 274 7905.40 922.91 53993.46 88888.00 2017-10-01 21:50:30.000 274 7905.45 923.14 53993.48 88888.00 2017-10-01 21:50:31.000 274 7905.47 923.41 53993.46 88888.00 2017-10-01 21:50:32.000 274 7905.45 923.73 53993.42 88888.00 2017-10-01 21:50:33.000 274 7905.39 924.04 53993.36 88888.00 2017-10-01 21:50:34.000 274 7905.32 924.31 53993.30 88888.00 2017-10-01 21:50:35.000 274 7905.25 924.57 53993.25 88888.00 2017-10-01 21:50:36.000 274 7905.21 924.79 53993.25 88888.00 2017-10-01 21:50:37.000 274 7905.19 924.97 53993.28 88888.00 2017-10-01 21:50:38.000 274 7905.17 925.16 53993.30 88888.00 2017-10-01 21:50:39.000 274 7905.17 925.34 53993.33 88888.00 2017-10-01 21:50:40.000 274 7905.15 925.49 53993.36 88888.00 2017-10-01 21:50:41.000 274 7905.13 925.64 53993.38 88888.00 2017-10-01 21:50:42.000 274 7905.11 925.79 53993.40 88888.00 2017-10-01 21:50:43.000 274 7905.07 925.92 53993.41 88888.00 2017-10-01 21:50:44.000 274 7905.04 926.07 53993.41 88888.00 2017-10-01 21:50:45.000 274 7904.98 926.25 53993.39 88888.00 2017-10-01 21:50:46.000 274 7904.87 926.44 53993.34 88888.00 2017-10-01 21:50:47.000 274 7904.74 926.60 53993.26 88888.00 2017-10-01 21:50:48.000 274 7904.57 926.75 53993.15 88888.00 2017-10-01 21:50:49.000 274 7904.39 926.92 53993.05 88888.00 2017-10-01 21:50:50.000 274 7904.22 927.11 53992.96 88888.00 2017-10-01 21:50:51.000 274 7904.07 927.31 53992.91 88888.00 2017-10-01 21:50:52.000 274 7903.95 927.53 53992.89 88888.00 2017-10-01 21:50:53.000 274 7903.88 927.76 53992.91 88888.00 2017-10-01 21:50:54.000 274 7903.84 927.98 53992.96 88888.00 2017-10-01 21:50:55.000 274 7903.83 928.19 53993.02 88888.00 2017-10-01 21:50:56.000 274 7903.84 928.43 53993.07 88888.00 2017-10-01 21:50:57.000 274 7903.83 928.67 53993.12 88888.00 2017-10-01 21:50:58.000 274 7903.79 928.89 53993.13 88888.00 2017-10-01 21:50:59.000 274 7903.75 929.10 53993.13 88888.00 2017-10-01 21:51:00.000 274 7903.70 929.30 53993.14 88888.00 2017-10-01 21:51:01.000 274 7903.65 929.52 53993.15 88888.00 2017-10-01 21:51:02.000 274 7903.61 929.75 53993.15 88888.00 2017-10-01 21:51:03.000 274 7903.57 929.97 53993.16 88888.00 2017-10-01 21:51:04.000 274 7903.54 930.20 53993.18 88888.00 2017-10-01 21:51:05.000 274 7903.52 930.41 53993.21 88888.00 2017-10-01 21:51:06.000 274 7903.52 930.62 53993.27 88888.00 2017-10-01 21:51:07.000 274 7903.52 930.82 53993.32 88888.00 2017-10-01 21:51:08.000 274 7903.52 931.00 53993.36 88888.00 2017-10-01 21:51:09.000 274 7903.51 931.17 53993.41 88888.00 2017-10-01 21:51:10.000 274 7903.51 931.31 53993.47 88888.00 2017-10-01 21:51:11.000 274 7903.52 931.44 53993.55 88888.00 2017-10-01 21:51:12.000 274 7903.52 931.55 53993.63 88888.00 2017-10-01 21:51:13.000 274 7903.52 931.65 53993.70 88888.00 2017-10-01 21:51:14.000 274 7903.50 931.72 53993.76 88888.00 2017-10-01 21:51:15.000 274 7903.46 931.79 53993.80 88888.00 2017-10-01 21:51:16.000 274 7903.41 931.87 53993.83 88888.00 2017-10-01 21:51:17.000 274 7903.33 931.92 53993.85 88888.00 2017-10-01 21:51:18.000 274 7903.23 931.95 53993.84 88888.00 2017-10-01 21:51:19.000 274 7903.11 931.99 53993.82 88888.00 2017-10-01 21:51:20.000 274 7902.97 932.00 53993.79 88888.00 2017-10-01 21:51:21.000 274 7902.79 931.99 53993.75 88888.00 2017-10-01 21:51:22.000 274 7902.58 931.96 53993.70 88888.00 2017-10-01 21:51:23.000 274 7902.36 931.89 53993.63 88888.00 2017-10-01 21:51:24.000 274 7902.13 931.81 53993.55 88888.00 2017-10-01 21:51:25.000 274 7901.88 931.70 53993.48 88888.00 2017-10-01 21:51:26.000 274 7901.63 931.58 53993.42 88888.00 2017-10-01 21:51:27.000 274 7901.38 931.43 53993.36 88888.00 2017-10-01 21:51:28.000 274 7901.11 931.28 53993.28 88888.00 2017-10-01 21:51:29.000 274 7900.84 931.15 53993.20 88888.00 2017-10-01 21:51:30.000 274 7900.54 931.03 53993.10 88888.00 2017-10-01 21:51:31.000 274 7900.23 930.93 53992.98 88888.00 2017-10-01 21:51:32.000 274 7899.92 930.83 53992.86 88888.00 2017-10-01 21:51:33.000 274 7899.61 930.73 53992.75 88888.00 2017-10-01 21:51:34.000 274 7899.28 930.63 53992.65 88888.00 2017-10-01 21:51:35.000 274 7898.96 930.53 53992.54 88888.00 2017-10-01 21:51:36.000 274 7898.64 930.41 53992.42 88888.00 2017-10-01 21:51:37.000 274 7898.30 930.30 53992.29 88888.00 2017-10-01 21:51:38.000 274 7897.95 930.18 53992.18 88888.00 2017-10-01 21:51:39.000 274 7897.62 930.02 53992.09 88888.00 2017-10-01 21:51:40.000 274 7897.29 929.84 53992.00 88888.00 2017-10-01 21:51:41.000 274 7896.94 929.67 53991.91 88888.00 2017-10-01 21:51:42.000 274 7896.59 929.50 53991.81 88888.00 2017-10-01 21:51:43.000 274 7896.27 929.32 53991.70 88888.00 2017-10-01 21:51:44.000 274 7895.94 929.18 53991.57 88888.00 2017-10-01 21:51:45.000 274 7895.59 929.06 53991.45 88888.00 2017-10-01 21:51:46.000 274 7895.26 928.95 53991.32 88888.00 2017-10-01 21:51:47.000 274 7894.96 928.88 53991.20 88888.00 2017-10-01 21:51:48.000 274 7894.65 928.80 53991.10 88888.00 2017-10-01 21:51:49.000 274 7894.35 928.71 53991.01 88888.00 2017-10-01 21:51:50.000 274 7894.06 928.63 53990.93 88888.00 2017-10-01 21:51:51.000 274 7893.78 928.56 53990.83 88888.00 2017-10-01 21:51:52.000 274 7893.50 928.48 53990.75 88888.00 2017-10-01 21:51:53.000 274 7893.23 928.37 53990.68 88888.00 2017-10-01 21:51:54.000 274 7892.99 928.27 53990.61 88888.00 2017-10-01 21:51:55.000 274 7892.77 928.19 53990.57 88888.00 2017-10-01 21:51:56.000 274 7892.58 928.14 53990.54 88888.00 2017-10-01 21:51:57.000 274 7892.41 928.08 53990.50 88888.00 2017-10-01 21:51:58.000 274 7892.25 927.99 53990.50 88888.00 2017-10-01 21:51:59.000 274 7892.09 927.86 53990.52 88888.00 2017-10-01 21:52:00.000 274 7891.95 927.73 53990.54 88888.00 2017-10-01 21:52:01.000 274 7891.82 927.60 53990.57 88888.00 2017-10-01 21:52:02.000 274 7891.69 927.42 53990.61 88888.00 2017-10-01 21:52:03.000 274 7891.55 927.20 53990.62 88888.00 2017-10-01 21:52:04.000 274 7891.41 926.98 53990.64 88888.00 2017-10-01 21:52:05.000 274 7891.27 926.77 53990.68 88888.00 2017-10-01 21:52:06.000 274 7891.15 926.55 53990.70 88888.00 2017-10-01 21:52:07.000 274 7891.01 926.35 53990.71 88888.00 2017-10-01 21:52:08.000 274 7890.87 926.19 53990.70 88888.00 2017-10-01 21:52:09.000 274 7890.76 926.05 53990.68 88888.00 2017-10-01 21:52:10.000 274 7890.63 925.91 53990.67 88888.00 2017-10-01 21:52:11.000 274 7890.48 925.77 53990.66 88888.00 2017-10-01 21:52:12.000 274 7890.34 925.64 53990.64 88888.00 2017-10-01 21:52:13.000 274 7890.20 925.52 53990.61 88888.00 2017-10-01 21:52:14.000 274 7890.05 925.41 53990.59 88888.00 2017-10-01 21:52:15.000 274 7889.91 925.29 53990.57 88888.00 2017-10-01 21:52:16.000 274 7889.79 925.19 53990.56 88888.00 2017-10-01 21:52:17.000 274 7889.69 925.12 53990.55 88888.00 2017-10-01 21:52:18.000 274 7889.60 925.05 53990.55 88888.00 2017-10-01 21:52:19.000 274 7889.53 924.98 53990.57 88888.00 2017-10-01 21:52:20.000 274 7889.49 924.93 53990.59 88888.00 2017-10-01 21:52:21.000 274 7889.46 924.89 53990.63 88888.00 2017-10-01 21:52:22.000 274 7889.43 924.84 53990.67 88888.00 2017-10-01 21:52:23.000 274 7889.42 924.77 53990.73 88888.00 2017-10-01 21:52:24.000 274 7889.43 924.69 53990.80 88888.00 2017-10-01 21:52:25.000 274 7889.44 924.61 53990.87 88888.00 2017-10-01 21:52:26.000 274 7889.46 924.52 53990.94 88888.00 2017-10-01 21:52:27.000 274 7889.50 924.43 53991.02 88888.00 2017-10-01 21:52:28.000 274 7889.54 924.33 53991.10 88888.00 2017-10-01 21:52:29.000 274 7889.58 924.22 53991.19 88888.00 2017-10-01 21:52:30.000 274 7889.62 924.12 53991.27 88888.00 2017-10-01 21:52:31.000 274 7889.67 924.04 53991.36 88888.00 2017-10-01 21:52:32.000 274 7889.73 923.96 53991.44 88888.00 2017-10-01 21:52:33.000 274 7889.79 923.87 53991.52 88888.00 2017-10-01 21:52:34.000 274 7889.86 923.80 53991.58 88888.00 2017-10-01 21:52:35.000 274 7889.92 923.72 53991.64 88888.00 2017-10-01 21:52:36.000 274 7889.98 923.64 53991.73 88888.00 2017-10-01 21:52:37.000 274 7890.04 923.57 53991.81 88888.00 2017-10-01 21:52:38.000 274 7890.11 923.52 53991.89 88888.00 2017-10-01 21:52:39.000 274 7890.19 923.47 53991.97 88888.00 2017-10-01 21:52:40.000 274 7890.26 923.41 53992.04 88888.00 2017-10-01 21:52:41.000 274 7890.33 923.37 53992.10 88888.00 2017-10-01 21:52:42.000 274 7890.40 923.34 53992.16 88888.00 2017-10-01 21:52:43.000 274 7890.47 923.31 53992.21 88888.00 2017-10-01 21:52:44.000 274 7890.54 923.26 53992.28 88888.00 2017-10-01 21:52:45.000 274 7890.61 923.23 53992.35 88888.00 2017-10-01 21:52:46.000 274 7890.68 923.23 53992.40 88888.00 2017-10-01 21:52:47.000 274 7890.75 923.25 53992.43 88888.00 2017-10-01 21:52:48.000 274 7890.79 923.25 53992.45 88888.00 2017-10-01 21:52:49.000 274 7890.81 923.26 53992.45 88888.00 2017-10-01 21:52:50.000 274 7890.81 923.29 53992.43 88888.00 2017-10-01 21:52:51.000 274 7890.82 923.33 53992.43 88888.00 2017-10-01 21:52:52.000 274 7890.83 923.36 53992.44 88888.00 2017-10-01 21:52:53.000 274 7890.84 923.40 53992.45 88888.00 2017-10-01 21:52:54.000 274 7890.86 923.44 53992.47 88888.00 2017-10-01 21:52:55.000 274 7890.88 923.49 53992.50 88888.00 2017-10-01 21:52:56.000 274 7890.90 923.54 53992.51 88888.00 2017-10-01 21:52:57.000 274 7890.94 923.60 53992.53 88888.00 2017-10-01 21:52:58.000 274 7890.99 923.65 53992.56 88888.00 2017-10-01 21:52:59.000 274 7891.02 923.69 53992.59 88888.00 2017-10-01 21:53:00.000 274 7891.05 923.74 53992.62 88888.00 2017-10-01 21:53:01.000 274 7891.08 923.77 53992.65 88888.00 2017-10-01 21:53:02.000 274 7891.10 923.81 53992.68 88888.00 2017-10-01 21:53:03.000 274 7891.12 923.84 53992.70 88888.00 2017-10-01 21:53:04.000 274 7891.13 923.88 53992.70 88888.00 2017-10-01 21:53:05.000 274 7891.13 923.90 53992.70 88888.00 2017-10-01 21:53:06.000 274 7891.13 923.93 53992.69 88888.00 2017-10-01 21:53:07.000 274 7891.13 923.96 53992.69 88888.00 2017-10-01 21:53:08.000 274 7891.12 923.97 53992.70 88888.00 2017-10-01 21:53:09.000 274 7891.12 923.99 53992.70 88888.00 2017-10-01 21:53:10.000 274 7891.09 924.02 53992.71 88888.00 2017-10-01 21:53:11.000 274 7891.05 924.02 53992.70 88888.00 2017-10-01 21:53:12.000 274 7891.03 924.01 53992.69 88888.00 2017-10-01 21:53:13.000 274 7891.02 924.00 53992.70 88888.00 2017-10-01 21:53:14.000 274 7891.00 923.98 53992.70 88888.00 2017-10-01 21:53:15.000 274 7890.98 923.94 53992.71 88888.00 2017-10-01 21:53:16.000 274 7890.98 923.91 53992.75 88888.00 2017-10-01 21:53:17.000 274 7890.97 923.85 53992.79 88888.00 2017-10-01 21:53:18.000 274 7890.93 923.77 53992.82 88888.00 2017-10-01 21:53:19.000 274 7890.90 923.69 53992.83 88888.00 2017-10-01 21:53:20.000 274 7890.86 923.60 53992.84 88888.00 2017-10-01 21:53:21.000 274 7890.81 923.53 53992.83 88888.00 2017-10-01 21:53:22.000 274 7890.76 923.45 53992.82 88888.00 2017-10-01 21:53:23.000 274 7890.69 923.37 53992.81 88888.00 2017-10-01 21:53:24.000 274 7890.62 923.29 53992.79 88888.00 2017-10-01 21:53:25.000 274 7890.56 923.23 53992.77 88888.00 2017-10-01 21:53:26.000 274 7890.49 923.16 53992.77 88888.00 2017-10-01 21:53:27.000 274 7890.42 923.08 53992.76 88888.00 2017-10-01 21:53:28.000 274 7890.35 923.01 53992.75 88888.00 2017-10-01 21:53:29.000 274 7890.27 922.93 53992.73 88888.00 2017-10-01 21:53:30.000 274 7890.20 922.83 53992.72 88888.00 2017-10-01 21:53:31.000 274 7890.12 922.73 53992.70 88888.00 2017-10-01 21:53:32.000 274 7890.02 922.63 53992.67 88888.00 2017-10-01 21:53:33.000 274 7889.90 922.51 53992.63 88888.00 2017-10-01 21:53:34.000 274 7889.78 922.39 53992.58 88888.00 2017-10-01 21:53:35.000 274 7889.65 922.26 53992.53 88888.00 2017-10-01 21:53:36.000 274 7889.52 922.13 53992.47 88888.00 2017-10-01 21:53:37.000 274 7889.39 921.99 53992.42 88888.00 2017-10-01 21:53:38.000 274 7889.24 921.83 53992.37 88888.00 2017-10-01 21:53:39.000 274 7889.08 921.65 53992.31 88888.00 2017-10-01 21:53:40.000 274 7888.93 921.47 53992.25 88888.00 2017-10-01 21:53:41.000 274 7888.78 921.32 53992.19 88888.00 2017-10-01 21:53:42.000 274 7888.63 921.19 53992.12 88888.00 2017-10-01 21:53:43.000 274 7888.49 921.06 53992.07 88888.00 2017-10-01 21:53:44.000 274 7888.36 920.94 53992.01 88888.00 2017-10-01 21:53:45.000 274 7888.23 920.85 53991.95 88888.00 2017-10-01 21:53:46.000 274 7888.08 920.77 53991.87 88888.00 2017-10-01 21:53:47.000 274 7887.93 920.69 53991.77 88888.00 2017-10-01 21:53:48.000 274 7887.77 920.61 53991.68 88888.00 2017-10-01 21:53:49.000 274 7887.59 920.53 53991.59 88888.00 2017-10-01 21:53:50.000 274 7887.40 920.43 53991.47 88888.00 2017-10-01 21:53:51.000 274 7887.21 920.34 53991.36 88888.00 2017-10-01 21:53:52.000 274 7887.02 920.29 53991.24 88888.00 2017-10-01 21:53:53.000 274 7886.82 920.24 53991.13 88888.00 2017-10-01 21:53:54.000 274 7886.61 920.18 53991.02 88888.00 2017-10-01 21:53:55.000 274 7886.42 920.14 53990.90 88888.00 2017-10-01 21:53:56.000 274 7886.23 920.13 53990.77 88888.00 2017-10-01 21:53:57.000 274 7886.04 920.14 53990.63 88888.00 2017-10-01 21:53:58.000 274 7885.84 920.16 53990.48 88888.00 2017-10-01 21:53:59.000 274 7885.66 920.23 53990.33 88888.00 2017-10-01 21:54:00.000 274 7885.48 920.31 53990.20 88888.00 2017-10-01 21:54:01.000 274 7885.31 920.39 53990.09 88888.00 2017-10-01 21:54:02.000 274 7885.16 920.46 53990.00 88888.00 2017-10-01 21:54:03.000 274 7885.02 920.53 53989.93 88888.00 2017-10-01 21:54:04.000 274 7884.90 920.59 53989.86 88888.00 2017-10-01 21:54:05.000 274 7884.79 920.62 53989.80 88888.00 2017-10-01 21:54:06.000 274 7884.70 920.65 53989.75 88888.00 2017-10-01 21:54:07.000 274 7884.63 920.71 53989.71 88888.00 2017-10-01 21:54:08.000 274 7884.60 920.78 53989.70 88888.00 2017-10-01 21:54:09.000 274 7884.58 920.84 53989.70 88888.00 2017-10-01 21:54:10.000 274 7884.57 920.89 53989.71 88888.00 2017-10-01 21:54:11.000 274 7884.58 920.94 53989.74 88888.00 2017-10-01 21:54:12.000 274 7884.61 920.99 53989.79 88888.00 2017-10-01 21:54:13.000 274 7884.67 921.03 53989.84 88888.00 2017-10-01 21:54:14.000 274 7884.77 921.05 53989.93 88888.00 2017-10-01 21:54:15.000 274 7884.90 921.07 53990.03 88888.00 2017-10-01 21:54:16.000 274 7885.05 921.09 53990.16 88888.00 2017-10-01 21:54:17.000 274 7885.22 921.10 53990.30 88888.00 2017-10-01 21:54:18.000 274 7885.41 921.09 53990.45 88888.00 2017-10-01 21:54:19.000 274 7885.60 921.05 53990.61 88888.00 2017-10-01 21:54:20.000 274 7885.80 921.01 53990.77 88888.00 2017-10-01 21:54:21.000 274 7886.02 920.99 53990.93 88888.00 2017-10-01 21:54:22.000 274 7886.27 920.97 53991.11 88888.00 2017-10-01 21:54:23.000 274 7886.54 920.94 53991.32 88888.00 2017-10-01 21:54:24.000 274 7886.84 920.89 53991.56 88888.00 2017-10-01 21:54:25.000 274 7887.17 920.81 53991.81 88888.00 2017-10-01 21:54:26.000 274 7887.52 920.71 53992.09 88888.00 2017-10-01 21:54:27.000 274 7887.91 920.61 53992.38 88888.00 2017-10-01 21:54:28.000 274 7888.30 920.50 53992.66 88888.00 2017-10-01 21:54:29.000 274 7888.68 920.39 53992.94 88888.00 2017-10-01 21:54:30.000 274 7889.09 920.29 53993.22 88888.00 2017-10-01 21:54:31.000 274 7889.49 920.21 53993.48 88888.00 2017-10-01 21:54:32.000 274 7889.87 920.13 53993.73 88888.00 2017-10-01 21:54:33.000 274 7890.25 920.02 53993.96 88888.00 2017-10-01 21:54:34.000 274 7890.61 919.92 53994.21 88888.00 2017-10-01 21:54:35.000 274 7890.98 919.83 53994.46 88888.00 2017-10-01 21:54:36.000 274 7891.35 919.73 53994.69 88888.00 2017-10-01 21:54:37.000 274 7891.69 919.63 53994.91 88888.00 2017-10-01 21:54:38.000 274 7892.03 919.55 53995.11 88888.00 2017-10-01 21:54:39.000 274 7892.36 919.51 53995.28 88888.00 2017-10-01 21:54:40.000 274 7892.65 919.51 53995.43 88888.00 2017-10-01 21:54:41.000 274 7892.90 919.54 53995.53 88888.00 2017-10-01 21:54:42.000 274 7893.13 919.58 53995.61 88888.00 2017-10-01 21:54:43.000 274 7893.34 919.63 53995.69 88888.00 2017-10-01 21:54:44.000 274 7893.54 919.73 53995.77 88888.00 2017-10-01 21:54:45.000 274 7893.71 919.87 53995.81 88888.00 2017-10-01 21:54:46.000 274 7893.83 920.03 53995.81 88888.00 2017-10-01 21:54:47.000 274 7893.90 920.21 53995.77 88888.00 2017-10-01 21:54:48.000 274 7893.93 920.40 53995.70 88888.00 2017-10-01 21:54:49.000 274 7893.91 920.60 53995.61 88888.00 2017-10-01 21:54:50.000 274 7893.83 920.76 53995.50 88888.00 2017-10-01 21:54:51.000 274 7893.70 920.90 53995.37 88888.00 2017-10-01 21:54:52.000 274 7893.58 921.04 53995.24 88888.00 2017-10-01 21:54:53.000 274 7893.43 921.16 53995.10 88888.00 2017-10-01 21:54:54.000 274 7893.26 921.29 53994.94 88888.00 2017-10-01 21:54:55.000 274 7893.09 921.44 53994.79 88888.00 2017-10-01 21:54:56.000 274 7892.90 921.60 53994.64 88888.00 2017-10-01 21:54:57.000 274 7892.72 921.75 53994.49 88888.00 2017-10-01 21:54:58.000 274 7892.54 921.93 53994.35 88888.00 2017-10-01 21:54:59.000 274 7892.34 922.10 53994.20 88888.00 2017-10-01 21:55:00.000 274 7892.14 922.25 53994.06 88888.00 2017-10-01 21:55:01.000 274 7891.96 922.42 53993.92 88888.00 2017-10-01 21:55:02.000 274 7891.76 922.61 53993.77 88888.00 2017-10-01 21:55:03.000 274 7891.54 922.82 53993.62 88888.00 2017-10-01 21:55:04.000 274 7891.33 923.04 53993.47 88888.00 2017-10-01 21:55:05.000 274 7891.12 923.25 53993.33 88888.00 2017-10-01 21:55:06.000 274 7890.92 923.44 53993.19 88888.00 2017-10-01 21:55:07.000 274 7890.74 923.64 53993.07 88888.00 2017-10-01 21:55:08.000 274 7890.56 923.82 53992.98 88888.00 2017-10-01 21:55:09.000 274 7890.39 923.97 53992.91 88888.00 2017-10-01 21:55:10.000 274 7890.25 924.11 53992.86 88888.00 2017-10-01 21:55:11.000 274 7890.14 924.24 53992.83 88888.00 2017-10-01 21:55:12.000 274 7890.03 924.35 53992.81 88888.00 2017-10-01 21:55:13.000 274 7889.91 924.42 53992.80 88888.00 2017-10-01 21:55:14.000 274 7889.79 924.46 53992.77 88888.00 2017-10-01 21:55:15.000 274 7889.67 924.43 53992.75 88888.00 2017-10-01 21:55:16.000 274 7889.56 924.35 53992.77 88888.00 2017-10-01 21:55:17.000 274 7889.50 924.25 53992.83 88888.00 2017-10-01 21:55:18.000 274 7889.48 924.15 53992.92 88888.00 2017-10-01 21:55:19.000 274 7889.50 924.05 53993.04 88888.00 2017-10-01 21:55:20.000 274 7889.55 923.92 53993.18 88888.00 2017-10-01 21:55:21.000 274 7889.62 923.80 53993.32 88888.00 2017-10-01 21:55:22.000 274 7889.69 923.71 53993.45 88888.00 2017-10-01 21:55:23.000 274 7889.75 923.64 53993.52 88888.00 2017-10-01 21:55:24.000 274 7889.78 923.61 53993.55 88888.00 2017-10-01 21:55:25.000 274 7889.76 923.62 53993.54 88888.00 2017-10-01 21:55:26.000 274 7889.72 923.66 53993.51 88888.00 2017-10-01 21:55:27.000 274 7889.70 923.72 53993.49 88888.00 2017-10-01 21:55:28.000 274 7889.69 923.83 53993.48 88888.00 2017-10-01 21:55:29.000 274 7889.71 923.95 53993.52 88888.00 2017-10-01 21:55:30.000 274 7889.79 924.06 53993.58 88888.00 2017-10-01 21:55:31.000 274 7889.90 924.17 53993.69 88888.00 2017-10-01 21:55:32.000 274 7890.05 924.26 53993.82 88888.00 2017-10-01 21:55:33.000 274 7890.24 924.35 53993.99 88888.00 2017-10-01 21:55:34.000 274 7890.47 924.44 53994.18 88888.00 2017-10-01 21:55:35.000 274 7890.73 924.52 53994.38 88888.00 2017-10-01 21:55:36.000 274 7891.00 924.58 53994.59 88888.00 2017-10-01 21:55:37.000 274 7891.27 924.64 53994.79 88888.00 2017-10-01 21:55:38.000 274 7891.53 924.71 53994.95 88888.00 2017-10-01 21:55:39.000 274 7891.78 924.81 53995.08 88888.00 2017-10-01 21:55:40.000 274 7892.00 924.98 53995.20 88888.00 2017-10-01 21:55:41.000 274 7892.21 925.15 53995.29 88888.00 2017-10-01 21:55:42.000 274 7892.41 925.33 53995.39 88888.00 2017-10-01 21:55:43.000 274 7892.64 925.53 53995.52 88888.00 2017-10-01 21:55:44.000 274 7892.89 925.73 53995.66 88888.00 2017-10-01 21:55:45.000 274 7893.15 925.94 53995.81 88888.00 2017-10-01 21:55:46.000 274 7893.44 926.14 53996.00 88888.00 2017-10-01 21:55:47.000 274 7893.75 926.32 53996.21 88888.00 2017-10-01 21:55:48.000 274 7894.06 926.48 53996.43 88888.00 2017-10-01 21:55:49.000 274 7894.37 926.63 53996.62 88888.00 2017-10-01 21:55:50.000 274 7894.65 926.73 53996.80 88888.00 2017-10-01 21:55:51.000 274 7894.90 926.81 53996.96 88888.00 2017-10-01 21:55:52.000 274 7895.11 926.89 53997.09 88888.00 2017-10-01 21:55:53.000 274 7895.30 926.95 53997.21 88888.00 2017-10-01 21:55:54.000 274 7895.50 927.02 53997.32 88888.00 2017-10-01 21:55:55.000 274 7895.71 927.12 53997.44 88888.00 2017-10-01 21:55:56.000 274 7895.90 927.23 53997.56 88888.00 2017-10-01 21:55:57.000 274 7896.07 927.36 53997.67 88888.00 2017-10-01 21:55:58.000 274 7896.23 927.47 53997.77 88888.00 2017-10-01 21:55:59.000 274 7896.38 927.56 53997.86 88888.00 2017-10-01 21:56:00.000 274 7896.54 927.68 53997.97 88888.00 2017-10-01 21:56:01.000 274 7896.70 927.85 53998.07 88888.00 2017-10-01 21:56:02.000 274 7896.84 928.02 53998.14 88888.00 2017-10-01 21:56:03.000 274 7896.95 928.20 53998.21 88888.00 2017-10-01 21:56:04.000 274 7897.07 928.38 53998.29 88888.00 2017-10-01 21:56:05.000 274 7897.18 928.57 53998.38 88888.00 2017-10-01 21:56:06.000 274 7897.30 928.79 53998.46 88888.00 2017-10-01 21:56:07.000 274 7897.41 929.04 53998.52 88888.00 2017-10-01 21:56:08.000 274 7897.48 929.32 53998.55 88888.00 2017-10-01 21:56:09.000 274 7897.53 929.59 53998.57 88888.00 2017-10-01 21:56:10.000 274 7897.56 929.88 53998.56 88888.00 2017-10-01 21:56:11.000 274 7897.55 930.18 53998.52 88888.00 2017-10-01 21:56:12.000 274 7897.51 930.46 53998.47 88888.00 2017-10-01 21:56:13.000 274 7897.47 930.74 53998.43 88888.00 2017-10-01 21:56:14.000 274 7897.41 931.01 53998.39 88888.00 2017-10-01 21:56:15.000 274 7897.35 931.27 53998.37 88888.00 2017-10-01 21:56:16.000 274 7897.31 931.55 53998.36 88888.00 2017-10-01 21:56:17.000 274 7897.30 931.82 53998.36 88888.00 2017-10-01 21:56:18.000 274 7897.27 932.07 53998.37 88888.00 2017-10-01 21:56:19.000 274 7897.25 932.33 53998.38 88888.00 2017-10-01 21:56:20.000 274 7897.23 932.58 53998.39 88888.00 2017-10-01 21:56:21.000 274 7897.23 932.81 53998.42 88888.00 2017-10-01 21:56:22.000 274 7897.26 933.01 53998.48 88888.00 2017-10-01 21:56:23.000 274 7897.31 933.23 53998.56 88888.00 2017-10-01 21:56:24.000 274 7897.40 933.44 53998.66 88888.00 2017-10-01 21:56:25.000 274 7897.52 933.62 53998.80 88888.00 2017-10-01 21:56:26.000 274 7897.68 933.74 53998.96 88888.00 2017-10-01 21:56:27.000 274 7897.85 933.81 53999.16 88888.00 2017-10-01 21:56:28.000 274 7898.05 933.85 53999.39 88888.00 2017-10-01 21:56:29.000 274 7898.28 933.87 53999.63 88888.00 2017-10-01 21:56:30.000 274 7898.51 933.87 53999.86 88888.00 2017-10-01 21:56:31.000 274 7898.75 933.88 54000.08 88888.00 2017-10-01 21:56:32.000 274 7899.00 933.91 54000.29 88888.00 2017-10-01 21:56:33.000 274 7899.24 934.00 54000.49 88888.00 2017-10-01 21:56:34.000 274 7899.48 934.14 54000.68 88888.00 2017-10-01 21:56:35.000 274 7899.72 934.29 54000.84 88888.00 2017-10-01 21:56:36.000 274 7899.94 934.46 54000.98 88888.00 2017-10-01 21:56:37.000 274 7900.15 934.65 54001.12 88888.00 2017-10-01 21:56:38.000 274 7900.34 934.84 54001.23 88888.00 2017-10-01 21:56:39.000 274 7900.51 935.02 54001.34 88888.00 2017-10-01 21:56:40.000 274 7900.68 935.21 54001.45 88888.00 2017-10-01 21:56:41.000 274 7900.85 935.37 54001.57 88888.00 2017-10-01 21:56:42.000 274 7901.03 935.52 54001.68 88888.00 2017-10-01 21:56:43.000 274 7901.20 935.64 54001.80 88888.00 2017-10-01 21:56:44.000 274 7901.35 935.74 54001.93 88888.00 2017-10-01 21:56:45.000 274 7901.51 935.83 54002.05 88888.00 2017-10-01 21:56:46.000 274 7901.67 935.90 54002.18 88888.00 2017-10-01 21:56:47.000 274 7901.84 935.95 54002.33 88888.00 2017-10-01 21:56:48.000 274 7902.02 935.98 54002.48 88888.00 2017-10-01 21:56:49.000 274 7902.23 935.97 54002.66 88888.00 2017-10-01 21:56:50.000 274 7902.43 935.95 54002.83 88888.00 2017-10-01 21:56:51.000 274 7902.65 935.91 54003.02 88888.00 2017-10-01 21:56:52.000 274 7902.87 935.87 54003.21 88888.00 2017-10-01 21:56:53.000 274 7903.07 935.81 54003.38 88888.00 2017-10-01 21:56:54.000 274 7903.25 935.71 54003.54 88888.00 2017-10-01 21:56:55.000 274 7903.43 935.59 54003.71 88888.00 2017-10-01 21:56:56.000 274 7903.59 935.48 54003.87 88888.00 2017-10-01 21:56:57.000 274 7903.74 935.35 54004.00 88888.00 2017-10-01 21:56:58.000 274 7903.87 935.19 54004.12 88888.00 2017-10-01 21:56:59.000 274 7904.00 935.02 54004.24 88888.00 2017-10-01 21:57:00.000 274 7904.11 934.83 54004.37 88888.00 2017-10-01 21:57:01.000 274 7904.19 934.61 54004.50 88888.00 2017-10-01 21:57:02.000 274 7904.27 934.38 54004.62 88888.00 2017-10-01 21:57:03.000 274 7904.34 934.13 54004.74 88888.00 2017-10-01 21:57:04.000 274 7904.41 933.87 54004.87 88888.00 2017-10-01 21:57:05.000 274 7904.46 933.60 54004.97 88888.00 2017-10-01 21:57:06.000 274 7904.49 933.33 54005.06 88888.00 2017-10-01 21:57:07.000 274 7904.52 933.04 54005.14 88888.00 2017-10-01 21:57:08.000 274 7904.55 932.73 54005.23 88888.00 2017-10-01 21:57:09.000 274 7904.55 932.43 54005.31 88888.00 2017-10-01 21:57:10.000 274 7904.56 932.12 54005.39 88888.00 2017-10-01 21:57:11.000 274 7904.57 931.81 54005.48 88888.00 2017-10-01 21:57:12.000 274 7904.56 931.49 54005.54 88888.00 2017-10-01 21:57:13.000 274 7904.54 931.17 54005.61 88888.00 2017-10-01 21:57:14.000 274 7904.52 930.84 54005.67 88888.00 2017-10-01 21:57:15.000 274 7904.48 930.49 54005.72 88888.00 2017-10-01 21:57:16.000 274 7904.44 930.14 54005.77 88888.00 2017-10-01 21:57:17.000 274 7904.38 929.78 54005.80 88888.00 2017-10-01 21:57:18.000 274 7904.30 929.40 54005.81 88888.00 2017-10-01 21:57:19.000 274 7904.19 929.03 54005.80 88888.00 2017-10-01 21:57:20.000 274 7904.04 928.67 54005.77 88888.00 2017-10-01 21:57:21.000 274 7903.87 928.33 54005.71 88888.00 2017-10-01 21:57:22.000 274 7903.68 928.02 54005.64 88888.00 2017-10-01 21:57:23.000 274 7903.45 927.75 54005.54 88888.00 2017-10-01 21:57:24.000 274 7903.20 927.48 54005.40 88888.00 2017-10-01 21:57:25.000 274 7902.92 927.23 54005.26 88888.00 2017-10-01 21:57:26.000 274 7902.63 927.01 54005.12 88888.00 2017-10-01 21:57:27.000 274 7902.34 926.82 54004.96 88888.00 2017-10-01 21:57:28.000 274 7902.07 926.63 54004.81 88888.00 2017-10-01 21:57:29.000 274 7901.79 926.46 54004.68 88888.00 2017-10-01 21:57:30.000 274 7901.53 926.33 54004.56 88888.00 2017-10-01 21:57:31.000 274 7901.28 926.21 54004.44 88888.00 2017-10-01 21:57:32.000 274 7901.04 926.09 54004.34 88888.00 2017-10-01 21:57:33.000 274 7900.82 925.99 54004.24 88888.00 2017-10-01 21:57:34.000 274 7900.61 925.90 54004.13 88888.00 2017-10-01 21:57:35.000 274 7900.42 925.79 54004.04 88888.00 2017-10-01 21:57:36.000 274 7900.23 925.68 54003.97 88888.00 2017-10-01 21:57:37.000 274 7900.05 925.58 54003.89 88888.00 2017-10-01 21:57:38.000 274 7899.87 925.49 54003.81 88888.00 2017-10-01 21:57:39.000 274 7899.70 925.41 54003.73 88888.00 2017-10-01 21:57:40.000 274 7899.55 925.33 54003.66 88888.00 2017-10-01 21:57:41.000 274 7899.40 925.26 54003.59 88888.00 2017-10-01 21:57:42.000 274 7899.25 925.20 54003.54 88888.00 2017-10-01 21:57:43.000 274 7899.13 925.16 54003.48 88888.00 2017-10-01 21:57:44.000 274 7899.03 925.12 54003.43 88888.00 2017-10-01 21:57:45.000 274 7898.94 925.08 54003.40 88888.00 2017-10-01 21:57:46.000 274 7898.87 925.04 54003.38 88888.00 2017-10-01 21:57:47.000 274 7898.83 925.00 54003.39 88888.00 2017-10-01 21:57:48.000 274 7898.80 924.96 54003.41 88888.00 2017-10-01 21:57:49.000 274 7898.80 924.92 54003.45 88888.00 2017-10-01 21:57:50.000 274 7898.82 924.87 54003.49 88888.00 2017-10-01 21:57:51.000 274 7898.85 924.81 54003.55 88888.00 2017-10-01 21:57:52.000 274 7898.90 924.77 54003.59 88888.00 2017-10-01 21:57:53.000 274 7898.94 924.74 54003.64 88888.00 2017-10-01 21:57:54.000 274 7898.99 924.71 54003.68 88888.00 2017-10-01 21:57:55.000 274 7899.04 924.69 54003.72 88888.00 2017-10-01 21:57:56.000 274 7899.11 924.67 54003.77 88888.00 2017-10-01 21:57:57.000 274 7899.18 924.64 54003.81 88888.00 2017-10-01 21:57:58.000 274 7899.24 924.63 54003.85 88888.00 2017-10-01 21:57:59.000 274 7899.33 924.63 54003.90 88888.00 2017-10-01 21:58:00.000 274 7899.42 924.63 54003.96 88888.00 2017-10-01 21:58:01.000 274 7899.52 924.65 54004.03 88888.00 2017-10-01 21:58:02.000 274 7899.63 924.67 54004.11 88888.00 2017-10-01 21:58:03.000 274 7899.73 924.68 54004.17 88888.00 2017-10-01 21:58:04.000 274 7899.83 924.69 54004.21 88888.00 2017-10-01 21:58:05.000 274 7899.93 924.72 54004.26 88888.00 2017-10-01 21:58:06.000 274 7900.03 924.74 54004.30 88888.00 2017-10-01 21:58:07.000 274 7900.12 924.76 54004.35 88888.00 2017-10-01 21:58:08.000 274 7900.20 924.75 54004.40 88888.00 2017-10-01 21:58:09.000 274 7900.28 924.75 54004.45 88888.00 2017-10-01 21:58:10.000 274 7900.36 924.74 54004.49 88888.00 2017-10-01 21:58:11.000 274 7900.45 924.71 54004.52 88888.00 2017-10-01 21:58:12.000 274 7900.52 924.67 54004.55 88888.00 2017-10-01 21:58:13.000 274 7900.58 924.63 54004.59 88888.00 2017-10-01 21:58:14.000 274 7900.66 924.60 54004.61 88888.00 2017-10-01 21:58:15.000 274 7900.72 924.57 54004.62 88888.00 2017-10-01 21:58:16.000 274 7900.74 924.52 54004.61 88888.00 2017-10-01 21:58:17.000 274 7900.75 924.47 54004.59 88888.00 2017-10-01 21:58:18.000 274 7900.76 924.43 54004.57 88888.00 2017-10-01 21:58:19.000 274 7900.73 924.39 54004.53 88888.00 2017-10-01 21:58:20.000 274 7900.70 924.36 54004.46 88888.00 2017-10-01 21:58:21.000 274 7900.67 924.35 54004.39 88888.00 2017-10-01 21:58:22.000 274 7900.62 924.35 54004.30 88888.00 2017-10-01 21:58:23.000 274 7900.54 924.36 54004.22 88888.00 2017-10-01 21:58:24.000 274 7900.46 924.37 54004.14 88888.00 2017-10-01 21:58:25.000 274 7900.38 924.37 54004.05 88888.00 2017-10-01 21:58:26.000 274 7900.29 924.37 54003.97 88888.00 2017-10-01 21:58:27.000 274 7900.20 924.36 54003.89 88888.00 2017-10-01 21:58:28.000 274 7900.12 924.35 54003.82 88888.00 2017-10-01 21:58:29.000 274 7900.04 924.33 54003.76 88888.00 2017-10-01 21:58:30.000 274 7899.96 924.33 54003.72 88888.00 2017-10-01 21:58:31.000 274 7899.92 924.36 54003.68 88888.00 2017-10-01 21:58:32.000 274 7899.88 924.38 54003.65 88888.00 2017-10-01 21:58:33.000 274 7899.83 924.36 54003.62 88888.00 2017-10-01 21:58:34.000 274 7899.78 924.34 54003.58 88888.00 2017-10-01 21:58:35.000 274 7899.74 924.33 54003.55 88888.00 2017-10-01 21:58:36.000 274 7899.70 924.31 54003.52 88888.00 2017-10-01 21:58:37.000 274 7899.65 924.28 54003.47 88888.00 2017-10-01 21:58:38.000 274 7899.58 924.24 54003.43 88888.00 2017-10-01 21:58:39.000 274 7899.51 924.19 54003.40 88888.00 2017-10-01 21:58:40.000 274 7899.44 924.14 54003.37 88888.00 2017-10-01 21:58:41.000 274 7899.38 924.07 54003.32 88888.00 2017-10-01 21:58:42.000 274 7899.30 923.99 54003.27 88888.00 2017-10-01 21:58:43.000 274 7899.22 923.91 54003.23 88888.00 2017-10-01 21:58:44.000 274 7899.14 923.84 54003.18 88888.00 2017-10-01 21:58:45.000 274 7899.06 923.76 54003.14 88888.00 2017-10-01 21:58:46.000 274 7898.99 923.69 54003.11 88888.00 2017-10-01 21:58:47.000 274 7898.92 923.60 54003.07 88888.00 2017-10-01 21:58:48.000 274 7898.84 923.51 54003.03 88888.00 2017-10-01 21:58:49.000 274 7898.75 923.41 54002.98 88888.00 2017-10-01 21:58:50.000 274 7898.67 923.31 54002.95 88888.00 2017-10-01 21:58:51.000 274 7898.60 923.21 54002.91 88888.00 2017-10-01 21:58:52.000 274 7898.54 923.10 54002.87 88888.00 2017-10-01 21:58:53.000 274 7898.47 923.00 54002.83 88888.00 2017-10-01 21:58:54.000 274 7898.40 922.92 54002.79 88888.00 2017-10-01 21:58:55.000 274 7898.34 922.85 54002.75 88888.00 2017-10-01 21:58:56.000 274 7898.30 922.77 54002.72 88888.00 2017-10-01 21:58:57.000 274 7898.24 922.69 54002.67 88888.00 2017-10-01 21:58:58.000 274 7898.19 922.63 54002.63 88888.00 2017-10-01 21:58:59.000 274 7898.14 922.57 54002.59 88888.00 2017-10-01 21:59:00.000 274 7898.09 922.51 54002.57 88888.00 2017-10-01 21:59:01.000 274 7898.06 922.44 54002.55 88888.00 2017-10-01 21:59:02.000 274 7898.05 922.39 54002.53 88888.00 2017-10-01 21:59:03.000 274 7898.04 922.34 54002.52 88888.00 2017-10-01 21:59:04.000 274 7898.02 922.26 54002.51 88888.00 2017-10-01 21:59:05.000 274 7898.01 922.17 54002.50 88888.00 2017-10-01 21:59:06.000 274 7897.99 922.08 54002.51 88888.00 2017-10-01 21:59:07.000 274 7897.97 921.99 54002.51 88888.00 2017-10-01 21:59:08.000 274 7897.96 921.89 54002.49 88888.00 2017-10-01 21:59:09.000 274 7897.96 921.80 54002.48 88888.00 2017-10-01 21:59:10.000 274 7897.95 921.70 54002.48 88888.00 2017-10-01 21:59:11.000 274 7897.95 921.58 54002.48 88888.00 2017-10-01 21:59:12.000 274 7897.95 921.48 54002.48 88888.00 2017-10-01 21:59:13.000 274 7897.95 921.38 54002.48 88888.00 2017-10-01 21:59:14.000 274 7897.95 921.29 54002.47 88888.00 2017-10-01 21:59:15.000 274 7897.97 921.21 54002.46 88888.00 2017-10-01 21:59:16.000 274 7897.99 921.15 54002.46 88888.00 2017-10-01 21:59:17.000 274 7898.00 921.09 54002.47 88888.00 2017-10-01 21:59:18.000 274 7898.02 921.02 54002.49 88888.00 2017-10-01 21:59:19.000 274 7898.04 920.97 54002.50 88888.00 2017-10-01 21:59:20.000 274 7898.08 920.93 54002.51 88888.00 2017-10-01 21:59:21.000 274 7898.12 920.89 54002.53 88888.00 2017-10-01 21:59:22.000 274 7898.17 920.88 54002.54 88888.00 2017-10-01 21:59:23.000 274 7898.20 920.87 54002.54 88888.00 2017-10-01 21:59:24.000 274 7898.22 920.85 54002.53 88888.00 2017-10-01 21:59:25.000 274 7898.24 920.83 54002.51 88888.00 2017-10-01 21:59:26.000 274 7898.26 920.84 54002.50 88888.00 2017-10-01 21:59:27.000 274 7898.29 920.86 54002.52 88888.00 2017-10-01 21:59:28.000 274 7898.33 920.86 54002.53 88888.00 2017-10-01 21:59:29.000 274 7898.37 920.87 54002.54 88888.00 2017-10-01 21:59:30.000 274 7898.40 920.89 54002.54 88888.00 2017-10-01 21:59:31.000 274 7898.44 920.91 54002.54 88888.00 2017-10-01 21:59:32.000 274 7898.48 920.93 54002.53 88888.00 2017-10-01 21:59:33.000 274 7898.54 920.94 54002.52 88888.00 2017-10-01 21:59:34.000 274 7898.59 920.93 54002.53 88888.00 2017-10-01 21:59:35.000 274 7898.64 920.92 54002.56 88888.00 2017-10-01 21:59:36.000 274 7898.71 920.93 54002.61 88888.00 2017-10-01 21:59:37.000 274 7898.80 920.95 54002.66 88888.00 2017-10-01 21:59:38.000 274 7898.88 920.95 54002.68 88888.00 2017-10-01 21:59:39.000 274 7898.95 920.93 54002.71 88888.00 2017-10-01 21:59:40.000 274 7899.03 920.91 54002.76 88888.00 2017-10-01 21:59:41.000 274 7899.12 920.90 54002.80 88888.00 2017-10-01 21:59:42.000 274 7899.20 920.89 54002.84 88888.00 2017-10-01 21:59:43.000 274 7899.29 920.87 54002.90 88888.00 2017-10-01 21:59:44.000 274 7899.39 920.84 54002.96 88888.00 2017-10-01 21:59:45.000 274 7899.47 920.83 54003.00 88888.00 2017-10-01 21:59:46.000 274 7899.58 920.85 54003.04 88888.00 2017-10-01 21:59:47.000 274 7899.69 920.86 54003.09 88888.00 2017-10-01 21:59:48.000 274 7899.78 920.86 54003.13 88888.00 2017-10-01 21:59:49.000 274 7899.87 920.86 54003.16 88888.00 2017-10-01 21:59:50.000 274 7899.97 920.87 54003.20 88888.00 2017-10-01 21:59:51.000 274 7900.06 920.88 54003.23 88888.00 2017-10-01 21:59:52.000 274 7900.16 920.90 54003.27 88888.00 2017-10-01 21:59:53.000 274 7900.25 920.91 54003.33 88888.00 2017-10-01 21:59:54.000 274 7900.34 920.91 54003.37 88888.00 2017-10-01 21:59:55.000 274 7900.42 920.89 54003.41 88888.00 2017-10-01 21:59:56.000 274 7900.52 920.91 54003.45 88888.00 2017-10-01 21:59:57.000 274 7900.61 920.95 54003.47 88888.00 2017-10-01 21:59:58.000 274 7900.70 920.97 54003.51 88888.00 2017-10-01 21:59:59.000 274 7900.79 920.97 54003.56 88888.00 2017-10-01 22:00:00.000 274 7900.88 920.97 54003.60 88888.00 2017-10-01 22:00:01.000 274 7900.98 920.97 54003.64 88888.00 2017-10-01 22:00:02.000 274 7901.07 920.96 54003.70 88888.00 2017-10-01 22:00:03.000 274 7901.17 920.97 54003.76 88888.00 2017-10-01 22:00:04.000 274 7901.26 920.97 54003.82 88888.00 2017-10-01 22:00:05.000 274 7901.36 920.95 54003.88 88888.00 2017-10-01 22:00:06.000 274 7901.46 920.95 54003.93 88888.00 2017-10-01 22:00:07.000 274 7901.56 920.96 54003.97 88888.00 2017-10-01 22:00:08.000 274 7901.66 920.96 54004.01 88888.00 2017-10-01 22:00:09.000 274 7901.74 920.96 54004.06 88888.00 2017-10-01 22:00:10.000 274 7901.83 920.94 54004.11 88888.00 2017-10-01 22:00:11.000 274 7901.91 920.93 54004.14 88888.00 2017-10-01 22:00:12.000 274 7901.96 920.95 54004.16 88888.00 2017-10-01 22:00:13.000 274 7902.02 920.96 54004.18 88888.00 2017-10-01 22:00:14.000 274 7902.08 920.98 54004.18 88888.00 2017-10-01 22:00:15.000 274 7902.12 921.00 54004.16 88888.00 2017-10-01 22:00:16.000 274 7902.15 921.02 54004.15 88888.00 2017-10-01 22:00:17.000 274 7902.16 921.03 54004.13 88888.00 2017-10-01 22:00:18.000 274 7902.16 921.05 54004.11 88888.00 2017-10-01 22:00:19.000 274 7902.15 921.06 54004.06 88888.00 2017-10-01 22:00:20.000 274 7902.13 921.08 54004.02 88888.00 2017-10-01 22:00:21.000 274 7902.10 921.10 54003.96 88888.00 2017-10-01 22:00:22.000 274 7902.06 921.12 54003.89 88888.00 2017-10-01 22:00:23.000 274 7902.02 921.16 54003.84 88888.00 2017-10-01 22:00:24.000 274 7901.97 921.20 54003.77 88888.00 2017-10-01 22:00:25.000 274 7901.92 921.23 54003.70 88888.00 2017-10-01 22:00:26.000 274 7901.87 921.27 54003.65 88888.00 2017-10-01 22:00:27.000 274 7901.82 921.31 54003.61 88888.00 2017-10-01 22:00:28.000 274 7901.79 921.33 54003.55 88888.00 2017-10-01 22:00:29.000 274 7901.75 921.34 54003.50 88888.00 2017-10-01 22:00:30.000 274 7901.71 921.36 54003.46 88888.00 2017-10-01 22:00:31.000 274 7901.67 921.37 54003.41 88888.00 2017-10-01 22:00:32.000 274 7901.64 921.36 54003.37 88888.00 2017-10-01 22:00:33.000 274 7901.60 921.35 54003.34 88888.00 2017-10-01 22:00:34.000 274 7901.57 921.36 54003.30 88888.00 2017-10-01 22:00:35.000 274 7901.54 921.37 54003.27 88888.00 2017-10-01 22:00:36.000 274 7901.52 921.39 54003.24 88888.00 2017-10-01 22:00:37.000 274 7901.52 921.42 54003.21 88888.00 2017-10-01 22:00:38.000 274 7901.52 921.45 54003.20 88888.00 2017-10-01 22:00:39.000 274 7901.50 921.45 54003.18 88888.00 2017-10-01 22:00:40.000 274 7901.47 921.44 54003.15 88888.00 2017-10-01 22:00:41.000 274 7901.46 921.46 54003.13 88888.00 2017-10-01 22:00:42.000 274 7901.46 921.47 54003.11 88888.00 2017-10-01 22:00:43.000 274 7901.43 921.46 54003.09 88888.00 2017-10-01 22:00:44.000 274 7901.41 921.45 54003.06 88888.00 2017-10-01 22:00:45.000 274 7901.40 921.45 54003.05 88888.00 2017-10-01 22:00:46.000 274 7901.41 921.45 54003.04 88888.00 2017-10-01 22:00:47.000 274 7901.42 921.43 54003.01 88888.00 2017-10-01 22:00:48.000 274 7901.41 921.43 54002.99 88888.00 2017-10-01 22:00:49.000 274 7901.41 921.43 54002.97 88888.00 2017-10-01 22:00:50.000 274 7901.41 921.43 54002.96 88888.00 2017-10-01 22:00:51.000 274 7901.40 921.42 54002.94 88888.00 2017-10-01 22:00:52.000 274 7901.38 921.40 54002.92 88888.00 2017-10-01 22:00:53.000 274 7901.35 921.39 54002.91 88888.00 2017-10-01 22:00:54.000 274 7901.34 921.37 54002.89 88888.00 2017-10-01 22:00:55.000 274 7901.32 921.39 54002.87 88888.00 2017-10-01 22:00:56.000 274 7901.28 921.42 54002.83 88888.00 2017-10-01 22:00:57.000 274 7901.24 921.45 54002.78 88888.00 2017-10-01 22:00:58.000 274 7901.24 921.48 54002.75 88888.00 2017-10-01 22:00:59.000 274 7901.23 921.49 54002.73 88888.00 2017-10-01 22:01:00.000 274 7901.19 921.49 54002.70 88888.00 2017-10-01 22:01:01.000 274 7901.17 921.50 54002.68 88888.00 2017-10-01 22:01:02.000 274 7901.18 921.51 54002.68 88888.00 2017-10-01 22:01:03.000 274 7901.17 921.51 54002.67 88888.00 2017-10-01 22:01:04.000 274 7901.16 921.49 54002.65 88888.00 2017-10-01 22:01:05.000 274 7901.17 921.48 54002.65 88888.00 2017-10-01 22:01:06.000 274 7901.19 921.51 54002.65 88888.00 2017-10-01 22:01:07.000 274 7901.23 921.54 54002.66 88888.00 2017-10-01 22:01:08.000 274 7901.25 921.55 54002.67 88888.00 2017-10-01 22:01:09.000 274 7901.27 921.55 54002.68 88888.00 2017-10-01 22:01:10.000 274 7901.29 921.56 54002.68 88888.00 2017-10-01 22:01:11.000 274 7901.32 921.54 54002.70 88888.00 2017-10-01 22:01:12.000 274 7901.36 921.51 54002.73 88888.00 2017-10-01 22:01:13.000 274 7901.40 921.49 54002.77 88888.00 2017-10-01 22:01:14.000 274 7901.45 921.48 54002.81 88888.00 2017-10-01 22:01:15.000 274 7901.50 921.46 54002.85 88888.00 2017-10-01 22:01:16.000 274 7901.56 921.43 54002.89 88888.00 2017-10-01 22:01:17.000 274 7901.64 921.41 54002.95 88888.00 2017-10-01 22:01:18.000 274 7901.72 921.40 54003.02 88888.00 2017-10-01 22:01:19.000 274 7901.81 921.38 54003.08 88888.00 2017-10-01 22:01:20.000 274 7901.90 921.35 54003.15 88888.00 2017-10-01 22:01:21.000 274 7902.00 921.31 54003.21 88888.00 2017-10-01 22:01:22.000 274 7902.10 921.28 54003.28 88888.00 2017-10-01 22:01:23.000 274 7902.18 921.25 54003.36 88888.00 2017-10-01 22:01:24.000 274 7902.28 921.22 54003.44 88888.00 2017-10-01 22:01:25.000 274 7902.39 921.19 54003.50 88888.00 2017-10-01 22:01:26.000 274 7902.50 921.15 54003.57 88888.00 2017-10-01 22:01:27.000 274 7902.61 921.10 54003.65 88888.00 2017-10-01 22:01:28.000 274 7902.73 921.05 54003.73 88888.00 2017-10-01 22:01:29.000 274 7902.87 921.03 54003.81 88888.00 2017-10-01 22:01:30.000 274 7903.00 921.01 54003.91 88888.00 2017-10-01 22:01:31.000 274 7903.13 920.99 54004.00 88888.00 2017-10-01 22:01:32.000 274 7903.26 920.98 54004.09 88888.00 2017-10-01 22:01:33.000 274 7903.37 920.97 54004.16 88888.00 2017-10-01 22:01:34.000 274 7903.49 920.94 54004.23 88888.00 2017-10-01 22:01:35.000 274 7903.61 920.92 54004.29 88888.00 2017-10-01 22:01:36.000 274 7903.73 920.90 54004.36 88888.00 2017-10-01 22:01:37.000 274 7903.85 920.88 54004.43 88888.00 2017-10-01 22:01:38.000 274 7903.96 920.87 54004.49 88888.00 2017-10-01 22:01:39.000 274 7904.08 920.86 54004.54 88888.00 2017-10-01 22:01:40.000 274 7904.19 920.84 54004.60 88888.00 2017-10-01 22:01:41.000 274 7904.29 920.82 54004.64 88888.00 2017-10-01 22:01:42.000 274 7904.39 920.81 54004.68 88888.00 2017-10-01 22:01:43.000 274 7904.49 920.81 54004.73 88888.00 2017-10-01 22:01:44.000 274 7904.59 920.81 54004.77 88888.00 2017-10-01 22:01:45.000 274 7904.67 920.78 54004.80 88888.00 2017-10-01 22:01:46.000 274 7904.75 920.77 54004.84 88888.00 2017-10-01 22:01:47.000 274 7904.84 920.76 54004.87 88888.00 2017-10-01 22:01:48.000 274 7904.91 920.75 54004.88 88888.00 2017-10-01 22:01:49.000 274 7904.96 920.76 54004.89 88888.00 2017-10-01 22:01:50.000 274 7905.02 920.79 54004.91 88888.00 2017-10-01 22:01:51.000 274 7905.09 920.83 54004.91 88888.00 2017-10-01 22:01:52.000 274 7905.15 920.86 54004.91 88888.00 2017-10-01 22:01:53.000 274 7905.19 920.88 54004.91 88888.00 2017-10-01 22:01:54.000 274 7905.21 920.90 54004.89 88888.00 2017-10-01 22:01:55.000 274 7905.24 920.94 54004.88 88888.00 2017-10-01 22:01:56.000 274 7905.26 920.98 54004.86 88888.00 2017-10-01 22:01:57.000 274 7905.28 920.99 54004.83 88888.00 2017-10-01 22:01:58.000 274 7905.30 921.01 54004.82 88888.00 2017-10-01 22:01:59.000 274 7905.32 921.04 54004.81 88888.00 2017-10-01 22:02:00.000 274 7905.34 921.06 54004.79 88888.00 2017-10-01 22:02:01.000 274 7905.37 921.08 54004.79 88888.00 2017-10-01 22:02:02.000 274 7905.41 921.11 54004.79 88888.00 2017-10-01 22:02:03.000 274 7905.45 921.14 54004.80 88888.00 2017-10-01 22:02:04.000 274 7905.49 921.18 54004.80 88888.00 2017-10-01 22:02:05.000 274 7905.53 921.20 54004.82 88888.00 2017-10-01 22:02:06.000 274 7905.58 921.19 54004.84 88888.00 2017-10-01 22:02:07.000 274 7905.61 921.18 54004.86 88888.00 2017-10-01 22:02:08.000 274 7905.65 921.18 54004.86 88888.00 2017-10-01 22:02:09.000 274 7905.71 921.19 54004.87 88888.00 2017-10-01 22:02:10.000 274 7905.75 921.20 54004.90 88888.00 2017-10-01 22:02:11.000 274 7905.81 921.21 54004.92 88888.00 2017-10-01 22:02:12.000 274 7905.86 921.22 54004.94 88888.00 2017-10-01 22:02:13.000 274 7905.92 921.23 54004.95 88888.00 2017-10-01 22:02:14.000 274 7905.97 921.25 54004.97 88888.00 2017-10-01 22:02:15.000 274 7906.03 921.27 54004.99 88888.00 2017-10-01 22:02:16.000 274 7906.09 921.30 54005.00 88888.00 2017-10-01 22:02:17.000 274 7906.17 921.34 54005.02 88888.00 2017-10-01 22:02:18.000 274 7906.23 921.38 54005.05 88888.00 2017-10-01 22:02:19.000 274 7906.30 921.42 54005.09 88888.00 2017-10-01 22:02:20.000 274 7906.38 921.45 54005.13 88888.00 2017-10-01 22:02:21.000 274 7906.46 921.50 54005.16 88888.00 2017-10-01 22:02:22.000 274 7906.54 921.54 54005.18 88888.00 2017-10-01 22:02:23.000 274 7906.61 921.57 54005.20 88888.00 2017-10-01 22:02:24.000 274 7906.67 921.59 54005.21 88888.00 2017-10-01 22:02:25.000 274 7906.74 921.61 54005.25 88888.00 2017-10-01 22:02:26.000 274 7906.82 921.63 54005.30 88888.00 2017-10-01 22:02:27.000 274 7906.90 921.64 54005.34 88888.00 2017-10-01 22:02:28.000 274 7906.98 921.64 54005.38 88888.00 2017-10-01 22:02:29.000 274 7907.05 921.63 54005.41 88888.00 2017-10-01 22:02:30.000 274 7907.12 921.62 54005.42 88888.00 2017-10-01 22:02:31.000 274 7907.18 921.60 54005.44 88888.00 2017-10-01 22:02:32.000 274 7907.24 921.59 54005.46 88888.00 2017-10-01 22:02:33.000 274 7907.30 921.58 54005.48 88888.00 2017-10-01 22:02:34.000 274 7907.37 921.55 54005.52 88888.00 2017-10-01 22:02:35.000 274 7907.44 921.54 54005.56 88888.00 2017-10-01 22:02:36.000 274 7907.51 921.52 54005.61 88888.00 2017-10-01 22:02:37.000 274 7907.58 921.51 54005.65 88888.00 2017-10-01 22:02:38.000 274 7907.64 921.49 54005.67 88888.00 2017-10-01 22:02:39.000 274 7907.70 921.47 54005.69 88888.00 2017-10-01 22:02:40.000 274 7907.74 921.45 54005.69 88888.00 2017-10-01 22:02:41.000 274 7907.79 921.45 54005.70 88888.00 2017-10-01 22:02:42.000 274 7907.84 921.44 54005.70 88888.00 2017-10-01 22:02:43.000 274 7907.88 921.44 54005.72 88888.00 2017-10-01 22:02:44.000 274 7907.92 921.44 54005.74 88888.00 2017-10-01 22:02:45.000 274 7907.97 921.44 54005.76 88888.00 2017-10-01 22:02:46.000 274 7908.01 921.43 54005.77 88888.00 2017-10-01 22:02:47.000 274 7908.04 921.44 54005.77 88888.00 2017-10-01 22:02:48.000 274 7908.06 921.47 54005.75 88888.00 2017-10-01 22:02:49.000 274 7908.08 921.48 54005.75 88888.00 2017-10-01 22:02:50.000 274 7908.09 921.50 54005.73 88888.00 2017-10-01 22:02:51.000 274 7908.12 921.52 54005.72 88888.00 2017-10-01 22:02:52.000 274 7908.16 921.52 54005.72 88888.00 2017-10-01 22:02:53.000 274 7908.19 921.52 54005.72 88888.00 2017-10-01 22:02:54.000 274 7908.21 921.54 54005.73 88888.00 2017-10-01 22:02:55.000 274 7908.23 921.56 54005.75 88888.00 2017-10-01 22:02:56.000 274 7908.24 921.56 54005.75 88888.00 2017-10-01 22:02:57.000 274 7908.25 921.55 54005.75 88888.00 2017-10-01 22:02:58.000 274 7908.25 921.54 54005.74 88888.00 2017-10-01 22:02:59.000 274 7908.27 921.53 54005.73 88888.00 2017-10-01 22:03:00.000 274 7908.27 921.54 54005.72 88888.00 2017-10-01 22:03:01.000 274 7908.27 921.55 54005.71 88888.00 2017-10-01 22:03:02.000 274 7908.27 921.54 54005.69 88888.00 2017-10-01 22:03:03.000 274 7908.28 921.52 54005.68 88888.00 2017-10-01 22:03:04.000 274 7908.28 921.52 54005.68 88888.00 2017-10-01 22:03:05.000 274 7908.28 921.51 54005.68 88888.00 2017-10-01 22:03:06.000 274 7908.27 921.51 54005.66 88888.00 2017-10-01 22:03:07.000 274 7908.26 921.50 54005.64 88888.00 2017-10-01 22:03:08.000 274 7908.25 921.48 54005.61 88888.00 2017-10-01 22:03:09.000 274 7908.24 921.45 54005.58 88888.00 2017-10-01 22:03:10.000 274 7908.21 921.45 54005.55 88888.00 2017-10-01 22:03:11.000 274 7908.20 921.47 54005.54 88888.00 2017-10-01 22:03:12.000 274 7908.20 921.49 54005.52 88888.00 2017-10-01 22:03:13.000 274 7908.19 921.48 54005.51 88888.00 2017-10-01 22:03:14.000 274 7908.19 921.48 54005.50 88888.00 2017-10-01 22:03:15.000 274 7908.17 921.47 54005.48 88888.00 2017-10-01 22:03:16.000 274 7908.16 921.46 54005.44 88888.00 2017-10-01 22:03:17.000 274 7908.15 921.46 54005.41 88888.00 2017-10-01 22:03:18.000 274 7908.13 921.44 54005.38 88888.00 2017-10-01 22:03:19.000 274 7908.10 921.42 54005.34 88888.00 2017-10-01 22:03:20.000 274 7908.07 921.41 54005.32 88888.00 2017-10-01 22:03:21.000 274 7908.05 921.39 54005.30 88888.00 2017-10-01 22:03:22.000 274 7908.02 921.37 54005.28 88888.00 2017-10-01 22:03:23.000 274 7908.00 921.34 54005.26 88888.00 2017-10-01 22:03:24.000 274 7907.98 921.33 54005.23 88888.00 2017-10-01 22:03:25.000 274 7907.97 921.32 54005.20 88888.00 2017-10-01 22:03:26.000 274 7907.95 921.30 54005.17 88888.00 2017-10-01 22:03:27.000 274 7907.93 921.28 54005.14 88888.00 2017-10-01 22:03:28.000 274 7907.91 921.26 54005.10 88888.00 2017-10-01 22:03:29.000 274 7907.88 921.22 54005.07 88888.00 2017-10-01 22:03:30.000 274 7907.85 921.17 54005.04 88888.00 2017-10-01 22:03:31.000 274 7907.83 921.12 54005.04 88888.00 2017-10-01 22:03:32.000 274 7907.81 921.07 54005.04 88888.00 2017-10-01 22:03:33.000 274 7907.78 921.01 54005.03 88888.00 2017-10-01 22:03:34.000 274 7907.77 920.95 54005.02 88888.00 2017-10-01 22:03:35.000 274 7907.76 920.91 54005.01 88888.00 2017-10-01 22:03:36.000 274 7907.75 920.88 54004.99 88888.00 2017-10-01 22:03:37.000 274 7907.76 920.86 54004.97 88888.00 2017-10-01 22:03:38.000 274 7907.75 920.82 54004.95 88888.00 2017-10-01 22:03:39.000 274 7907.75 920.78 54004.94 88888.00 2017-10-01 22:03:40.000 274 7907.75 920.72 54004.95 88888.00 2017-10-01 22:03:41.000 274 7907.74 920.67 54004.96 88888.00 2017-10-01 22:03:42.000 274 7907.74 920.61 54004.95 88888.00 2017-10-01 22:03:43.000 274 7907.74 920.56 54004.94 88888.00 2017-10-01 22:03:44.000 274 7907.73 920.51 54004.92 88888.00 2017-10-01 22:03:45.000 274 7907.73 920.47 54004.91 88888.00 2017-10-01 22:03:46.000 274 7907.72 920.42 54004.88 88888.00 2017-10-01 22:03:47.000 274 7907.70 920.37 54004.86 88888.00 2017-10-01 22:03:48.000 274 7907.69 920.32 54004.85 88888.00 2017-10-01 22:03:49.000 274 7907.69 920.28 54004.84 88888.00 2017-10-01 22:03:50.000 274 7907.67 920.26 54004.84 88888.00 2017-10-01 22:03:51.000 274 7907.66 920.23 54004.81 88888.00 2017-10-01 22:03:52.000 274 7907.63 920.19 54004.77 88888.00 2017-10-01 22:03:53.000 274 7907.61 920.15 54004.74 88888.00 2017-10-01 22:03:54.000 274 7907.61 920.13 54004.70 88888.00 2017-10-01 22:03:55.000 274 7907.60 920.11 54004.67 88888.00 2017-10-01 22:03:56.000 274 7907.59 920.08 54004.66 88888.00 2017-10-01 22:03:57.000 274 7907.58 920.05 54004.64 88888.00 2017-10-01 22:03:58.000 274 7907.56 920.03 54004.63 88888.00 2017-10-01 22:03:59.000 274 7907.54 919.98 54004.61 88888.00 2017-10-01 22:04:00.000 274 7907.53 919.95 54004.59 88888.00 2017-10-01 22:04:01.000 274 7907.53 919.94 54004.56 88888.00 2017-10-01 22:04:02.000 274 7907.52 919.91 54004.54 88888.00 2017-10-01 22:04:03.000 274 7907.51 919.88 54004.52 88888.00 2017-10-01 22:04:04.000 274 7907.50 919.85 54004.49 88888.00 2017-10-01 22:04:05.000 274 7907.49 919.82 54004.46 88888.00 2017-10-01 22:04:06.000 274 7907.47 919.81 54004.44 88888.00 2017-10-01 22:04:07.000 274 7907.47 919.80 54004.41 88888.00 2017-10-01 22:04:08.000 274 7907.46 919.77 54004.38 88888.00 2017-10-01 22:04:09.000 274 7907.45 919.76 54004.36 88888.00 2017-10-01 22:04:10.000 274 7907.44 919.75 54004.32 88888.00 2017-10-01 22:04:11.000 274 7907.44 919.74 54004.28 88888.00 2017-10-01 22:04:12.000 274 7907.42 919.74 54004.25 88888.00 2017-10-01 22:04:13.000 274 7907.40 919.74 54004.24 88888.00 2017-10-01 22:04:14.000 274 7907.39 919.73 54004.21 88888.00 2017-10-01 22:04:15.000 274 7907.39 919.72 54004.17 88888.00 2017-10-01 22:04:16.000 274 7907.35 919.70 54004.14 88888.00 2017-10-01 22:04:17.000 274 7907.31 919.68 54004.10 88888.00 2017-10-01 22:04:18.000 274 7907.29 919.69 54004.05 88888.00 2017-10-01 22:04:19.000 274 7907.29 919.69 54004.02 88888.00 2017-10-01 22:04:20.000 274 7907.28 919.67 54004.00 88888.00 2017-10-01 22:04:21.000 274 7907.27 919.66 54003.98 88888.00 2017-10-01 22:04:22.000 274 7907.26 919.64 54003.95 88888.00 2017-10-01 22:04:23.000 274 7907.25 919.62 54003.93 88888.00 2017-10-01 22:04:24.000 274 7907.23 919.61 54003.90 88888.00 2017-10-01 22:04:25.000 274 7907.21 919.60 54003.86 88888.00 2017-10-01 22:04:26.000 274 7907.18 919.58 54003.82 88888.00 2017-10-01 22:04:27.000 274 7907.16 919.57 54003.79 88888.00 2017-10-01 22:04:28.000 274 7907.15 919.58 54003.75 88888.00 2017-10-01 22:04:29.000 274 7907.15 919.56 54003.72 88888.00 2017-10-01 22:04:30.000 274 7907.12 919.54 54003.70 88888.00 2017-10-01 22:04:31.000 274 7907.10 919.52 54003.66 88888.00 2017-10-01 22:04:32.000 274 7907.07 919.50 54003.62 88888.00 2017-10-01 22:04:33.000 274 7907.03 919.48 54003.58 88888.00 2017-10-01 22:04:34.000 274 7906.99 919.46 54003.54 88888.00 2017-10-01 22:04:35.000 274 7906.97 919.46 54003.49 88888.00 2017-10-01 22:04:36.000 274 7906.95 919.45 54003.44 88888.00 2017-10-01 22:04:37.000 274 7906.92 919.43 54003.40 88888.00 2017-10-01 22:04:38.000 274 7906.88 919.41 54003.37 88888.00 2017-10-01 22:04:39.000 274 7906.84 919.40 54003.32 88888.00 2017-10-01 22:04:40.000 274 7906.80 919.39 54003.27 88888.00 2017-10-01 22:04:41.000 274 7906.76 919.38 54003.22 88888.00 2017-10-01 22:04:42.000 274 7906.73 919.37 54003.17 88888.00 2017-10-01 22:04:43.000 274 7906.69 919.34 54003.13 88888.00 2017-10-01 22:04:44.000 274 7906.64 919.32 54003.10 88888.00 2017-10-01 22:04:45.000 274 7906.60 919.31 54003.06 88888.00 2017-10-01 22:04:46.000 274 7906.59 919.29 54003.02 88888.00 2017-10-01 22:04:47.000 274 7906.58 919.28 54002.98 88888.00 2017-10-01 22:04:48.000 274 7906.56 919.28 54002.94 88888.00 2017-10-01 22:04:49.000 274 7906.54 919.27 54002.92 88888.00 2017-10-01 22:04:50.000 274 7906.51 919.23 54002.89 88888.00 2017-10-01 22:04:51.000 274 7906.49 919.19 54002.85 88888.00 2017-10-01 22:04:52.000 274 7906.47 919.16 54002.83 88888.00 2017-10-01 22:04:53.000 274 7906.47 919.13 54002.81 88888.00 2017-10-01 22:04:54.000 274 7906.47 919.10 54002.79 88888.00 2017-10-01 22:04:55.000 274 7906.46 919.07 54002.77 88888.00 2017-10-01 22:04:56.000 274 7906.46 919.04 54002.75 88888.00 2017-10-01 22:04:57.000 274 7906.47 919.01 54002.74 88888.00 2017-10-01 22:04:58.000 274 7906.47 918.99 54002.72 88888.00 2017-10-01 22:04:59.000 274 7906.48 918.95 54002.70 88888.00 2017-10-01 22:05:00.000 274 7906.48 918.92 54002.67 88888.00 2017-10-01 22:05:01.000 274 7906.47 918.89 54002.66 88888.00 2017-10-01 22:05:02.000 274 7906.47 918.84 54002.64 88888.00 2017-10-01 22:05:03.000 274 7906.47 918.80 54002.63 88888.00 2017-10-01 22:05:04.000 274 7906.47 918.76 54002.62 88888.00 2017-10-01 22:05:05.000 274 7906.47 918.72 54002.59 88888.00 2017-10-01 22:05:06.000 274 7906.48 918.68 54002.57 88888.00 2017-10-01 22:05:07.000 274 7906.47 918.65 54002.54 88888.00 2017-10-01 22:05:08.000 274 7906.44 918.61 54002.50 88888.00 2017-10-01 22:05:09.000 274 7906.43 918.55 54002.48 88888.00 2017-10-01 22:05:10.000 274 7906.41 918.52 54002.46 88888.00 2017-10-01 22:05:11.000 274 7906.40 918.47 54002.43 88888.00 2017-10-01 22:05:12.000 274 7906.39 918.41 54002.40 88888.00 2017-10-01 22:05:13.000 274 7906.38 918.38 54002.37 88888.00 2017-10-01 22:05:14.000 274 7906.37 918.36 54002.34 88888.00 2017-10-01 22:05:15.000 274 7906.35 918.31 54002.31 88888.00 2017-10-01 22:05:16.000 274 7906.33 918.28 54002.29 88888.00 2017-10-01 22:05:17.000 274 7906.30 918.25 54002.25 88888.00 2017-10-01 22:05:18.000 274 7906.28 918.20 54002.23 88888.00 2017-10-01 22:05:19.000 274 7906.26 918.15 54002.21 88888.00 2017-10-01 22:05:20.000 274 7906.25 918.10 54002.18 88888.00 2017-10-01 22:05:21.000 274 7906.26 918.04 54002.16 88888.00 2017-10-01 22:05:22.000 274 7906.25 917.99 54002.15 88888.00 2017-10-01 22:05:23.000 274 7906.23 917.95 54002.14 88888.00 2017-10-01 22:05:24.000 274 7906.23 917.90 54002.11 88888.00 2017-10-01 22:05:25.000 274 7906.23 917.87 54002.10 88888.00 2017-10-01 22:05:26.000 274 7906.22 917.82 54002.09 88888.00 2017-10-01 22:05:27.000 274 7906.22 917.76 54002.08 88888.00 2017-10-01 22:05:28.000 274 7906.23 917.69 54002.07 88888.00 2017-10-01 22:05:29.000 274 7906.24 917.64 54002.06 88888.00 2017-10-01 22:05:30.000 274 7906.26 917.60 54002.04 88888.00 2017-10-01 22:05:31.000 274 7906.26 917.53 54002.04 88888.00 2017-10-01 22:05:32.000 274 7906.26 917.47 54002.02 88888.00 2017-10-01 22:05:33.000 274 7906.28 917.43 54002.00 88888.00 2017-10-01 22:05:34.000 274 7906.29 917.38 54001.99 88888.00 2017-10-01 22:05:35.000 274 7906.30 917.33 54001.98 88888.00 2017-10-01 22:05:36.000 274 7906.29 917.28 54001.95 88888.00 2017-10-01 22:05:37.000 274 7906.29 917.23 54001.94 88888.00 2017-10-01 22:05:38.000 274 7906.31 917.18 54001.93 88888.00 2017-10-01 22:05:39.000 274 7906.33 917.15 54001.92 88888.00 2017-10-01 22:05:40.000 274 7906.34 917.11 54001.91 88888.00 2017-10-01 22:05:41.000 274 7906.35 917.07 54001.88 88888.00 2017-10-01 22:05:42.000 274 7906.35 917.04 54001.86 88888.00 2017-10-01 22:05:43.000 274 7906.35 916.99 54001.84 88888.00 2017-10-01 22:05:44.000 274 7906.37 916.94 54001.82 88888.00 2017-10-01 22:05:45.000 274 7906.39 916.91 54001.81 88888.00 2017-10-01 22:05:46.000 274 7906.40 916.87 54001.80 88888.00 2017-10-01 22:05:47.000 274 7906.40 916.83 54001.78 88888.00 2017-10-01 22:05:48.000 274 7906.40 916.78 54001.77 88888.00 2017-10-01 22:05:49.000 274 7906.40 916.74 54001.74 88888.00 2017-10-01 22:05:50.000 274 7906.42 916.70 54001.71 88888.00 2017-10-01 22:05:51.000 274 7906.43 916.64 54001.70 88888.00 2017-10-01 22:05:52.000 274 7906.44 916.60 54001.69 88888.00 2017-10-01 22:05:53.000 274 7906.46 916.56 54001.68 88888.00 2017-10-01 22:05:54.000 274 7906.47 916.50 54001.68 88888.00 2017-10-01 22:05:55.000 274 7906.48 916.44 54001.66 88888.00 2017-10-01 22:05:56.000 274 7906.49 916.40 54001.64 88888.00 2017-10-01 22:05:57.000 274 7906.52 916.36 54001.62 88888.00 2017-10-01 22:05:58.000 274 7906.55 916.31 54001.62 88888.00 2017-10-01 22:05:59.000 274 7906.59 916.28 54001.61 88888.00 2017-10-01 22:06:00.000 274 7906.63 916.26 54001.62 88888.00 2017-10-01 22:06:01.000 274 7906.66 916.22 54001.62 88888.00 2017-10-01 22:06:02.000 274 7906.69 916.13 54001.62 88888.00 2017-10-01 22:06:03.000 274 7906.71 916.06 54001.61 88888.00 2017-10-01 22:06:04.000 274 7906.74 916.01 54001.61 88888.00 2017-10-01 22:06:05.000 274 7906.76 915.95 54001.60 88888.00 2017-10-01 22:06:06.000 274 7906.77 915.88 54001.60 88888.00 2017-10-01 22:06:07.000 274 7906.77 915.83 54001.59 88888.00 2017-10-01 22:06:08.000 274 7906.79 915.77 54001.56 88888.00 2017-10-01 22:06:09.000 274 7906.83 915.72 54001.55 88888.00 2017-10-01 22:06:10.000 274 7906.86 915.68 54001.55 88888.00 2017-10-01 22:06:11.000 274 7906.87 915.65 54001.53 88888.00 2017-10-01 22:06:12.000 274 7906.89 915.59 54001.50 88888.00 2017-10-01 22:06:13.000 274 7906.90 915.53 54001.48 88888.00 2017-10-01 22:06:14.000 274 7906.90 915.46 54001.46 88888.00 2017-10-01 22:06:15.000 274 7906.90 915.40 54001.43 88888.00 2017-10-01 22:06:16.000 274 7906.90 915.34 54001.40 88888.00 2017-10-01 22:06:17.000 274 7906.91 915.29 54001.37 88888.00 2017-10-01 22:06:18.000 274 7906.90 915.23 54001.34 88888.00 2017-10-01 22:06:19.000 274 7906.90 915.17 54001.32 88888.00 2017-10-01 22:06:20.000 274 7906.91 915.11 54001.30 88888.00 2017-10-01 22:06:21.000 274 7906.91 915.06 54001.30 88888.00 2017-10-01 22:06:22.000 274 7906.92 915.01 54001.29 88888.00 2017-10-01 22:06:23.000 274 7906.93 914.95 54001.29 88888.00 2017-10-01 22:06:24.000 274 7906.93 914.89 54001.27 88888.00 2017-10-01 22:06:25.000 274 7906.93 914.83 54001.25 88888.00 2017-10-01 22:06:26.000 274 7906.94 914.78 54001.21 88888.00 2017-10-01 22:06:27.000 274 7906.96 914.72 54001.18 88888.00 2017-10-01 22:06:28.000 274 7906.98 914.66 54001.18 88888.00 2017-10-01 22:06:29.000 274 7907.00 914.60 54001.18 88888.00 2017-10-01 22:06:30.000 274 7907.02 914.54 54001.18 88888.00 2017-10-01 22:06:31.000 274 7907.05 914.48 54001.19 88888.00 2017-10-01 22:06:32.000 274 7907.08 914.43 54001.18 88888.00 2017-10-01 22:06:33.000 274 7907.09 914.37 54001.15 88888.00 2017-10-01 22:06:34.000 274 7907.11 914.29 54001.13 88888.00 2017-10-01 22:06:35.000 274 7907.13 914.21 54001.12 88888.00 2017-10-01 22:06:36.000 274 7907.14 914.14 54001.11 88888.00 2017-10-01 22:06:37.000 274 7907.17 914.11 54001.11 88888.00 2017-10-01 22:06:38.000 274 7907.20 914.06 54001.10 88888.00 2017-10-01 22:06:39.000 274 7907.23 913.99 54001.09 88888.00 2017-10-01 22:06:40.000 274 7907.26 913.93 54001.08 88888.00 2017-10-01 22:06:41.000 274 7907.27 913.88 54001.05 88888.00 2017-10-01 22:06:42.000 274 7907.28 913.84 54001.03 88888.00 2017-10-01 22:06:43.000 274 7907.30 913.78 54001.01 88888.00 2017-10-01 22:06:44.000 274 7907.32 913.71 54000.98 88888.00 2017-10-01 22:06:45.000 274 7907.33 913.65 54000.97 88888.00 2017-10-01 22:06:46.000 274 7907.34 913.58 54000.97 88888.00 2017-10-01 22:06:47.000 274 7907.38 913.53 54000.95 88888.00 2017-10-01 22:06:48.000 274 7907.41 913.50 54000.93 88888.00 2017-10-01 22:06:49.000 274 7907.43 913.47 54000.93 88888.00 2017-10-01 22:06:50.000 274 7907.44 913.42 54000.91 88888.00 2017-10-01 22:06:51.000 274 7907.45 913.36 54000.88 88888.00 2017-10-01 22:06:52.000 274 7907.48 913.31 54000.86 88888.00 2017-10-01 22:06:53.000 274 7907.50 913.26 54000.83 88888.00 2017-10-01 22:06:54.000 274 7907.52 913.19 54000.82 88888.00 2017-10-01 22:06:55.000 274 7907.53 913.13 54000.80 88888.00 2017-10-01 22:06:56.000 274 7907.55 913.08 54000.77 88888.00 2017-10-01 22:06:57.000 274 7907.57 913.05 54000.75 88888.00 2017-10-01 22:06:58.000 274 7907.60 913.01 54000.74 88888.00 2017-10-01 22:06:59.000 274 7907.63 912.94 54000.73 88888.00 2017-10-01 22:07:00.000 274 7907.65 912.89 54000.72 88888.00 2017-10-01 22:07:01.000 274 7907.67 912.83 54000.70 88888.00 2017-10-01 22:07:02.000 274 7907.68 912.78 54000.68 88888.00 2017-10-01 22:07:03.000 274 7907.70 912.71 54000.68 88888.00 2017-10-01 22:07:04.000 274 7907.73 912.64 54000.67 88888.00 2017-10-01 22:07:05.000 274 7907.75 912.57 54000.66 88888.00 2017-10-01 22:07:06.000 274 7907.76 912.49 54000.64 88888.00 2017-10-01 22:07:07.000 274 7907.76 912.41 54000.62 88888.00 2017-10-01 22:07:08.000 274 7907.78 912.35 54000.60 88888.00 2017-10-01 22:07:09.000 274 7907.80 912.30 54000.59 88888.00 2017-10-01 22:07:10.000 274 7907.80 912.25 54000.57 88888.00 2017-10-01 22:07:11.000 274 7907.80 912.18 54000.55 88888.00 2017-10-01 22:07:12.000 274 7907.80 912.12 54000.50 88888.00 2017-10-01 22:07:13.000 274 7907.79 912.07 54000.47 88888.00 2017-10-01 22:07:14.000 274 7907.77 912.03 54000.43 88888.00 2017-10-01 22:07:15.000 274 7907.75 911.96 54000.38 88888.00 2017-10-01 22:07:16.000 274 7907.74 911.89 54000.34 88888.00 2017-10-01 22:07:17.000 274 7907.72 911.84 54000.30 88888.00 2017-10-01 22:07:18.000 274 7907.70 911.77 54000.25 88888.00 2017-10-01 22:07:19.000 274 7907.69 911.69 54000.20 88888.00 2017-10-01 22:07:20.000 274 7907.68 911.64 54000.16 88888.00 2017-10-01 22:07:21.000 274 7907.67 911.59 54000.12 88888.00 2017-10-01 22:07:22.000 274 7907.67 911.56 54000.08 88888.00 2017-10-01 22:07:23.000 274 7907.66 911.51 54000.03 88888.00 2017-10-01 22:07:24.000 274 7907.62 911.46 53999.98 88888.00 2017-10-01 22:07:25.000 274 7907.60 911.43 53999.92 88888.00 2017-10-01 22:07:26.000 274 7907.58 911.39 53999.87 88888.00 2017-10-01 22:07:27.000 274 7907.54 911.35 53999.82 88888.00 2017-10-01 22:07:28.000 274 7907.50 911.30 53999.76 88888.00 2017-10-01 22:07:29.000 274 7907.48 911.25 53999.71 88888.00 2017-10-01 22:07:30.000 274 7907.46 911.22 53999.64 88888.00 2017-10-01 22:07:31.000 274 7907.43 911.21 53999.58 88888.00 2017-10-01 22:07:32.000 274 7907.41 911.18 53999.52 88888.00 2017-10-01 22:07:33.000 274 7907.39 911.15 53999.47 88888.00 2017-10-01 22:07:34.000 274 7907.37 911.11 53999.43 88888.00 2017-10-01 22:07:35.000 274 7907.34 911.06 53999.38 88888.00 2017-10-01 22:07:36.000 274 7907.31 911.02 53999.32 88888.00 2017-10-01 22:07:37.000 274 7907.29 910.99 53999.25 88888.00 2017-10-01 22:07:38.000 274 7907.25 910.97 53999.20 88888.00 2017-10-01 22:07:39.000 274 7907.23 910.98 53999.14 88888.00 2017-10-01 22:07:40.000 274 7907.21 910.98 53999.08 88888.00 2017-10-01 22:07:41.000 274 7907.17 910.96 53999.02 88888.00 2017-10-01 22:07:42.000 274 7907.12 910.95 53998.95 88888.00 2017-10-01 22:07:43.000 274 7907.07 910.93 53998.87 88888.00 2017-10-01 22:07:44.000 274 7907.00 910.91 53998.80 88888.00 2017-10-01 22:07:45.000 274 7906.96 910.89 53998.73 88888.00 2017-10-01 22:07:46.000 274 7906.91 910.88 53998.64 88888.00 2017-10-01 22:07:47.000 274 7906.83 910.85 53998.56 88888.00 2017-10-01 22:07:48.000 274 7906.76 910.83 53998.48 88888.00 2017-10-01 22:07:49.000 274 7906.71 910.84 53998.40 88888.00 2017-10-01 22:07:50.000 274 7906.66 910.84 53998.33 88888.00 2017-10-01 22:07:51.000 274 7906.59 910.82 53998.26 88888.00 2017-10-01 22:07:52.000 274 7906.52 910.79 53998.18 88888.00 2017-10-01 22:07:53.000 274 7906.44 910.76 53998.09 88888.00 2017-10-01 22:07:54.000 274 7906.38 910.74 53998.02 88888.00 2017-10-01 22:07:55.000 274 7906.32 910.70 53997.95 88888.00 2017-10-01 22:07:56.000 274 7906.24 910.67 53997.87 88888.00 2017-10-01 22:07:57.000 274 7906.17 910.63 53997.80 88888.00 2017-10-01 22:07:58.000 274 7906.10 910.58 53997.74 88888.00 2017-10-01 22:07:59.000 274 7906.05 910.55 53997.67 88888.00 2017-10-01 22:08:00.000 274 7906.00 910.54 53997.60 88888.00 2017-10-01 22:08:01.000 274 7905.93 910.51 53997.52 88888.00 2017-10-01 22:08:02.000 274 7905.86 910.47 53997.46 88888.00 2017-10-01 22:08:03.000 274 7905.80 910.44 53997.40 88888.00 2017-10-01 22:08:04.000 274 7905.75 910.40 53997.34 88888.00 2017-10-01 22:08:05.000 274 7905.68 910.35 53997.27 88888.00 2017-10-01 22:08:06.000 274 7905.62 910.30 53997.21 88888.00 2017-10-01 22:08:07.000 274 7905.55 910.25 53997.14 88888.00 2017-10-01 22:08:08.000 274 7905.50 910.21 53997.08 88888.00 2017-10-01 22:08:09.000 274 7905.46 910.18 53997.02 88888.00 2017-10-01 22:08:10.000 274 7905.42 910.17 53996.95 88888.00 2017-10-01 22:08:11.000 274 7905.37 910.15 53996.89 88888.00 2017-10-01 22:08:12.000 274 7905.31 910.10 53996.83 88888.00 2017-10-01 22:08:13.000 274 7905.27 910.06 53996.77 88888.00 2017-10-01 22:08:14.000 274 7905.24 910.03 53996.70 88888.00 2017-10-01 22:08:15.000 274 7905.19 910.01 53996.64 88888.00 2017-10-01 22:08:16.000 274 7905.13 909.98 53996.58 88888.00 2017-10-01 22:08:17.000 274 7905.08 909.93 53996.52 88888.00 2017-10-01 22:08:18.000 274 7905.02 909.89 53996.48 88888.00 2017-10-01 22:08:19.000 274 7904.98 909.86 53996.43 88888.00 2017-10-01 22:08:20.000 274 7904.95 909.83 53996.38 88888.00 2017-10-01 22:08:21.000 274 7904.92 909.82 53996.31 88888.00 2017-10-01 22:08:22.000 274 7904.89 909.80 53996.25 88888.00 2017-10-01 22:08:23.000 274 7904.87 909.78 53996.21 88888.00 2017-10-01 22:08:24.000 274 7904.86 909.77 53996.17 88888.00 2017-10-01 22:08:25.000 274 7904.83 909.76 53996.13 88888.00 2017-10-01 22:08:26.000 274 7904.80 909.74 53996.10 88888.00 2017-10-01 22:08:27.000 274 7904.79 909.73 53996.08 88888.00 2017-10-01 22:08:28.000 274 7904.78 909.72 53996.04 88888.00 2017-10-01 22:08:29.000 274 7904.77 909.71 53995.99 88888.00 2017-10-01 22:08:30.000 274 7904.76 909.69 53995.96 88888.00 2017-10-01 22:08:31.000 274 7904.76 909.68 53995.93 88888.00 2017-10-01 22:08:32.000 274 7904.75 909.65 53995.90 88888.00 2017-10-01 22:08:33.000 274 7904.74 909.64 53995.86 88888.00 2017-10-01 22:08:34.000 274 7904.73 909.64 53995.82 88888.00 2017-10-01 22:08:35.000 274 7904.70 909.63 53995.79 88888.00 2017-10-01 22:08:36.000 274 7904.69 909.63 53995.74 88888.00 2017-10-01 22:08:37.000 274 7904.68 909.64 53995.69 88888.00 2017-10-01 22:08:38.000 274 7904.66 909.64 53995.65 88888.00 2017-10-01 22:08:39.000 274 7904.63 909.64 53995.61 88888.00 2017-10-01 22:08:40.000 274 7904.62 909.65 53995.57 88888.00 2017-10-01 22:08:41.000 274 7904.59 909.67 53995.52 88888.00 2017-10-01 22:08:42.000 274 7904.56 909.67 53995.46 88888.00 2017-10-01 22:08:43.000 274 7904.52 909.68 53995.41 88888.00 2017-10-01 22:08:44.000 274 7904.49 909.70 53995.38 88888.00 2017-10-01 22:08:45.000 274 7904.47 909.71 53995.34 88888.00 2017-10-01 22:08:46.000 274 7904.45 909.72 53995.29 88888.00 2017-10-01 22:08:47.000 274 7904.44 909.76 53995.23 88888.00 2017-10-01 22:08:48.000 274 7904.43 909.80 53995.20 88888.00 2017-10-01 22:08:49.000 274 7904.41 909.81 53995.16 88888.00 2017-10-01 22:08:50.000 274 7904.39 909.82 53995.12 88888.00 2017-10-01 22:08:51.000 274 7904.37 909.85 53995.08 88888.00 2017-10-01 22:08:52.000 274 7904.33 909.85 53995.04 88888.00 2017-10-01 22:08:53.000 274 7904.30 909.86 53994.99 88888.00 2017-10-01 22:08:54.000 274 7904.28 909.89 53994.95 88888.00 2017-10-01 22:08:55.000 274 7904.28 909.92 53994.92 88888.00 2017-10-01 22:08:56.000 274 7904.26 909.92 53994.88 88888.00 2017-10-01 22:08:57.000 274 7904.22 909.92 53994.84 88888.00 2017-10-01 22:08:58.000 274 7904.19 909.92 53994.81 88888.00 2017-10-01 22:08:59.000 274 7904.17 909.92 53994.78 88888.00 2017-10-01 22:09:00.000 274 7904.15 909.93 53994.72 88888.00 2017-10-01 22:09:01.000 274 7904.12 909.94 53994.68 88888.00 2017-10-01 22:09:02.000 274 7904.10 909.95 53994.64 88888.00 2017-10-01 22:09:03.000 274 7904.09 909.96 53994.61 88888.00 2017-10-01 22:09:04.000 274 7904.09 909.98 53994.57 88888.00 2017-10-01 22:09:05.000 274 7904.08 910.00 53994.56 88888.00 2017-10-01 22:09:06.000 274 7904.06 910.00 53994.52 88888.00 2017-10-01 22:09:07.000 274 7904.05 910.02 53994.48 88888.00 2017-10-01 22:09:08.000 274 7904.03 910.02 53994.44 88888.00 2017-10-01 22:09:09.000 274 7904.02 910.02 53994.39 88888.00 2017-10-01 22:09:10.000 274 7903.99 910.03 53994.36 88888.00 2017-10-01 22:09:11.000 274 7903.97 910.03 53994.33 88888.00 2017-10-01 22:09:12.000 274 7903.95 910.02 53994.31 88888.00 2017-10-01 22:09:13.000 274 7903.94 910.01 53994.29 88888.00 2017-10-01 22:09:14.000 274 7903.93 910.02 53994.27 88888.00 2017-10-01 22:09:15.000 274 7903.91 910.02 53994.23 88888.00 2017-10-01 22:09:16.000 274 7903.90 910.03 53994.20 88888.00 2017-10-01 22:09:17.000 274 7903.89 910.03 53994.18 88888.00 2017-10-01 22:09:18.000 274 7903.87 910.02 53994.17 88888.00 2017-10-01 22:09:19.000 274 7903.86 910.01 53994.15 88888.00 2017-10-01 22:09:20.000 274 7903.86 910.01 53994.14 88888.00 2017-10-01 22:09:21.000 274 7903.85 909.99 53994.12 88888.00 2017-10-01 22:09:22.000 274 7903.86 910.00 53994.10 88888.00 2017-10-01 22:09:23.000 274 7903.86 910.01 53994.08 88888.00 2017-10-01 22:09:24.000 274 7903.85 910.01 53994.07 88888.00 2017-10-01 22:09:25.000 274 7903.84 910.00 53994.05 88888.00 2017-10-01 22:09:26.000 274 7903.83 910.00 53994.03 88888.00 2017-10-01 22:09:27.000 274 7903.83 909.99 53994.01 88888.00 2017-10-01 22:09:28.000 274 7903.82 909.98 53993.99 88888.00 2017-10-01 22:09:29.000 274 7903.82 909.95 53993.98 88888.00 2017-10-01 22:09:30.000 274 7903.81 909.92 53993.98 88888.00 2017-10-01 22:09:31.000 274 7903.80 909.90 53993.97 88888.00 2017-10-01 22:09:32.000 274 7903.81 909.90 53993.95 88888.00 2017-10-01 22:09:33.000 274 7903.81 909.88 53993.93 88888.00 2017-10-01 22:09:34.000 274 7903.79 909.84 53993.92 88888.00 2017-10-01 22:09:35.000 274 7903.79 909.82 53993.91 88888.00 2017-10-01 22:09:36.000 274 7903.78 909.79 53993.91 88888.00 2017-10-01 22:09:37.000 274 7903.77 909.77 53993.90 88888.00 2017-10-01 22:09:38.000 274 7903.77 909.74 53993.89 88888.00 2017-10-01 22:09:39.000 274 7903.77 909.71 53993.88 88888.00 2017-10-01 22:09:40.000 274 7903.77 909.70 53993.87 88888.00 2017-10-01 22:09:41.000 274 7903.78 909.71 53993.86 88888.00 2017-10-01 22:09:42.000 274 7903.80 909.71 53993.84 88888.00 2017-10-01 22:09:43.000 274 7903.81 909.70 53993.84 88888.00 2017-10-01 22:09:44.000 274 7903.81 909.69 53993.84 88888.00 2017-10-01 22:09:45.000 274 7903.82 909.69 53993.83 88888.00 2017-10-01 22:09:46.000 274 7903.82 909.69 53993.82 88888.00 2017-10-01 22:09:47.000 274 7903.83 909.68 53993.80 88888.00 2017-10-01 22:09:48.000 274 7903.83 909.68 53993.79 88888.00 2017-10-01 22:09:49.000 274 7903.83 909.68 53993.78 88888.00 2017-10-01 22:09:50.000 274 7903.83 909.67 53993.77 88888.00 2017-10-01 22:09:51.000 274 7903.84 909.67 53993.76 88888.00 2017-10-01 22:09:52.000 274 7903.84 909.66 53993.74 88888.00 2017-10-01 22:09:53.000 274 7903.84 909.66 53993.71 88888.00 2017-10-01 22:09:54.000 274 7903.84 909.68 53993.68 88888.00 2017-10-01 22:09:55.000 274 7903.83 909.70 53993.65 88888.00 2017-10-01 22:09:56.000 274 7903.83 909.70 53993.64 88888.00 2017-10-01 22:09:57.000 274 7903.82 909.69 53993.62 88888.00 2017-10-01 22:09:58.000 274 7903.80 909.70 53993.59 88888.00 2017-10-01 22:09:59.000 274 7903.79 909.71 53993.55 88888.00 2017-10-01 22:10:00.000 274 7903.79 909.71 53993.54 88888.00 2017-10-01 22:10:01.000 274 7903.79 909.71 53993.52 88888.00 2017-10-01 22:10:02.000 274 7903.77 909.71 53993.49 88888.00 2017-10-01 22:10:03.000 274 7903.76 909.72 53993.48 88888.00 2017-10-01 22:10:04.000 274 7903.75 909.72 53993.47 88888.00 2017-10-01 22:10:05.000 274 7903.73 909.71 53993.45 88888.00 2017-10-01 22:10:06.000 274 7903.72 909.69 53993.42 88888.00 2017-10-01 22:10:07.000 274 7903.71 909.69 53993.41 88888.00 2017-10-01 22:10:08.000 274 7903.70 909.68 53993.38 88888.00 2017-10-01 22:10:09.000 274 7903.70 909.68 53993.36 88888.00 2017-10-01 22:10:10.000 274 7903.69 909.68 53993.35 88888.00 2017-10-01 22:10:11.000 274 7903.69 909.67 53993.34 88888.00 2017-10-01 22:10:12.000 274 7903.68 909.66 53993.32 88888.00 2017-10-01 22:10:13.000 274 7903.68 909.66 53993.31 88888.00 2017-10-01 22:10:14.000 274 7903.67 909.67 53993.29 88888.00 2017-10-01 22:10:15.000 274 7903.67 909.69 53993.27 88888.00 2017-10-01 22:10:16.000 274 7903.65 909.69 53993.25 88888.00 2017-10-01 22:10:17.000 274 7903.64 909.68 53993.23 88888.00 2017-10-01 22:10:18.000 274 7903.64 909.68 53993.22 88888.00 2017-10-01 22:10:19.000 274 7903.65 909.70 53993.21 88888.00 2017-10-01 22:10:20.000 274 7903.64 909.71 53993.20 88888.00 2017-10-01 22:10:21.000 274 7903.63 909.71 53993.20 88888.00 2017-10-01 22:10:22.000 274 7903.62 909.70 53993.19 88888.00 2017-10-01 22:10:23.000 274 7903.60 909.69 53993.16 88888.00 2017-10-01 22:10:24.000 274 7903.59 909.68 53993.13 88888.00 2017-10-01 22:10:25.000 274 7903.58 909.67 53993.11 88888.00 2017-10-01 22:10:26.000 274 7903.57 909.67 53993.11 88888.00 2017-10-01 22:10:27.000 274 7903.59 909.70 53993.09 88888.00 2017-10-01 22:10:28.000 274 7903.60 909.73 53993.09 88888.00 2017-10-01 22:10:29.000 274 7903.61 909.73 53993.10 88888.00 2017-10-01 22:10:30.000 274 7903.61 909.72 53993.09 88888.00 2017-10-01 22:10:31.000 274 7903.60 909.72 53993.07 88888.00 2017-10-01 22:10:32.000 274 7903.58 909.72 53993.04 88888.00 2017-10-01 22:10:33.000 274 7903.58 909.69 53993.03 88888.00 2017-10-01 22:10:34.000 274 7903.58 909.67 53993.02 88888.00 2017-10-01 22:10:35.000 274 7903.58 909.67 53993.03 88888.00 2017-10-01 22:10:36.000 274 7903.58 909.68 53993.03 88888.00 2017-10-01 22:10:37.000 274 7903.57 909.68 53993.03 88888.00 2017-10-01 22:10:38.000 274 7903.57 909.68 53993.02 88888.00 2017-10-01 22:10:39.000 274 7903.56 909.68 53993.00 88888.00 2017-10-01 22:10:40.000 274 7903.55 909.66 53992.98 88888.00 2017-10-01 22:10:41.000 274 7903.54 909.65 53992.96 88888.00 2017-10-01 22:10:42.000 274 7903.53 909.64 53992.96 88888.00 2017-10-01 22:10:43.000 274 7903.53 909.64 53992.96 88888.00 2017-10-01 22:10:44.000 274 7903.53 909.65 53992.95 88888.00 2017-10-01 22:10:45.000 274 7903.52 909.65 53992.93 88888.00 2017-10-01 22:10:46.000 274 7903.51 909.64 53992.91 88888.00 2017-10-01 22:10:47.000 274 7903.51 909.65 53992.90 88888.00 2017-10-01 22:10:48.000 274 7903.50 909.67 53992.89 88888.00 2017-10-01 22:10:49.000 274 7903.48 909.68 53992.88 88888.00 2017-10-01 22:10:50.000 274 7903.47 909.68 53992.86 88888.00 2017-10-01 22:10:51.000 274 7903.46 909.65 53992.84 88888.00 2017-10-01 22:10:52.000 274 7903.44 909.62 53992.83 88888.00 2017-10-01 22:10:53.000 274 7903.44 909.62 53992.82 88888.00 2017-10-01 22:10:54.000 274 7903.43 909.63 53992.80 88888.00 2017-10-01 22:10:55.000 274 7903.42 909.62 53992.79 88888.00 2017-10-01 22:10:56.000 274 7903.43 909.63 53992.78 88888.00 2017-10-01 22:10:57.000 274 7903.42 909.64 53992.76 88888.00 2017-10-01 22:10:58.000 274 7903.39 909.63 53992.74 88888.00 2017-10-01 22:10:59.000 274 7903.36 909.62 53992.73 88888.00 2017-10-01 22:11:00.000 274 7903.36 909.65 53992.71 88888.00 2017-10-01 22:11:01.000 274 7903.35 909.68 53992.68 88888.00 2017-10-01 22:11:02.000 274 7903.33 909.68 53992.66 88888.00 2017-10-01 22:11:03.000 274 7903.29 909.66 53992.63 88888.00 2017-10-01 22:11:04.000 274 7903.25 909.66 53992.58 88888.00 2017-10-01 22:11:05.000 274 7903.20 909.67 53992.55 88888.00 2017-10-01 22:11:06.000 274 7903.16 909.69 53992.51 88888.00 2017-10-01 22:11:07.000 274 7903.14 909.72 53992.45 88888.00 2017-10-01 22:11:08.000 274 7903.11 909.77 53992.42 88888.00 2017-10-01 22:11:09.000 274 7903.06 909.79 53992.39 88888.00 2017-10-01 22:11:10.000 274 7903.02 909.81 53992.34 88888.00 2017-10-01 22:11:11.000 274 7902.98 909.83 53992.30 88888.00 2017-10-01 22:11:12.000 274 7902.93 909.85 53992.26 88888.00 2017-10-01 22:11:13.000 274 7902.88 909.87 53992.21 88888.00 2017-10-01 22:11:14.000 274 7902.82 909.90 53992.16 88888.00 2017-10-01 22:11:15.000 274 7902.77 909.92 53992.11 88888.00 2017-10-01 22:11:16.000 274 7902.72 909.93 53992.08 88888.00 2017-10-01 22:11:17.000 274 7902.66 909.94 53992.05 88888.00 2017-10-01 22:11:18.000 274 7902.61 909.94 53992.01 88888.00 2017-10-01 22:11:19.000 274 7902.56 909.94 53991.98 88888.00 2017-10-01 22:11:20.000 274 7902.53 909.94 53991.95 88888.00 2017-10-01 22:11:21.000 274 7902.49 909.94 53991.94 88888.00 2017-10-01 22:11:22.000 274 7902.46 909.93 53991.93 88888.00 2017-10-01 22:11:23.000 274 7902.43 909.92 53991.91 88888.00 2017-10-01 22:11:24.000 274 7902.40 909.91 53991.88 88888.00 2017-10-01 22:11:25.000 274 7902.36 909.90 53991.86 88888.00 2017-10-01 22:11:26.000 274 7902.33 909.90 53991.85 88888.00 2017-10-01 22:11:27.000 274 7902.30 909.90 53991.82 88888.00 2017-10-01 22:11:28.000 274 7902.28 909.91 53991.80 88888.00 2017-10-01 22:11:29.000 274 7902.25 909.90 53991.78 88888.00 2017-10-01 22:11:30.000 274 7902.21 909.89 53991.75 88888.00 2017-10-01 22:11:31.000 274 7902.19 909.90 53991.74 88888.00 2017-10-01 22:11:32.000 274 7902.18 909.90 53991.72 88888.00 2017-10-01 22:11:33.000 274 7902.15 909.88 53991.70 88888.00 2017-10-01 22:11:34.000 274 7902.14 909.88 53991.70 88888.00 2017-10-01 22:11:35.000 274 7902.13 909.89 53991.69 88888.00 2017-10-01 22:11:36.000 274 7902.11 909.89 53991.67 88888.00 2017-10-01 22:11:37.000 274 7902.09 909.88 53991.66 88888.00 2017-10-01 22:11:38.000 274 7902.06 909.88 53991.65 88888.00 2017-10-01 22:11:39.000 274 7902.03 909.88 53991.63 88888.00 2017-10-01 22:11:40.000 274 7902.00 909.88 53991.61 88888.00 2017-10-01 22:11:41.000 274 7901.98 909.90 53991.59 88888.00 2017-10-01 22:11:42.000 274 7901.96 909.91 53991.56 88888.00 2017-10-01 22:11:43.000 274 7901.94 909.92 53991.54 88888.00 2017-10-01 22:11:44.000 274 7901.92 909.92 53991.52 88888.00 2017-10-01 22:11:45.000 274 7901.90 909.92 53991.50 88888.00 2017-10-01 22:11:46.000 274 7901.87 909.92 53991.48 88888.00 2017-10-01 22:11:47.000 274 7901.84 909.93 53991.46 88888.00 2017-10-01 22:11:48.000 274 7901.82 909.94 53991.43 88888.00 2017-10-01 22:11:49.000 274 7901.79 909.95 53991.40 88888.00 2017-10-01 22:11:50.000 274 7901.76 909.96 53991.39 88888.00 2017-10-01 22:11:51.000 274 7901.74 909.97 53991.38 88888.00 2017-10-01 22:11:52.000 274 7901.72 909.99 53991.35 88888.00 2017-10-01 22:11:53.000 274 7901.69 910.00 53991.33 88888.00 2017-10-01 22:11:54.000 274 7901.66 910.01 53991.31 88888.00 2017-10-01 22:11:55.000 274 7901.64 910.02 53991.29 88888.00 2017-10-01 22:11:56.000 274 7901.60 910.04 53991.25 88888.00 2017-10-01 22:11:57.000 274 7901.57 910.05 53991.23 88888.00 2017-10-01 22:11:58.000 274 7901.55 910.06 53991.21 88888.00 2017-10-01 22:11:59.000 274 7901.52 910.08 53991.20 88888.00 2017-10-01 22:12:00.000 274 7901.49 910.09 53991.18 88888.00 2017-10-01 22:12:01.000 274 7901.46 910.11 53991.16 88888.00 2017-10-01 22:12:02.000 274 7901.44 910.14 53991.13 88888.00 2017-10-01 22:12:03.000 274 7901.41 910.15 53991.12 88888.00 2017-10-01 22:12:04.000 274 7901.38 910.15 53991.10 88888.00 2017-10-01 22:12:05.000 274 7901.35 910.14 53991.07 88888.00 2017-10-01 22:12:06.000 274 7901.31 910.14 53991.05 88888.00 2017-10-01 22:12:07.000 274 7901.26 910.16 53991.02 88888.00 2017-10-01 22:12:08.000 274 7901.21 910.17 53990.99 88888.00 2017-10-01 22:12:09.000 274 7901.18 910.18 53990.96 88888.00 2017-10-01 22:12:10.000 274 7901.14 910.19 53990.95 88888.00 2017-10-01 22:12:11.000 274 7901.09 910.19 53990.91 88888.00 2017-10-01 22:12:12.000 274 7901.06 910.20 53990.89 88888.00 2017-10-01 22:12:13.000 274 7901.03 910.19 53990.88 88888.00 2017-10-01 22:12:14.000 274 7901.00 910.17 53990.87 88888.00 2017-10-01 22:12:15.000 274 7900.98 910.17 53990.86 88888.00 2017-10-01 22:12:16.000 274 7900.96 910.18 53990.84 88888.00 2017-10-01 22:12:17.000 274 7900.95 910.18 53990.84 88888.00 2017-10-01 22:12:18.000 274 7900.93 910.18 53990.83 88888.00 2017-10-01 22:12:19.000 274 7900.90 910.18 53990.82 88888.00 2017-10-01 22:12:20.000 274 7900.87 910.19 53990.80 88888.00 2017-10-01 22:12:21.000 274 7900.85 910.20 53990.77 88888.00 2017-10-01 22:12:22.000 274 7900.83 910.22 53990.76 88888.00 2017-10-01 22:12:23.000 274 7900.80 910.23 53990.74 88888.00 2017-10-01 22:12:24.000 274 7900.77 910.22 53990.73 88888.00 2017-10-01 22:12:25.000 274 7900.75 910.23 53990.71 88888.00 2017-10-01 22:12:26.000 274 7900.72 910.24 53990.69 88888.00 2017-10-01 22:12:27.000 274 7900.68 910.23 53990.67 88888.00 2017-10-01 22:12:28.000 274 7900.66 910.22 53990.66 88888.00 2017-10-01 22:12:29.000 274 7900.64 910.23 53990.64 88888.00 2017-10-01 22:12:30.000 274 7900.60 910.23 53990.61 88888.00 2017-10-01 22:12:31.000 274 7900.57 910.24 53990.60 88888.00 2017-10-01 22:12:32.000 274 7900.55 910.24 53990.59 88888.00 2017-10-01 22:12:33.000 274 7900.51 910.23 53990.57 88888.00 2017-10-01 22:12:34.000 274 7900.47 910.21 53990.55 88888.00 2017-10-01 22:12:35.000 274 7900.43 910.21 53990.52 88888.00 2017-10-01 22:12:36.000 274 7900.40 910.22 53990.49 88888.00 2017-10-01 22:12:37.000 274 7900.36 910.22 53990.46 88888.00 2017-10-01 22:12:38.000 274 7900.32 910.20 53990.44 88888.00 2017-10-01 22:12:39.000 274 7900.29 910.19 53990.42 88888.00 2017-10-01 22:12:40.000 274 7900.25 910.18 53990.38 88888.00 2017-10-01 22:12:41.000 274 7900.21 910.18 53990.36 88888.00 2017-10-01 22:12:42.000 274 7900.17 910.21 53990.35 88888.00 2017-10-01 22:12:43.000 274 7900.13 910.22 53990.32 88888.00 2017-10-01 22:12:44.000 274 7900.09 910.22 53990.29 88888.00 2017-10-01 22:12:45.000 274 7900.05 910.24 53990.27 88888.00 2017-10-01 22:12:46.000 274 7900.01 910.25 53990.24 88888.00 2017-10-01 22:12:47.000 274 7899.97 910.25 53990.22 88888.00 2017-10-01 22:12:48.000 274 7899.94 910.26 53990.21 88888.00 2017-10-01 22:12:49.000 274 7899.91 910.26 53990.20 88888.00 2017-10-01 22:12:50.000 274 7899.89 910.24 53990.18 88888.00 2017-10-01 22:12:51.000 274 7899.85 910.22 53990.15 88888.00 2017-10-01 22:12:52.000 274 7899.80 910.21 53990.13 88888.00 2017-10-01 22:12:53.000 274 7899.77 910.18 53990.12 88888.00 2017-10-01 22:12:54.000 274 7899.74 910.16 53990.11 88888.00 2017-10-01 22:12:55.000 274 7899.72 910.15 53990.10 88888.00 2017-10-01 22:12:56.000 274 7899.72 910.14 53990.10 88888.00 2017-10-01 22:12:57.000 274 7899.70 910.12 53990.10 88888.00 2017-10-01 22:12:58.000 274 7899.69 910.10 53990.11 88888.00 2017-10-01 22:12:59.000 274 7899.68 910.08 53990.11 88888.00 2017-10-01 22:13:00.000 274 7899.67 910.05 53990.12 88888.00 2017-10-01 22:13:01.000 274 7899.66 910.02 53990.12 88888.00 2017-10-01 22:13:02.000 274 7899.65 909.99 53990.12 88888.00 2017-10-01 22:13:03.000 274 7899.64 909.97 53990.11 88888.00 2017-10-01 22:13:04.000 274 7899.63 909.97 53990.12 88888.00 2017-10-01 22:13:05.000 274 7899.61 909.96 53990.12 88888.00 2017-10-01 22:13:06.000 274 7899.57 909.93 53990.09 88888.00 2017-10-01 22:13:07.000 274 7899.54 909.90 53990.06 88888.00 2017-10-01 22:13:08.000 274 7899.54 909.89 53990.04 88888.00 2017-10-01 22:13:09.000 274 7899.52 909.90 53990.04 88888.00 2017-10-01 22:13:10.000 274 7899.48 909.88 53990.03 88888.00 2017-10-01 22:13:11.000 274 7899.46 909.85 53990.02 88888.00 2017-10-01 22:13:12.000 274 7899.44 909.84 53990.00 88888.00 2017-10-01 22:13:13.000 274 7899.40 909.84 53989.97 88888.00 2017-10-01 22:13:14.000 274 7899.35 909.84 53989.91 88888.00 2017-10-01 22:13:15.000 274 7899.29 909.85 53989.87 88888.00 2017-10-01 22:13:16.000 274 7899.25 909.84 53989.86 88888.00 2017-10-01 22:13:17.000 274 7899.22 909.85 53989.83 88888.00 2017-10-01 22:13:18.000 274 7899.18 909.86 53989.79 88888.00 2017-10-01 22:13:19.000 274 7899.13 909.87 53989.77 88888.00 2017-10-01 22:13:20.000 274 7899.09 909.88 53989.74 88888.00 2017-10-01 22:13:21.000 274 7899.05 909.89 53989.70 88888.00 2017-10-01 22:13:22.000 274 7898.99 909.90 53989.66 88888.00 2017-10-01 22:13:23.000 274 7898.94 909.92 53989.62 88888.00 2017-10-01 22:13:24.000 274 7898.90 909.92 53989.58 88888.00 2017-10-01 22:13:25.000 274 7898.85 909.93 53989.56 88888.00 2017-10-01 22:13:26.000 274 7898.80 909.95 53989.54 88888.00 2017-10-01 22:13:27.000 274 7898.77 909.97 53989.51 88888.00 2017-10-01 22:13:28.000 274 7898.73 909.98 53989.48 88888.00 2017-10-01 22:13:29.000 274 7898.68 909.99 53989.44 88888.00 2017-10-01 22:13:30.000 274 7898.64 910.00 53989.41 88888.00 2017-10-01 22:13:31.000 274 7898.61 909.99 53989.37 88888.00 2017-10-01 22:13:32.000 274 7898.57 909.99 53989.34 88888.00 2017-10-01 22:13:33.000 274 7898.53 910.00 53989.32 88888.00 2017-10-01 22:13:34.000 274 7898.50 910.00 53989.31 88888.00 2017-10-01 22:13:35.000 274 7898.47 910.00 53989.29 88888.00 2017-10-01 22:13:36.000 274 7898.45 909.99 53989.28 88888.00 2017-10-01 22:13:37.000 274 7898.43 909.98 53989.29 88888.00 2017-10-01 22:13:38.000 274 7898.41 909.96 53989.29 88888.00 2017-10-01 22:13:39.000 274 7898.40 909.94 53989.29 88888.00 2017-10-01 22:13:40.000 274 7898.40 909.91 53989.29 88888.00 2017-10-01 22:13:41.000 274 7898.40 909.88 53989.30 88888.00 2017-10-01 22:13:42.000 274 7898.38 909.84 53989.30 88888.00 2017-10-01 22:13:43.000 274 7898.37 909.79 53989.30 88888.00 2017-10-01 22:13:44.000 274 7898.38 909.76 53989.31 88888.00 2017-10-01 22:13:45.000 274 7898.37 909.73 53989.32 88888.00 2017-10-01 22:13:46.000 274 7898.34 909.69 53989.31 88888.00 2017-10-01 22:13:47.000 274 7898.33 909.65 53989.30 88888.00 2017-10-01 22:13:48.000 274 7898.32 909.62 53989.30 88888.00 2017-10-01 22:13:49.000 274 7898.30 909.57 53989.31 88888.00 2017-10-01 22:13:50.000 274 7898.28 909.53 53989.30 88888.00 2017-10-01 22:13:51.000 274 7898.25 909.50 53989.28 88888.00 2017-10-01 22:13:52.000 274 7898.22 909.47 53989.26 88888.00 2017-10-01 22:13:53.000 274 7898.20 909.43 53989.25 88888.00 2017-10-01 22:13:54.000 274 7898.18 909.39 53989.25 88888.00 2017-10-01 22:13:55.000 274 7898.15 909.37 53989.23 88888.00 2017-10-01 22:13:56.000 274 7898.12 909.35 53989.21 88888.00 2017-10-01 22:13:57.000 274 7898.10 909.33 53989.19 88888.00 2017-10-01 22:13:58.000 274 7898.08 909.31 53989.16 88888.00 2017-10-01 22:13:59.000 274 7898.05 909.32 53989.14 88888.00 2017-10-01 22:14:00.000 274 7898.02 909.32 53989.13 88888.00 2017-10-01 22:14:01.000 274 7897.99 909.30 53989.11 88888.00 2017-10-01 22:14:02.000 274 7897.95 909.29 53989.07 88888.00 2017-10-01 22:14:03.000 274 7897.90 909.29 53989.03 88888.00 2017-10-01 22:14:04.000 274 7897.86 909.28 53988.98 88888.00 2017-10-01 22:14:05.000 274 7897.81 909.30 53988.95 88888.00 2017-10-01 22:14:06.000 274 7897.75 909.32 53988.92 88888.00 2017-10-01 22:14:07.000 274 7897.70 909.33 53988.87 88888.00 2017-10-01 22:14:08.000 274 7897.65 909.35 53988.81 88888.00 2017-10-01 22:14:09.000 274 7897.60 909.39 53988.78 88888.00 2017-10-01 22:14:10.000 274 7897.54 909.41 53988.73 88888.00 2017-10-01 22:14:11.000 274 7897.49 909.41 53988.70 88888.00 2017-10-01 22:14:12.000 274 7897.46 909.45 53988.66 88888.00 2017-10-01 22:14:13.000 274 7897.42 909.49 53988.61 88888.00 2017-10-01 22:14:14.000 274 7897.37 909.51 53988.57 88888.00 2017-10-01 22:14:15.000 274 7897.33 909.53 53988.54 88888.00 2017-10-01 22:14:16.000 274 7897.30 909.56 53988.51 88888.00 2017-10-01 22:14:17.000 274 7897.27 909.60 53988.48 88888.00 2017-10-01 22:14:18.000 274 7897.23 909.63 53988.46 88888.00 2017-10-01 22:14:19.000 274 7897.20 909.64 53988.44 88888.00 2017-10-01 22:14:20.000 274 7897.18 909.65 53988.41 88888.00 2017-10-01 22:14:21.000 274 7897.16 909.65 53988.38 88888.00 2017-10-01 22:14:22.000 274 7897.14 909.66 53988.36 88888.00 2017-10-01 22:14:23.000 274 7897.12 909.68 53988.35 88888.00 2017-10-01 22:14:24.000 274 7897.09 909.69 53988.33 88888.00 2017-10-01 22:14:25.000 274 7897.07 909.72 53988.32 88888.00 2017-10-01 22:14:26.000 274 7897.05 909.74 53988.29 88888.00 2017-10-01 22:14:27.000 274 7897.02 909.75 53988.27 88888.00 2017-10-01 22:14:28.000 274 7896.98 909.76 53988.23 88888.00 2017-10-01 22:14:29.000 274 7896.94 909.78 53988.20 88888.00 2017-10-01 22:14:30.000 274 7896.91 909.80 53988.18 88888.00 2017-10-01 22:14:31.000 274 7896.88 909.80 53988.15 88888.00 2017-10-01 22:14:32.000 274 7896.84 909.80 53988.13 88888.00 2017-10-01 22:14:33.000 274 7896.79 909.81 53988.10 88888.00 2017-10-01 22:14:34.000 274 7896.75 909.81 53988.07 88888.00 2017-10-01 22:14:35.000 274 7896.75 909.81 53988.05 88888.00 2017-10-01 22:14:36.000 274 7896.74 909.82 53988.03 88888.00 2017-10-01 22:14:37.000 274 7896.72 909.83 53988.01 88888.00 2017-10-01 22:14:38.000 274 7896.70 909.84 53988.00 88888.00 2017-10-01 22:14:39.000 274 7896.67 909.85 53987.98 88888.00 2017-10-01 22:14:40.000 274 7896.63 909.87 53987.96 88888.00 2017-10-01 22:14:41.000 274 7896.61 909.86 53987.94 88888.00 2017-10-01 22:14:42.000 274 7896.57 909.85 53987.92 88888.00 2017-10-01 22:14:43.000 274 7896.56 909.84 53987.91 88888.00 2017-10-01 22:14:44.000 274 7896.57 909.85 53987.91 88888.00 2017-10-01 22:14:45.000 274 7896.56 909.85 53987.91 88888.00 2017-10-01 22:14:46.000 274 7896.56 909.88 53987.90 88888.00 2017-10-01 22:14:47.000 274 7896.56 909.93 53987.89 88888.00 2017-10-01 22:14:48.000 274 7896.54 909.95 53987.87 88888.00 2017-10-01 22:14:49.000 274 7896.53 909.97 53987.85 88888.00 2017-10-01 22:14:50.000 274 7896.53 909.99 53987.83 88888.00 2017-10-01 22:14:51.000 274 7896.51 910.01 53987.81 88888.00 2017-10-01 22:14:52.000 274 7896.49 910.05 53987.80 88888.00 2017-10-01 22:14:53.000 274 7896.49 910.08 53987.78 88888.00 2017-10-01 22:14:54.000 274 7896.48 910.10 53987.76 88888.00 2017-10-01 22:14:55.000 274 7896.48 910.13 53987.75 88888.00 2017-10-01 22:14:56.000 274 7896.48 910.17 53987.74 88888.00 2017-10-01 22:14:57.000 274 7896.48 910.18 53987.74 88888.00 2017-10-01 22:14:58.000 274 7896.48 910.19 53987.73 88888.00 2017-10-01 22:14:59.000 274 7896.47 910.22 53987.73 88888.00 2017-10-01 22:15:00.000 274 7896.48 910.26 53987.71 88888.00 2017-10-01 22:15:01.000 274 7896.50 910.30 53987.71 88888.00 2017-10-01 22:15:02.000 274 7896.50 910.35 53987.69 88888.00 2017-10-01 22:15:03.000 274 7896.49 910.38 53987.67 88888.00 2017-10-01 22:15:04.000 274 7896.48 910.41 53987.66 88888.00 2017-10-01 22:15:05.000 274 7896.47 910.45 53987.65 88888.00 2017-10-01 22:15:06.000 274 7896.47 910.51 53987.63 88888.00 2017-10-01 22:15:07.000 274 7896.48 910.57 53987.62 88888.00 2017-10-01 22:15:08.000 274 7896.48 910.61 53987.61 88888.00 2017-10-01 22:15:09.000 274 7896.47 910.64 53987.61 88888.00 2017-10-01 22:15:10.000 274 7896.48 910.66 53987.61 88888.00 2017-10-01 22:15:11.000 274 7896.49 910.68 53987.60 88888.00 2017-10-01 22:15:12.000 274 7896.50 910.70 53987.61 88888.00 2017-10-01 22:15:13.000 274 7896.50 910.74 53987.61 88888.00 2017-10-01 22:15:14.000 274 7896.50 910.77 53987.60 88888.00 2017-10-01 22:15:15.000 274 7896.49 910.79 53987.59 88888.00 2017-10-01 22:15:16.000 274 7896.50 910.81 53987.60 88888.00 2017-10-01 22:15:17.000 274 7896.52 910.84 53987.60 88888.00 2017-10-01 22:15:18.000 274 7896.55 910.88 53987.59 88888.00 2017-10-01 22:15:19.000 274 7896.58 910.93 53987.60 88888.00 2017-10-01 22:15:20.000 274 7896.59 910.98 53987.61 88888.00 2017-10-01 22:15:21.000 274 7896.60 911.04 53987.61 88888.00 2017-10-01 22:15:22.000 274 7896.61 911.09 53987.61 88888.00 2017-10-01 22:15:23.000 274 7896.62 911.14 53987.61 88888.00 2017-10-01 22:15:24.000 274 7896.64 911.21 53987.61 88888.00 2017-10-01 22:15:25.000 274 7896.64 911.27 53987.60 88888.00 2017-10-01 22:15:26.000 274 7896.63 911.30 53987.59 88888.00 2017-10-01 22:15:27.000 274 7896.63 911.36 53987.57 88888.00 2017-10-01 22:15:28.000 274 7896.64 911.43 53987.57 88888.00 2017-10-01 22:15:29.000 274 7896.65 911.48 53987.57 88888.00 2017-10-01 22:15:30.000 274 7896.66 911.53 53987.58 88888.00 2017-10-01 22:15:31.000 274 7896.67 911.57 53987.58 88888.00 2017-10-01 22:15:32.000 274 7896.68 911.61 53987.59 88888.00 2017-10-01 22:15:33.000 274 7896.69 911.65 53987.61 88888.00 2017-10-01 22:15:34.000 274 7896.71 911.68 53987.62 88888.00 2017-10-01 22:15:35.000 274 7896.74 911.72 53987.64 88888.00 2017-10-01 22:15:36.000 274 7896.75 911.76 53987.65 88888.00 2017-10-01 22:15:37.000 274 7896.76 911.78 53987.66 88888.00 2017-10-01 22:15:38.000 274 7896.78 911.80 53987.67 88888.00 2017-10-01 22:15:39.000 274 7896.79 911.82 53987.68 88888.00 2017-10-01 22:15:40.000 274 7896.80 911.83 53987.70 88888.00 2017-10-01 22:15:41.000 274 7896.81 911.87 53987.71 88888.00 2017-10-01 22:15:42.000 274 7896.83 911.93 53987.71 88888.00 2017-10-01 22:15:43.000 274 7896.84 911.99 53987.72 88888.00 2017-10-01 22:15:44.000 274 7896.85 912.03 53987.73 88888.00 2017-10-01 22:15:45.000 274 7896.84 912.06 53987.73 88888.00 2017-10-01 22:15:46.000 274 7896.85 912.10 53987.72 88888.00 2017-10-01 22:15:47.000 274 7896.87 912.16 53987.72 88888.00 2017-10-01 22:15:48.000 274 7896.88 912.20 53987.73 88888.00 2017-10-01 22:15:49.000 274 7896.89 912.25 53987.73 88888.00 2017-10-01 22:15:50.000 274 7896.89 912.32 53987.73 88888.00 2017-10-01 22:15:51.000 274 7896.88 912.38 53987.72 88888.00 2017-10-01 22:15:52.000 274 7896.87 912.45 53987.71 88888.00 2017-10-01 22:15:53.000 274 7896.85 912.52 53987.69 88888.00 2017-10-01 22:15:54.000 274 7896.82 912.58 53987.67 88888.00 2017-10-01 22:15:55.000 274 7896.81 912.66 53987.65 88888.00 2017-10-01 22:15:56.000 274 7896.78 912.72 53987.65 88888.00 2017-10-01 22:15:57.000 274 7896.75 912.77 53987.64 88888.00 2017-10-01 22:15:58.000 274 7896.74 912.84 53987.64 88888.00 2017-10-01 22:15:59.000 274 7896.73 912.91 53987.63 88888.00 2017-10-01 22:16:00.000 274 7896.71 912.97 53987.62 88888.00 2017-10-01 22:16:01.000 274 7896.69 913.02 53987.60 88888.00 2017-10-01 22:16:02.000 274 7896.68 913.09 53987.59 88888.00 2017-10-01 22:16:03.000 274 7896.68 913.15 53987.60 88888.00 2017-10-01 22:16:04.000 274 7896.69 913.21 53987.60 88888.00 2017-10-01 22:16:05.000 274 7896.69 913.26 53987.62 88888.00 2017-10-01 22:16:06.000 274 7896.69 913.31 53987.65 88888.00 2017-10-01 22:16:07.000 274 7896.69 913.37 53987.67 88888.00 2017-10-01 22:16:08.000 274 7896.70 913.43 53987.68 88888.00 2017-10-01 22:16:09.000 274 7896.70 913.48 53987.69 88888.00 2017-10-01 22:16:10.000 274 7896.71 913.51 53987.70 88888.00 2017-10-01 22:16:11.000 274 7896.72 913.56 53987.72 88888.00 2017-10-01 22:16:12.000 274 7896.72 913.61 53987.74 88888.00 2017-10-01 22:16:13.000 274 7896.73 913.65 53987.75 88888.00 2017-10-01 22:16:14.000 274 7896.74 913.72 53987.76 88888.00 2017-10-01 22:16:15.000 274 7896.75 913.78 53987.78 88888.00 2017-10-01 22:16:16.000 274 7896.76 913.83 53987.78 88888.00 2017-10-01 22:16:17.000 274 7896.76 913.89 53987.80 88888.00 2017-10-01 22:16:18.000 274 7896.76 913.92 53987.82 88888.00 2017-10-01 22:16:19.000 274 7896.76 913.95 53987.84 88888.00 2017-10-01 22:16:20.000 274 7896.76 914.00 53987.84 88888.00 2017-10-01 22:16:21.000 274 7896.76 914.03 53987.83 88888.00 2017-10-01 22:16:22.000 274 7896.75 914.07 53987.82 88888.00 2017-10-01 22:16:23.000 274 7896.74 914.13 53987.83 88888.00 2017-10-01 22:16:24.000 274 7896.74 914.18 53987.84 88888.00 2017-10-01 22:16:25.000 274 7896.73 914.21 53987.85 88888.00 2017-10-01 22:16:26.000 274 7896.72 914.24 53987.85 88888.00 2017-10-01 22:16:27.000 274 7896.72 914.27 53987.86 88888.00 2017-10-01 22:16:28.000 274 7896.72 914.31 53987.88 88888.00 2017-10-01 22:16:29.000 274 7896.72 914.34 53987.90 88888.00 2017-10-01 22:16:30.000 274 7896.73 914.36 53987.93 88888.00 2017-10-01 22:16:31.000 274 7896.74 914.38 53987.95 88888.00 2017-10-01 22:16:32.000 274 7896.77 914.41 53987.97 88888.00 2017-10-01 22:16:33.000 274 7896.79 914.44 53988.00 88888.00 2017-10-01 22:16:34.000 274 7896.80 914.46 53988.03 88888.00 2017-10-01 22:16:35.000 274 7896.81 914.48 53988.05 88888.00 2017-10-01 22:16:36.000 274 7896.83 914.50 53988.09 88888.00 2017-10-01 22:16:37.000 274 7896.87 914.55 53988.11 88888.00 2017-10-01 22:16:38.000 274 7896.89 914.60 53988.13 88888.00 2017-10-01 22:16:39.000 274 7896.90 914.64 53988.15 88888.00 2017-10-01 22:16:40.000 274 7896.91 914.65 53988.18 88888.00 2017-10-01 22:16:41.000 274 7896.92 914.67 53988.20 88888.00 2017-10-01 22:16:42.000 274 7896.92 914.69 53988.20 88888.00 2017-10-01 22:16:43.000 274 7896.93 914.72 53988.21 88888.00 2017-10-01 22:16:44.000 274 7896.94 914.74 53988.23 88888.00 2017-10-01 22:16:45.000 274 7896.95 914.76 53988.24 88888.00 2017-10-01 22:16:46.000 274 7896.97 914.79 53988.25 88888.00 2017-10-01 22:16:47.000 274 7896.97 914.80 53988.28 88888.00 2017-10-01 22:16:48.000 274 7896.98 914.81 53988.30 88888.00 2017-10-01 22:16:49.000 274 7897.00 914.84 53988.32 88888.00 2017-10-01 22:16:50.000 274 7897.02 914.86 53988.33 88888.00 2017-10-01 22:16:51.000 274 7897.02 914.88 53988.33 88888.00 2017-10-01 22:16:52.000 274 7897.01 914.91 53988.34 88888.00 2017-10-01 22:16:53.000 274 7897.00 914.93 53988.34 88888.00 2017-10-01 22:16:54.000 274 7897.00 914.93 53988.33 88888.00 2017-10-01 22:16:55.000 274 7897.01 914.94 53988.34 88888.00 2017-10-01 22:16:56.000 274 7897.01 914.97 53988.35 88888.00 2017-10-01 22:16:57.000 274 7897.01 915.00 53988.35 88888.00 2017-10-01 22:16:58.000 274 7897.01 915.02 53988.37 88888.00 2017-10-01 22:16:59.000 274 7897.02 915.03 53988.39 88888.00 2017-10-01 22:17:00.000 274 7897.02 915.07 53988.38 88888.00 2017-10-01 22:17:01.000 274 7897.04 915.09 53988.38 88888.00 2017-10-01 22:17:02.000 274 7897.04 915.08 53988.41 88888.00 2017-10-01 22:17:03.000 274 7897.05 915.08 53988.43 88888.00 2017-10-01 22:17:04.000 274 7897.07 915.11 53988.45 88888.00 2017-10-01 22:17:05.000 274 7897.10 915.13 53988.47 88888.00 2017-10-01 22:17:06.000 274 7897.12 915.15 53988.50 88888.00 2017-10-01 22:17:07.000 274 7897.16 915.18 53988.52 88888.00 2017-10-01 22:17:08.000 274 7897.19 915.21 53988.53 88888.00 2017-10-01 22:17:09.000 274 7897.21 915.23 53988.54 88888.00 2017-10-01 22:17:10.000 274 7897.23 915.24 53988.57 88888.00 2017-10-01 22:17:11.000 274 7897.27 915.26 53988.61 88888.00 2017-10-01 22:17:12.000 274 7897.31 915.30 53988.64 88888.00 2017-10-01 22:17:13.000 274 7897.36 915.32 53988.66 88888.00 2017-10-01 22:17:14.000 274 7897.38 915.33 53988.68 88888.00 2017-10-01 22:17:15.000 274 7897.41 915.36 53988.70 88888.00 2017-10-01 22:17:16.000 274 7897.44 915.40 53988.71 88888.00 2017-10-01 22:17:17.000 274 7897.47 915.43 53988.73 88888.00 2017-10-01 22:17:18.000 274 7897.50 915.45 53988.75 88888.00 2017-10-01 22:17:19.000 274 7897.53 915.50 53988.77 88888.00 2017-10-01 22:17:20.000 274 7897.57 915.54 53988.79 88888.00 2017-10-01 22:17:21.000 274 7897.60 915.58 53988.80 88888.00 2017-10-01 22:17:22.000 274 7897.63 915.62 53988.81 88888.00 2017-10-01 22:17:23.000 274 7897.65 915.64 53988.83 88888.00 2017-10-01 22:17:24.000 274 7897.67 915.64 53988.85 88888.00 2017-10-01 22:17:25.000 274 7897.70 915.67 53988.88 88888.00 2017-10-01 22:17:26.000 274 7897.74 915.70 53988.91 88888.00 2017-10-01 22:17:27.000 274 7897.78 915.70 53988.93 88888.00 2017-10-01 22:17:28.000 274 7897.83 915.73 53988.96 88888.00 2017-10-01 22:17:29.000 274 7897.89 915.77 53988.99 88888.00 2017-10-01 22:17:30.000 274 7897.95 915.80 53989.04 88888.00 2017-10-01 22:17:31.000 274 7898.02 915.84 53989.09 88888.00 2017-10-01 22:17:32.000 274 7898.09 915.86 53989.15 88888.00 2017-10-01 22:17:33.000 274 7898.15 915.88 53989.20 88888.00 2017-10-01 22:17:34.000 274 7898.23 915.91 53989.24 88888.00 2017-10-01 22:17:35.000 274 7898.30 915.93 53989.29 88888.00 2017-10-01 22:17:36.000 274 7898.35 915.95 53989.32 88888.00 2017-10-01 22:17:37.000 274 7898.39 915.97 53989.35 88888.00 2017-10-01 22:17:38.000 274 7898.44 915.99 53989.38 88888.00 2017-10-01 22:17:39.000 274 7898.49 916.02 53989.41 88888.00 2017-10-01 22:17:40.000 274 7898.55 916.06 53989.44 88888.00 2017-10-01 22:17:41.000 274 7898.62 916.12 53989.47 88888.00 2017-10-01 22:17:42.000 274 7898.69 916.17 53989.50 88888.00 2017-10-01 22:17:43.000 274 7898.74 916.21 53989.53 88888.00 2017-10-01 22:17:44.000 274 7898.78 916.26 53989.55 88888.00 2017-10-01 22:17:45.000 274 7898.82 916.29 53989.59 88888.00 2017-10-01 22:17:46.000 274 7898.86 916.32 53989.60 88888.00 2017-10-01 22:17:47.000 274 7898.90 916.35 53989.62 88888.00 2017-10-01 22:17:48.000 274 7898.94 916.40 53989.65 88888.00 2017-10-01 22:17:49.000 274 7898.97 916.45 53989.67 88888.00 2017-10-01 22:17:50.000 274 7899.00 916.49 53989.68 88888.00 2017-10-01 22:17:51.000 274 7899.03 916.52 53989.71 88888.00 2017-10-01 22:17:52.000 274 7899.06 916.54 53989.75 88888.00 2017-10-01 22:17:53.000 274 7899.10 916.57 53989.77 88888.00 2017-10-01 22:17:54.000 274 7899.14 916.61 53989.80 88888.00 2017-10-01 22:17:55.000 274 7899.18 916.64 53989.83 88888.00 2017-10-01 22:17:56.000 274 7899.21 916.67 53989.87 88888.00 2017-10-01 22:17:57.000 274 7899.26 916.71 53989.90 88888.00 2017-10-01 22:17:58.000 274 7899.30 916.75 53989.92 88888.00 2017-10-01 22:17:59.000 274 7899.34 916.78 53989.96 88888.00 2017-10-01 22:18:00.000 274 7899.37 916.81 53990.00 88888.00 2017-10-01 22:18:01.000 274 7899.40 916.86 53990.02 88888.00 2017-10-01 22:18:02.000 274 7899.43 916.92 53990.04 88888.00 2017-10-01 22:18:03.000 274 7899.45 916.98 53990.08 88888.00 2017-10-01 22:18:04.000 274 7899.47 917.02 53990.11 88888.00 2017-10-01 22:18:05.000 274 7899.50 917.05 53990.13 88888.00 2017-10-01 22:18:06.000 274 7899.52 917.10 53990.17 88888.00 2017-10-01 22:18:07.000 274 7899.55 917.13 53990.20 88888.00 2017-10-01 22:18:08.000 274 7899.57 917.15 53990.22 88888.00 2017-10-01 22:18:09.000 274 7899.59 917.19 53990.25 88888.00 2017-10-01 22:18:10.000 274 7899.61 917.25 53990.29 88888.00 2017-10-01 22:18:11.000 274 7899.64 917.31 53990.30 88888.00 2017-10-01 22:18:12.000 274 7899.65 917.33 53990.32 88888.00 2017-10-01 22:18:13.000 274 7899.66 917.36 53990.35 88888.00 2017-10-01 22:18:14.000 274 7899.67 917.40 53990.37 88888.00 2017-10-01 22:18:15.000 274 7899.68 917.44 53990.39 88888.00 2017-10-01 22:18:16.000 274 7899.70 917.47 53990.41 88888.00 2017-10-01 22:18:17.000 274 7899.72 917.50 53990.45 88888.00 2017-10-01 22:18:18.000 274 7899.73 917.53 53990.47 88888.00 2017-10-01 22:18:19.000 274 7899.74 917.58 53990.49 88888.00 2017-10-01 22:18:20.000 274 7899.74 917.63 53990.51 88888.00 2017-10-01 22:18:21.000 274 7899.74 917.66 53990.53 88888.00 2017-10-01 22:18:22.000 274 7899.74 917.69 53990.55 88888.00 2017-10-01 22:18:23.000 274 7899.75 917.74 53990.57 88888.00 2017-10-01 22:18:24.000 274 7899.75 917.80 53990.58 88888.00 2017-10-01 22:18:25.000 274 7899.73 917.84 53990.59 88888.00 2017-10-01 22:18:26.000 274 7899.71 917.88 53990.60 88888.00 2017-10-01 22:18:27.000 274 7899.70 917.91 53990.61 88888.00 2017-10-01 22:18:28.000 274 7899.71 917.97 53990.62 88888.00 2017-10-01 22:18:29.000 274 7899.71 918.06 53990.64 88888.00 2017-10-01 22:18:30.000 274 7899.70 918.15 53990.66 88888.00 2017-10-01 22:18:31.000 274 7899.68 918.23 53990.67 88888.00 2017-10-01 22:18:32.000 274 7899.67 918.31 53990.67 88888.00 2017-10-01 22:18:33.000 274 7899.66 918.39 53990.67 88888.00 2017-10-01 22:18:34.000 274 7899.64 918.47 53990.68 88888.00 2017-10-01 22:18:35.000 274 7899.62 918.55 53990.67 88888.00 2017-10-01 22:18:36.000 274 7899.61 918.64 53990.68 88888.00 2017-10-01 22:18:37.000 274 7899.60 918.72 53990.70 88888.00 2017-10-01 22:18:38.000 274 7899.59 918.82 53990.73 88888.00 2017-10-01 22:18:39.000 274 7899.59 918.93 53990.75 88888.00 2017-10-01 22:18:40.000 274 7899.59 919.02 53990.77 88888.00 2017-10-01 22:18:41.000 274 7899.58 919.10 53990.79 88888.00 2017-10-01 22:18:42.000 274 7899.57 919.20 53990.79 88888.00 2017-10-01 22:18:43.000 274 7899.57 919.31 53990.80 88888.00 2017-10-01 22:18:44.000 274 7899.56 919.42 53990.83 88888.00 2017-10-01 22:18:45.000 274 7899.55 919.53 53990.86 88888.00 2017-10-01 22:18:46.000 274 7899.56 919.62 53990.89 88888.00 2017-10-01 22:18:47.000 274 7899.56 919.73 53990.91 88888.00 2017-10-01 22:18:48.000 274 7899.57 919.82 53990.93 88888.00 2017-10-01 22:18:49.000 274 7899.57 919.91 53990.95 88888.00 2017-10-01 22:18:50.000 274 7899.59 920.02 53990.99 88888.00 2017-10-01 22:18:51.000 274 7899.62 920.12 53991.03 88888.00 2017-10-01 22:18:52.000 274 7899.65 920.21 53991.08 88888.00 2017-10-01 22:18:53.000 274 7899.70 920.30 53991.14 88888.00 2017-10-01 22:18:54.000 274 7899.75 920.40 53991.20 88888.00 2017-10-01 22:18:55.000 274 7899.78 920.50 53991.25 88888.00 2017-10-01 22:18:56.000 274 7899.82 920.58 53991.30 88888.00 2017-10-01 22:18:57.000 274 7899.87 920.66 53991.36 88888.00 2017-10-01 22:18:58.000 274 7899.91 920.75 53991.40 88888.00 2017-10-01 22:18:59.000 274 7899.95 920.82 53991.45 88888.00 2017-10-01 22:19:00.000 274 7899.99 920.91 53991.50 88888.00 2017-10-01 22:19:01.000 274 7900.04 921.00 53991.55 88888.00 2017-10-01 22:19:02.000 274 7900.10 921.08 53991.61 88888.00 2017-10-01 22:19:03.000 274 7900.16 921.16 53991.67 88888.00 2017-10-01 22:19:04.000 274 7900.20 921.23 53991.75 88888.00 2017-10-01 22:19:05.000 274 7900.26 921.31 53991.80 88888.00 2017-10-01 22:19:06.000 274 7900.32 921.37 53991.86 88888.00 2017-10-01 22:19:07.000 274 7900.37 921.43 53991.92 88888.00 2017-10-01 22:19:08.000 274 7900.42 921.51 53991.98 88888.00 2017-10-01 22:19:09.000 274 7900.50 921.59 53992.06 88888.00 2017-10-01 22:19:10.000 274 7900.57 921.65 53992.13 88888.00 2017-10-01 22:19:11.000 274 7900.64 921.73 53992.20 88888.00 2017-10-01 22:19:12.000 274 7900.72 921.82 53992.28 88888.00 2017-10-01 22:19:13.000 274 7900.80 921.89 53992.35 88888.00 2017-10-01 22:19:14.000 274 7900.86 921.97 53992.40 88888.00 2017-10-01 22:19:15.000 274 7900.94 922.05 53992.46 88888.00 2017-10-01 22:19:16.000 274 7901.02 922.12 53992.53 88888.00 2017-10-01 22:19:17.000 274 7901.08 922.19 53992.59 88888.00 2017-10-01 22:19:18.000 274 7901.15 922.27 53992.65 88888.00 2017-10-01 22:19:19.000 274 7901.22 922.33 53992.70 88888.00 2017-10-01 22:19:20.000 274 7901.28 922.39 53992.74 88888.00 2017-10-01 22:19:21.000 274 7901.32 922.45 53992.79 88888.00 2017-10-01 22:19:22.000 274 7901.36 922.52 53992.84 88888.00 2017-10-01 22:19:23.000 274 7901.43 922.60 53992.89 88888.00 2017-10-01 22:19:24.000 274 7901.50 922.68 53992.95 88888.00 2017-10-01 22:19:25.000 274 7901.57 922.76 53993.01 88888.00 2017-10-01 22:19:26.000 274 7901.63 922.85 53993.06 88888.00 2017-10-01 22:19:27.000 274 7901.69 922.92 53993.12 88888.00 2017-10-01 22:19:28.000 274 7901.75 923.00 53993.19 88888.00 2017-10-01 22:19:29.000 274 7901.82 923.07 53993.25 88888.00 2017-10-01 22:19:30.000 274 7901.90 923.15 53993.32 88888.00 2017-10-01 22:19:31.000 274 7901.99 923.22 53993.39 88888.00 2017-10-01 22:19:32.000 274 7902.08 923.29 53993.47 88888.00 2017-10-01 22:19:33.000 274 7902.18 923.37 53993.55 88888.00 2017-10-01 22:19:34.000 274 7902.28 923.44 53993.64 88888.00 2017-10-01 22:19:35.000 274 7902.37 923.49 53993.72 88888.00 2017-10-01 22:19:36.000 274 7902.46 923.53 53993.79 88888.00 2017-10-01 22:19:37.000 274 7902.55 923.58 53993.87 88888.00 2017-10-01 22:19:38.000 274 7902.65 923.62 53993.96 88888.00 2017-10-01 22:19:39.000 274 7902.73 923.65 53994.04 88888.00 2017-10-01 22:19:40.000 274 7902.80 923.68 53994.09 88888.00 2017-10-01 22:19:41.000 274 7902.86 923.71 53994.14 88888.00 2017-10-01 22:19:42.000 274 7902.92 923.73 53994.19 88888.00 2017-10-01 22:19:43.000 274 7902.97 923.76 53994.25 88888.00 2017-10-01 22:19:44.000 274 7903.03 923.77 53994.30 88888.00 2017-10-01 22:19:45.000 274 7903.07 923.78 53994.33 88888.00 2017-10-01 22:19:46.000 274 7903.10 923.78 53994.37 88888.00 2017-10-01 22:19:47.000 274 7903.13 923.79 53994.40 88888.00 2017-10-01 22:19:48.000 274 7903.17 923.83 53994.43 88888.00 2017-10-01 22:19:49.000 274 7903.19 923.86 53994.46 88888.00 2017-10-01 22:19:50.000 274 7903.20 923.85 53994.46 88888.00 2017-10-01 22:19:51.000 274 7903.21 923.85 53994.46 88888.00 2017-10-01 22:19:52.000 274 7903.23 923.86 53994.48 88888.00 2017-10-01 22:19:53.000 274 7903.23 923.87 53994.50 88888.00 2017-10-01 22:19:54.000 274 7903.23 923.87 53994.52 88888.00 2017-10-01 22:19:55.000 274 7903.23 923.90 53994.54 88888.00 2017-10-01 22:19:56.000 274 7903.22 923.93 53994.54 88888.00 2017-10-01 22:19:57.000 274 7903.22 923.95 53994.52 88888.00 2017-10-01 22:19:58.000 274 7903.21 923.95 53994.51 88888.00 2017-10-01 22:19:59.000 274 7903.20 923.98 53994.52 88888.00 2017-10-01 22:20:00.000 274 7903.19 924.00 53994.53 88888.00 2017-10-01 22:20:01.000 274 7903.19 924.03 53994.55 88888.00 2017-10-01 22:20:02.000 274 7903.20 924.06 53994.56 88888.00 2017-10-01 22:20:03.000 274 7903.21 924.10 53994.57 88888.00 2017-10-01 22:20:04.000 274 7903.22 924.13 53994.59 88888.00 2017-10-01 22:20:05.000 274 7903.25 924.16 53994.64 88888.00 2017-10-01 22:20:06.000 274 7903.31 924.20 53994.70 88888.00 2017-10-01 22:20:07.000 274 7903.37 924.25 53994.75 88888.00 2017-10-01 22:20:08.000 274 7903.41 924.31 53994.79 88888.00 2017-10-01 22:20:09.000 274 7903.46 924.37 53994.83 88888.00 2017-10-01 22:20:10.000 274 7903.52 924.44 53994.87 88888.00 2017-10-01 22:20:11.000 274 7903.59 924.52 53994.91 88888.00 2017-10-01 22:20:12.000 274 7903.67 924.61 53994.95 88888.00 2017-10-01 22:20:13.000 274 7903.75 924.71 53995.00 88888.00 2017-10-01 22:20:14.000 274 7903.83 924.78 53995.06 88888.00 2017-10-01 22:20:15.000 274 7903.90 924.84 53995.12 88888.00 2017-10-01 22:20:16.000 274 7903.98 924.90 53995.19 88888.00 2017-10-01 22:20:17.000 274 7904.07 924.96 53995.28 88888.00 2017-10-01 22:20:18.000 274 7904.19 925.01 53995.40 88888.00 2017-10-01 22:20:19.000 274 7904.32 925.05 53995.52 88888.00 2017-10-01 22:20:20.000 274 7904.44 925.11 53995.62 88888.00 2017-10-01 22:20:21.000 274 7904.56 925.18 53995.71 88888.00 2017-10-01 22:20:22.000 274 7904.67 925.24 53995.79 88888.00 2017-10-01 22:20:23.000 274 7904.75 925.31 53995.85 88888.00 2017-10-01 22:20:24.000 274 7904.81 925.39 53995.90 88888.00 2017-10-01 22:20:25.000 274 7904.90 925.48 53995.96 88888.00 2017-10-01 22:20:26.000 274 7905.04 925.58 53996.05 88888.00 2017-10-01 22:20:27.000 274 7905.17 925.67 53996.15 88888.00 2017-10-01 22:20:28.000 274 7905.28 925.73 53996.25 88888.00 2017-10-01 22:20:29.000 274 7905.38 925.77 53996.32 88888.00 2017-10-01 22:20:30.000 274 7905.45 925.80 53996.37 88888.00 2017-10-01 22:20:31.000 274 7905.49 925.80 53996.41 88888.00 2017-10-01 22:20:32.000 274 7905.53 925.79 53996.43 88888.00 2017-10-01 22:20:33.000 274 7905.54 925.79 53996.45 88888.00 2017-10-01 22:20:34.000 274 7905.53 925.81 53996.43 88888.00 2017-10-01 22:20:35.000 274 7905.50 925.84 53996.40 88888.00 2017-10-01 22:20:36.000 274 7905.46 925.87 53996.39 88888.00 2017-10-01 22:20:37.000 274 7905.42 925.92 53996.38 88888.00 2017-10-01 22:20:38.000 274 7905.40 925.99 53996.37 88888.00 2017-10-01 22:20:39.000 274 7905.40 926.08 53996.36 88888.00 2017-10-01 22:20:40.000 274 7905.39 926.19 53996.36 88888.00 2017-10-01 22:20:41.000 274 7905.37 926.31 53996.35 88888.00 2017-10-01 22:20:42.000 274 7905.35 926.43 53996.35 88888.00 2017-10-01 22:20:43.000 274 7905.33 926.53 53996.36 88888.00 2017-10-01 22:20:44.000 274 7905.31 926.58 53996.37 88888.00 2017-10-01 22:20:45.000 274 7905.29 926.62 53996.38 88888.00 2017-10-01 22:20:46.000 274 7905.22 926.63 53996.34 88888.00 2017-10-01 22:20:47.000 274 7905.11 926.64 53996.27 88888.00 2017-10-01 22:20:48.000 274 7905.00 926.69 53996.21 88888.00 2017-10-01 22:20:49.000 274 7904.90 926.80 53996.15 88888.00 2017-10-01 22:20:50.000 274 7904.79 926.91 53996.08 88888.00 2017-10-01 22:20:51.000 274 7904.71 927.02 53996.02 88888.00 2017-10-01 22:20:52.000 274 7904.67 927.17 53996.01 88888.00 2017-10-01 22:20:53.000 274 7904.66 927.34 53996.02 88888.00 2017-10-01 22:20:54.000 274 7904.63 927.54 53996.01 88888.00 2017-10-01 22:20:55.000 274 7904.59 927.71 53996.00 88888.00 2017-10-01 22:20:56.000 274 7904.57 927.84 53996.01 88888.00 2017-10-01 22:20:57.000 274 7904.58 927.97 53996.06 88888.00 2017-10-01 22:20:58.000 274 7904.64 928.12 53996.16 88888.00 2017-10-01 22:20:59.000 274 7904.76 928.30 53996.27 88888.00 2017-10-01 22:21:00.000 274 7904.91 928.47 53996.41 88888.00 2017-10-01 22:21:01.000 274 7905.06 928.63 53996.55 88888.00 2017-10-01 22:21:02.000 274 7905.21 928.76 53996.69 88888.00 2017-10-01 22:21:03.000 274 7905.37 928.87 53996.84 88888.00 2017-10-01 22:21:04.000 274 7905.54 928.96 53997.01 88888.00 2017-10-01 22:21:05.000 274 7905.72 929.02 53997.18 88888.00 2017-10-01 22:21:06.000 274 7905.92 929.06 53997.36 88888.00 2017-10-01 22:21:07.000 274 7906.14 929.13 53997.54 88888.00 2017-10-01 22:21:08.000 274 7906.35 929.20 53997.72 88888.00 2017-10-01 22:21:09.000 274 7906.55 929.27 53997.88 88888.00 2017-10-01 22:21:10.000 274 7906.71 929.33 53998.01 88888.00 2017-10-01 22:21:11.000 274 7906.84 929.37 53998.12 88888.00 2017-10-01 22:21:12.000 274 7906.97 929.37 53998.25 88888.00 2017-10-01 22:21:13.000 274 7907.11 929.34 53998.39 88888.00 2017-10-01 22:21:14.000 274 7907.24 929.31 53998.49 88888.00 2017-10-01 22:21:15.000 274 7907.30 929.31 53998.55 88888.00 2017-10-01 22:21:16.000 274 7907.35 929.31 53998.60 88888.00 2017-10-01 22:21:17.000 274 7907.40 929.29 53998.66 88888.00 2017-10-01 22:21:18.000 274 7907.43 929.27 53998.71 88888.00 2017-10-01 22:21:19.000 274 7907.44 929.25 53998.74 88888.00 2017-10-01 22:21:20.000 274 7907.43 929.19 53998.76 88888.00 2017-10-01 22:21:21.000 274 7907.40 929.10 53998.78 88888.00 2017-10-01 22:21:22.000 274 7907.34 929.02 53998.76 88888.00 2017-10-01 22:21:23.000 274 7907.27 928.97 53998.71 88888.00 2017-10-01 22:21:24.000 274 7907.18 928.92 53998.65 88888.00 2017-10-01 22:21:25.000 274 7907.07 928.85 53998.62 88888.00 2017-10-01 22:21:26.000 274 7906.96 928.78 53998.57 88888.00 2017-10-01 22:21:27.000 274 7906.82 928.73 53998.50 88888.00 2017-10-01 22:21:28.000 274 7906.68 928.67 53998.43 88888.00 2017-10-01 22:21:29.000 274 7906.54 928.59 53998.36 88888.00 2017-10-01 22:21:30.000 274 7906.37 928.54 53998.28 88888.00 2017-10-01 22:21:31.000 274 7906.20 928.49 53998.20 88888.00 2017-10-01 22:21:32.000 274 7906.05 928.44 53998.12 88888.00 2017-10-01 22:21:33.000 274 7905.92 928.40 53998.07 88888.00 2017-10-01 22:21:34.000 274 7905.80 928.38 53998.04 88888.00 2017-10-01 22:21:35.000 274 7905.67 928.35 53998.00 88888.00 2017-10-01 22:21:36.000 274 7905.55 928.33 53997.95 88888.00 2017-10-01 22:21:37.000 274 7905.44 928.30 53997.93 88888.00 2017-10-01 22:21:38.000 274 7905.36 928.27 53997.91 88888.00 2017-10-01 22:21:39.000 274 7905.28 928.24 53997.91 88888.00 2017-10-01 22:21:40.000 274 7905.21 928.19 53997.93 88888.00 2017-10-01 22:21:41.000 274 7905.17 928.14 53997.96 88888.00 2017-10-01 22:21:42.000 274 7905.15 928.09 53998.00 88888.00 2017-10-01 22:21:43.000 274 7905.15 928.04 53998.07 88888.00 2017-10-01 22:21:44.000 274 7905.20 927.99 53998.16 88888.00 2017-10-01 22:21:45.000 274 7905.25 927.92 53998.25 88888.00 2017-10-01 22:21:46.000 274 7905.31 927.87 53998.35 88888.00 2017-10-01 22:21:47.000 274 7905.38 927.82 53998.43 88888.00 2017-10-01 22:21:48.000 274 7905.42 927.75 53998.50 88888.00 2017-10-01 22:21:49.000 274 7905.46 927.69 53998.55 88888.00 2017-10-01 22:21:50.000 274 7905.49 927.66 53998.59 88888.00 2017-10-01 22:21:51.000 274 7905.52 927.65 53998.62 88888.00 2017-10-01 22:21:52.000 274 7905.53 927.66 53998.64 88888.00 2017-10-01 22:21:53.000 274 7905.53 927.67 53998.64 88888.00 2017-10-01 22:21:54.000 274 7905.53 927.71 53998.64 88888.00 2017-10-01 22:21:55.000 274 7905.56 927.76 53998.65 88888.00 2017-10-01 22:21:56.000 274 7905.57 927.83 53998.65 88888.00 2017-10-01 22:21:57.000 274 7905.52 927.90 53998.59 88888.00 2017-10-01 22:21:58.000 274 7905.43 927.97 53998.51 88888.00 2017-10-01 22:21:59.000 274 7905.32 928.04 53998.43 88888.00 2017-10-01 22:22:00.000 274 7905.18 928.11 53998.32 88888.00 2017-10-01 22:22:01.000 274 7905.05 928.20 53998.20 88888.00 2017-10-01 22:22:02.000 274 7904.95 928.35 53998.08 88888.00 2017-10-01 22:22:03.000 274 7904.91 928.51 53998.04 88888.00 2017-10-01 22:22:04.000 274 7904.95 928.65 53998.09 88888.00 2017-10-01 22:22:05.000 274 7905.05 928.83 53998.19 88888.00 2017-10-01 22:22:06.000 274 7905.19 929.08 53998.28 88888.00 2017-10-01 22:22:07.000 274 7905.34 929.36 53998.35 88888.00 2017-10-01 22:22:08.000 274 7905.52 929.64 53998.45 88888.00 2017-10-01 22:22:09.000 274 7905.73 929.90 53998.59 88888.00 2017-10-01 22:22:10.000 274 7905.98 930.13 53998.73 88888.00 2017-10-01 22:22:11.000 274 7906.21 930.34 53998.88 88888.00 2017-10-01 22:22:12.000 274 7906.42 930.50 53999.02 88888.00 2017-10-01 22:22:13.000 274 7906.64 930.65 53999.16 88888.00 2017-10-01 22:22:14.000 274 7906.87 930.78 53999.30 88888.00 2017-10-01 22:22:15.000 274 7907.11 930.90 53999.43 88888.00 2017-10-01 22:22:16.000 274 7907.33 931.04 53999.55 88888.00 2017-10-01 22:22:17.000 274 7907.50 931.19 53999.61 88888.00 2017-10-01 22:22:18.000 274 7907.64 931.32 53999.63 88888.00 2017-10-01 22:22:19.000 274 7907.75 931.45 53999.66 88888.00 2017-10-01 22:22:20.000 274 7907.85 931.59 53999.69 88888.00 2017-10-01 22:22:21.000 274 7907.96 931.74 53999.72 88888.00 2017-10-01 22:22:22.000 274 7908.06 931.90 53999.73 88888.00 2017-10-01 22:22:23.000 274 7908.14 932.09 53999.73 88888.00 2017-10-01 22:22:24.000 274 7908.18 932.29 53999.70 88888.00 2017-10-01 22:22:25.000 274 7908.18 932.48 53999.64 88888.00 2017-10-01 22:22:26.000 274 7908.18 932.65 53999.60 88888.00 2017-10-01 22:22:27.000 274 7908.19 932.81 53999.57 88888.00 2017-10-01 22:22:28.000 274 7908.17 932.99 53999.52 88888.00 2017-10-01 22:22:29.000 274 7908.14 933.17 53999.45 88888.00 2017-10-01 22:22:30.000 274 7908.11 933.35 53999.38 88888.00 2017-10-01 22:22:31.000 274 7908.09 933.55 53999.31 88888.00 2017-10-01 22:22:32.000 274 7908.07 933.79 53999.24 88888.00 2017-10-01 22:22:33.000 274 7908.03 934.06 53999.15 88888.00 2017-10-01 22:22:34.000 274 7907.99 934.32 53999.06 88888.00 2017-10-01 22:22:35.000 274 7907.99 934.57 53999.02 88888.00 2017-10-01 22:22:36.000 274 7908.07 934.81 53999.07 88888.00 2017-10-01 22:22:37.000 274 7908.22 935.07 53999.18 88888.00 2017-10-01 22:22:38.000 274 7908.37 935.32 53999.29 88888.00 2017-10-01 22:22:39.000 274 7908.52 935.49 53999.39 88888.00 2017-10-01 22:22:40.000 274 7908.71 935.55 53999.57 88888.00 2017-10-01 22:22:41.000 274 7908.96 935.63 53999.79 88888.00 2017-10-01 22:22:42.000 274 7909.22 935.79 53999.95 88888.00 2017-10-01 22:22:43.000 274 7909.40 936.01 54000.00 88888.00 2017-10-01 22:22:44.000 274 7909.51 936.18 54000.00 88888.00 2017-10-01 22:22:45.000 274 7909.61 936.22 54000.06 88888.00 2017-10-01 22:22:46.000 274 7909.76 936.17 54000.21 88888.00 2017-10-01 22:22:47.000 274 7909.95 936.17 54000.37 88888.00 2017-10-01 22:22:48.000 274 7910.09 936.29 54000.41 88888.00 2017-10-01 22:22:49.000 274 7910.13 936.50 54000.34 88888.00 2017-10-01 22:22:50.000 274 7910.11 936.61 54000.27 88888.00 2017-10-01 22:22:51.000 274 7910.11 936.56 54000.28 88888.00 2017-10-01 22:22:52.000 274 7910.14 936.40 54000.34 88888.00 2017-10-01 22:22:53.000 274 7910.19 936.26 54000.43 88888.00 2017-10-01 22:22:54.000 274 7910.25 936.21 54000.47 88888.00 2017-10-01 22:22:55.000 274 7910.23 936.20 54000.44 88888.00 2017-10-01 22:22:56.000 274 7910.13 936.16 54000.32 88888.00 2017-10-01 22:22:57.000 274 7909.96 936.01 54000.17 88888.00 2017-10-01 22:22:58.000 274 7909.76 935.77 54000.04 88888.00 2017-10-01 22:22:59.000 274 7909.56 935.51 53999.93 88888.00 2017-10-01 22:23:00.000 274 7909.37 935.31 53999.81 88888.00 2017-10-01 22:23:01.000 274 7909.19 935.20 53999.67 88888.00 2017-10-01 22:23:02.000 274 7909.00 935.17 53999.51 88888.00 2017-10-01 22:23:03.000 274 7908.79 935.20 53999.32 88888.00 2017-10-01 22:23:04.000 274 7908.57 935.29 53999.12 88888.00 2017-10-01 22:23:05.000 274 7908.38 935.46 53998.95 88888.00 2017-10-01 22:23:06.000 274 7908.22 935.69 53998.79 88888.00 2017-10-01 22:23:07.000 274 7908.07 935.96 53998.64 88888.00 2017-10-01 22:23:08.000 274 7907.91 936.26 53998.50 88888.00 2017-10-01 22:23:09.000 274 7907.76 936.52 53998.39 88888.00 2017-10-01 22:23:10.000 274 7907.64 936.71 53998.33 88888.00 2017-10-01 22:23:11.000 274 7907.56 936.91 53998.29 88888.00 2017-10-01 22:23:12.000 274 7907.47 937.16 53998.20 88888.00 2017-10-01 22:23:13.000 274 7907.37 937.37 53998.11 88888.00 2017-10-01 22:23:14.000 274 7907.31 937.54 53998.08 88888.00 2017-10-01 22:23:15.000 274 7907.29 937.74 53998.06 88888.00 2017-10-01 22:23:16.000 274 7907.28 937.98 53998.04 88888.00 2017-10-01 22:23:17.000 274 7907.26 938.20 53998.00 88888.00 2017-10-01 22:23:18.000 274 7907.26 938.40 53998.00 88888.00 2017-10-01 22:23:19.000 274 7907.31 938.62 53998.01 88888.00 2017-10-01 22:23:20.000 274 7907.39 938.92 53998.02 88888.00 2017-10-01 22:23:21.000 274 7907.51 939.24 53998.06 88888.00 2017-10-01 22:23:22.000 274 7907.64 939.56 53998.11 88888.00 2017-10-01 22:23:23.000 274 7907.78 939.84 53998.21 88888.00 2017-10-01 22:23:24.000 274 7907.98 940.07 53998.38 88888.00 2017-10-01 22:23:25.000 274 7908.23 940.30 53998.56 88888.00 2017-10-01 22:23:26.000 274 7908.47 940.56 53998.71 88888.00 2017-10-01 22:23:27.000 274 7908.67 940.83 53998.83 88888.00 2017-10-01 22:23:28.000 274 7908.84 941.08 53998.90 88888.00 2017-10-01 22:23:29.000 274 7908.98 941.31 53998.94 88888.00 2017-10-01 22:23:30.000 274 7909.07 941.49 53998.96 88888.00 2017-10-01 22:23:31.000 274 7909.10 941.63 53998.94 88888.00 2017-10-01 22:23:32.000 274 7909.08 941.74 53998.89 88888.00 2017-10-01 22:23:33.000 274 7909.07 941.87 53998.86 88888.00 2017-10-01 22:23:34.000 274 7909.07 942.01 53998.83 88888.00 2017-10-01 22:23:35.000 274 7909.06 942.20 53998.77 88888.00 2017-10-01 22:23:36.000 274 7909.03 942.44 53998.68 88888.00 2017-10-01 22:23:37.000 274 7908.98 942.67 53998.60 88888.00 2017-10-01 22:23:38.000 274 7908.90 942.88 53998.50 88888.00 2017-10-01 22:23:39.000 274 7908.79 943.09 53998.37 88888.00 2017-10-01 22:23:40.000 274 7908.69 943.25 53998.28 88888.00 2017-10-01 22:23:41.000 274 7908.60 943.39 53998.23 88888.00 2017-10-01 22:23:42.000 274 7908.52 943.55 53998.16 88888.00 2017-10-01 22:23:43.000 274 7908.43 943.69 53998.09 88888.00 2017-10-01 22:23:44.000 274 7908.30 943.77 53998.02 88888.00 2017-10-01 22:23:45.000 274 7908.11 943.81 53997.90 88888.00 2017-10-01 22:23:46.000 274 7907.90 943.82 53997.77 88888.00 2017-10-01 22:23:47.000 274 7907.69 943.81 53997.66 88888.00 2017-10-01 22:23:48.000 274 7907.50 943.81 53997.53 88888.00 2017-10-01 22:23:49.000 274 7907.30 943.88 53997.38 88888.00 2017-10-01 22:23:50.000 274 7907.08 944.01 53997.23 88888.00 2017-10-01 22:23:51.000 274 7906.84 944.18 53997.06 88888.00 2017-10-01 22:23:52.000 274 7906.59 944.42 53996.84 88888.00 2017-10-01 22:23:53.000 274 7906.32 944.75 53996.59 88888.00 2017-10-01 22:23:54.000 274 7906.04 945.13 53996.35 88888.00 2017-10-01 22:23:55.000 274 7905.79 945.48 53996.16 88888.00 2017-10-01 22:23:56.000 274 7905.56 945.86 53995.98 88888.00 2017-10-01 22:23:57.000 274 7905.30 946.23 53995.80 88888.00 2017-10-01 22:23:58.000 274 7905.10 946.57 53995.68 88888.00 2017-10-01 22:23:59.000 274 7904.95 946.95 53995.62 88888.00 2017-10-01 22:24:00.000 274 7904.86 947.36 53995.59 88888.00 2017-10-01 22:24:01.000 274 7904.83 947.77 53995.63 88888.00 2017-10-01 22:24:02.000 274 7904.85 948.17 53995.70 88888.00 2017-10-01 22:24:03.000 274 7904.85 948.51 53995.74 88888.00 2017-10-01 22:24:04.000 274 7904.89 948.69 53995.86 88888.00 2017-10-01 22:24:05.000 274 7905.06 948.74 53996.13 88888.00 2017-10-01 22:24:06.000 274 7905.34 948.77 53996.48 88888.00 2017-10-01 22:24:07.000 274 7905.72 948.81 53996.86 88888.00 2017-10-01 22:24:08.000 274 7906.12 948.92 53997.24 88888.00 2017-10-01 22:24:09.000 274 7906.48 949.10 53997.54 88888.00 2017-10-01 22:24:10.000 274 7906.78 949.29 53997.76 88888.00 2017-10-01 22:24:11.000 274 7907.01 949.40 53997.95 88888.00 2017-10-01 22:24:12.000 274 7907.18 949.42 53998.11 88888.00 2017-10-01 22:24:13.000 274 7907.28 949.39 53998.20 88888.00 2017-10-01 22:24:14.000 274 7907.29 949.36 53998.21 88888.00 2017-10-01 22:24:15.000 274 7907.28 949.36 53998.21 88888.00 2017-10-01 22:24:16.000 274 7907.27 949.37 53998.25 88888.00 2017-10-01 22:24:17.000 274 7907.27 949.42 53998.29 88888.00 2017-10-01 22:24:18.000 274 7907.24 949.54 53998.28 88888.00 2017-10-01 22:24:19.000 274 7907.17 949.70 53998.23 88888.00 2017-10-01 22:24:20.000 274 7907.07 949.85 53998.18 88888.00 2017-10-01 22:24:21.000 274 7907.00 950.00 53998.17 88888.00 2017-10-01 22:24:22.000 274 7906.94 950.11 53998.18 88888.00 2017-10-01 22:24:23.000 274 7906.90 950.14 53998.26 88888.00 2017-10-01 22:24:24.000 274 7906.91 950.16 53998.38 88888.00 2017-10-01 22:24:25.000 274 7906.96 950.21 53998.52 88888.00 2017-10-01 22:24:26.000 274 7907.03 950.29 53998.66 88888.00 2017-10-01 22:24:27.000 274 7907.11 950.38 53998.77 88888.00 2017-10-01 22:24:28.000 274 7907.16 950.45 53998.88 88888.00 2017-10-01 22:24:29.000 274 7907.21 950.54 53998.98 88888.00 2017-10-01 22:24:30.000 274 7907.26 950.68 53999.07 88888.00 2017-10-01 22:24:31.000 274 7907.28 950.85 53999.11 88888.00 2017-10-01 22:24:32.000 274 7907.24 951.04 53999.09 88888.00 2017-10-01 22:24:33.000 274 7907.16 951.22 53999.03 88888.00 2017-10-01 22:24:34.000 274 7907.03 951.40 53998.94 88888.00 2017-10-01 22:24:35.000 274 7906.89 951.58 53998.86 88888.00 2017-10-01 22:24:36.000 274 7906.75 951.75 53998.79 88888.00 2017-10-01 22:24:37.000 274 7906.66 951.90 53998.78 88888.00 2017-10-01 22:24:38.000 274 7906.59 952.07 53998.79 88888.00 2017-10-01 22:24:39.000 274 7906.52 952.25 53998.79 88888.00 2017-10-01 22:24:40.000 274 7906.45 952.43 53998.79 88888.00 2017-10-01 22:24:41.000 274 7906.39 952.61 53998.80 88888.00 2017-10-01 22:24:42.000 274 7906.34 952.81 53998.81 88888.00 2017-10-01 22:24:43.000 274 7906.34 953.02 53998.84 88888.00 2017-10-01 22:24:44.000 274 7906.37 953.28 53998.89 88888.00 2017-10-01 22:24:45.000 274 7906.39 953.55 53998.95 88888.00 2017-10-01 22:24:46.000 274 7906.40 953.76 53998.98 88888.00 2017-10-01 22:24:47.000 274 7906.41 953.93 53999.03 88888.00 2017-10-01 22:24:48.000 274 7906.45 954.08 53999.11 88888.00 2017-10-01 22:24:49.000 274 7906.53 954.25 53999.21 88888.00 2017-10-01 22:24:50.000 274 7906.63 954.47 53999.33 88888.00 2017-10-01 22:24:51.000 274 7906.73 954.70 53999.45 88888.00 2017-10-01 22:24:52.000 274 7906.83 954.89 53999.57 88888.00 2017-10-01 22:24:53.000 274 7906.97 955.03 53999.72 88888.00 2017-10-01 22:24:54.000 274 7907.12 955.17 53999.89 88888.00 2017-10-01 22:24:55.000 274 7907.26 955.31 54000.04 88888.00 2017-10-01 22:24:56.000 274 7907.40 955.44 54000.18 88888.00 2017-10-01 22:24:57.000 274 7907.54 955.57 54000.34 88888.00 2017-10-01 22:24:58.000 274 7907.69 955.71 54000.48 88888.00 2017-10-01 22:24:59.000 274 7907.81 955.84 54000.62 88888.00 2017-10-01 22:25:00.000 274 7907.91 955.97 54000.73 88888.00 2017-10-01 22:25:01.000 274 7907.99 956.11 54000.82 88888.00 2017-10-01 22:25:02.000 274 7908.03 956.24 54000.89 88888.00 2017-10-01 22:25:03.000 274 7908.06 956.36 54000.96 88888.00 2017-10-01 22:25:04.000 274 7908.11 956.46 54001.04 88888.00 2017-10-01 22:25:05.000 274 7908.16 956.56 54001.14 88888.00 2017-10-01 22:25:06.000 274 7908.19 956.65 54001.24 88888.00 2017-10-01 22:25:07.000 274 7908.19 956.73 54001.30 88888.00 2017-10-01 22:25:08.000 274 7908.15 956.79 54001.32 88888.00 2017-10-01 22:25:09.000 274 7908.09 956.83 54001.35 88888.00 2017-10-01 22:25:10.000 274 7908.03 956.85 54001.38 88888.00 2017-10-01 22:25:11.000 274 7907.97 956.88 54001.39 88888.00 2017-10-01 22:25:12.000 274 7907.91 956.90 54001.43 88888.00 2017-10-01 22:25:13.000 274 7907.88 956.89 54001.48 88888.00 2017-10-01 22:25:14.000 274 7907.86 956.88 54001.55 88888.00 2017-10-01 22:25:15.000 274 7907.82 956.88 54001.62 88888.00 2017-10-01 22:25:16.000 274 7907.78 956.88 54001.68 88888.00 2017-10-01 22:25:17.000 274 7907.76 956.89 54001.74 88888.00 2017-10-01 22:25:18.000 274 7907.74 956.90 54001.81 88888.00 2017-10-01 22:25:19.000 274 7907.71 956.91 54001.89 88888.00 2017-10-01 22:25:20.000 274 7907.70 956.92 54001.97 88888.00 2017-10-01 22:25:21.000 274 7907.70 956.93 54002.03 88888.00 2017-10-01 22:25:22.000 274 7907.67 956.91 54002.08 88888.00 2017-10-01 22:25:23.000 274 7907.62 956.87 54002.14 88888.00 2017-10-01 22:25:24.000 274 7907.58 956.83 54002.20 88888.00 2017-10-01 22:25:25.000 274 7907.55 956.79 54002.27 88888.00 2017-10-01 22:25:26.000 274 7907.52 956.76 54002.34 88888.00 2017-10-01 22:25:27.000 274 7907.49 956.73 54002.40 88888.00 2017-10-01 22:25:28.000 274 7907.45 956.68 54002.47 88888.00 2017-10-01 22:25:29.000 274 7907.41 956.59 54002.55 88888.00 2017-10-01 22:25:30.000 274 7907.36 956.49 54002.60 88888.00 2017-10-01 22:25:31.000 274 7907.33 956.38 54002.66 88888.00 2017-10-01 22:25:32.000 274 7907.31 956.26 54002.76 88888.00 2017-10-01 22:25:33.000 274 7907.31 956.15 54002.86 88888.00 2017-10-01 22:25:34.000 274 7907.32 956.05 54002.96 88888.00 2017-10-01 22:25:35.000 274 7907.34 955.94 54003.07 88888.00 2017-10-01 22:25:36.000 274 7907.36 955.83 54003.15 88888.00 2017-10-01 22:25:37.000 274 7907.37 955.73 54003.22 88888.00 2017-10-01 22:25:38.000 274 7907.37 955.66 54003.29 88888.00 2017-10-01 22:25:39.000 274 7907.38 955.61 54003.36 88888.00 2017-10-01 22:25:40.000 274 7907.38 955.60 54003.42 88888.00 2017-10-01 22:25:41.000 274 7907.32 955.59 54003.44 88888.00 2017-10-01 22:25:42.000 274 7907.23 955.57 54003.42 88888.00 2017-10-01 22:25:43.000 274 7907.11 955.53 54003.38 88888.00 2017-10-01 22:25:44.000 274 7906.98 955.49 54003.34 88888.00 2017-10-01 22:25:45.000 274 7906.86 955.45 54003.33 88888.00 2017-10-01 22:25:46.000 274 7906.74 955.42 54003.32 88888.00 2017-10-01 22:25:47.000 274 7906.61 955.39 54003.29 88888.00 2017-10-01 22:25:48.000 274 7906.50 955.35 54003.28 88888.00 2017-10-01 22:25:49.000 274 7906.38 955.34 54003.27 88888.00 2017-10-01 22:25:50.000 274 7906.27 955.38 54003.27 88888.00 2017-10-01 22:25:51.000 274 7906.19 955.46 54003.27 88888.00 2017-10-01 22:25:52.000 274 7906.13 955.55 54003.28 88888.00 2017-10-01 22:25:53.000 274 7906.10 955.71 54003.32 88888.00 2017-10-01 22:25:54.000 274 7906.10 955.92 54003.36 88888.00 2017-10-01 22:25:55.000 274 7906.12 956.12 54003.43 88888.00 2017-10-01 22:25:56.000 274 7906.15 956.31 54003.51 88888.00 2017-10-01 22:25:57.000 274 7906.20 956.47 54003.58 88888.00 2017-10-01 22:25:58.000 274 7906.23 956.59 54003.67 88888.00 2017-10-01 22:25:59.000 274 7906.27 956.68 54003.76 88888.00 2017-10-01 22:26:00.000 274 7906.27 956.77 54003.81 88888.00 2017-10-01 22:26:01.000 274 7906.25 956.85 54003.80 88888.00 2017-10-01 22:26:02.000 274 7906.20 956.91 54003.80 88888.00 2017-10-01 22:26:03.000 274 7906.14 957.01 54003.79 88888.00 2017-10-01 22:26:04.000 274 7906.05 957.13 54003.74 88888.00 2017-10-01 22:26:05.000 274 7905.93 957.23 54003.68 88888.00 2017-10-01 22:26:06.000 274 7905.78 957.31 54003.59 88888.00 2017-10-01 22:26:07.000 274 7905.61 957.38 54003.52 88888.00 2017-10-01 22:26:08.000 274 7905.44 957.45 54003.44 88888.00 2017-10-01 22:26:09.000 274 7905.26 957.50 54003.38 88888.00 2017-10-01 22:26:10.000 274 7905.09 957.53 54003.30 88888.00 2017-10-01 22:26:11.000 274 7904.90 957.55 54003.25 88888.00 2017-10-01 22:26:12.000 274 7904.71 957.53 54003.22 88888.00 2017-10-01 22:26:13.000 274 7904.52 957.48 54003.19 88888.00 2017-10-01 22:26:14.000 274 7904.34 957.43 54003.16 88888.00 2017-10-01 22:26:15.000 274 7904.18 957.41 54003.12 88888.00 2017-10-01 22:26:16.000 274 7904.01 957.42 54003.07 88888.00 2017-10-01 22:26:17.000 274 7903.82 957.46 54003.00 88888.00 2017-10-01 22:26:18.000 274 7903.62 957.54 54002.94 88888.00 2017-10-01 22:26:19.000 274 7903.44 957.65 54002.88 88888.00 2017-10-01 22:26:20.000 274 7903.27 957.79 54002.84 88888.00 2017-10-01 22:26:21.000 274 7903.09 957.90 54002.79 88888.00 2017-10-01 22:26:22.000 274 7902.90 957.98 54002.76 88888.00 2017-10-01 22:26:23.000 274 7902.73 958.02 54002.74 88888.00 2017-10-01 22:26:24.000 274 7902.55 958.03 54002.74 88888.00 2017-10-01 22:26:25.000 274 7902.40 958.03 54002.77 88888.00 2017-10-01 22:26:26.000 274 7902.28 958.04 54002.81 88888.00 2017-10-01 22:26:27.000 274 7902.18 958.08 54002.85 88888.00 2017-10-01 22:26:28.000 274 7902.09 958.15 54002.87 88888.00 2017-10-01 22:26:29.000 274 7902.00 958.29 54002.86 88888.00 2017-10-01 22:26:30.000 274 7901.88 958.46 54002.83 88888.00 2017-10-01 22:26:31.000 274 7901.71 958.60 54002.77 88888.00 2017-10-01 22:26:32.000 274 7901.51 958.69 54002.73 88888.00 2017-10-01 22:26:33.000 274 7901.32 958.76 54002.70 88888.00 2017-10-01 22:26:34.000 274 7901.15 958.78 54002.69 88888.00 2017-10-01 22:26:35.000 274 7900.99 958.76 54002.71 88888.00 2017-10-01 22:26:36.000 274 7900.87 958.69 54002.76 88888.00 2017-10-01 22:26:37.000 274 7900.76 958.59 54002.81 88888.00 2017-10-01 22:26:38.000 274 7900.67 958.46 54002.87 88888.00 2017-10-01 22:26:39.000 274 7900.58 958.32 54002.95 88888.00 2017-10-01 22:26:40.000 274 7900.51 958.19 54003.01 88888.00 2017-10-01 22:26:41.000 274 7900.45 958.09 54003.07 88888.00 2017-10-01 22:26:42.000 274 7900.41 958.03 54003.12 88888.00 2017-10-01 22:26:43.000 274 7900.37 958.04 54003.18 88888.00 2017-10-01 22:26:44.000 274 7900.29 958.09 54003.19 88888.00 2017-10-01 22:26:45.000 274 7900.19 958.14 54003.18 88888.00 2017-10-01 22:26:46.000 274 7900.08 958.17 54003.18 88888.00 2017-10-01 22:26:47.000 274 7899.97 958.21 54003.20 88888.00 2017-10-01 22:26:48.000 274 7899.87 958.22 54003.23 88888.00 2017-10-01 22:26:49.000 274 7899.80 958.24 54003.27 88888.00 2017-10-01 22:26:50.000 274 7899.73 958.28 54003.32 88888.00 2017-10-01 22:26:51.000 274 7899.67 958.31 54003.39 88888.00 2017-10-01 22:26:52.000 274 7899.61 958.29 54003.43 88888.00 2017-10-01 22:26:53.000 274 7899.55 958.28 54003.48 88888.00 2017-10-01 22:26:54.000 274 7899.50 958.29 54003.53 88888.00 2017-10-01 22:26:55.000 274 7899.42 958.31 54003.56 88888.00 2017-10-01 22:26:56.000 274 7899.33 958.32 54003.56 88888.00 2017-10-01 22:26:57.000 274 7899.23 958.33 54003.55 88888.00 2017-10-01 22:26:58.000 274 7899.12 958.35 54003.54 88888.00 2017-10-01 22:26:59.000 274 7899.01 958.37 54003.52 88888.00 2017-10-01 22:27:00.000 274 7898.91 958.39 54003.52 88888.00 2017-10-01 22:27:01.000 274 7898.83 958.42 54003.54 88888.00 2017-10-01 22:27:02.000 274 7898.76 958.43 54003.55 88888.00 2017-10-01 22:27:03.000 274 7898.67 958.43 54003.55 88888.00 2017-10-01 22:27:04.000 274 7898.59 958.45 54003.55 88888.00 2017-10-01 22:27:05.000 274 7898.57 958.50 54003.60 88888.00 2017-10-01 22:27:06.000 274 7898.56 958.60 54003.64 88888.00 2017-10-01 22:27:07.000 274 7898.53 958.74 54003.67 88888.00 2017-10-01 22:27:08.000 274 7898.49 958.91 54003.68 88888.00 2017-10-01 22:27:09.000 274 7898.42 959.04 54003.66 88888.00 2017-10-01 22:27:10.000 274 7898.37 959.18 54003.67 88888.00 2017-10-01 22:27:11.000 274 7898.38 959.33 54003.73 88888.00 2017-10-01 22:27:12.000 274 7898.41 959.47 54003.82 88888.00 2017-10-01 22:27:13.000 274 7898.43 959.58 54003.89 88888.00 2017-10-01 22:27:14.000 274 7898.46 959.70 54003.98 88888.00 2017-10-01 22:27:15.000 274 7898.50 959.82 54004.06 88888.00 2017-10-01 22:27:16.000 274 7898.54 959.94 54004.14 88888.00 2017-10-01 22:27:17.000 274 7898.61 960.06 54004.22 88888.00 2017-10-01 22:27:18.000 274 7898.70 960.22 54004.30 88888.00 2017-10-01 22:27:19.000 274 7898.76 960.40 54004.37 88888.00 2017-10-01 22:27:20.000 274 7898.80 960.60 54004.42 88888.00 2017-10-01 22:27:21.000 274 7898.83 960.78 54004.45 88888.00 2017-10-01 22:27:22.000 274 7898.84 960.94 54004.48 88888.00 2017-10-01 22:27:23.000 274 7898.86 961.11 54004.54 88888.00 2017-10-01 22:27:24.000 274 7898.90 961.28 54004.61 88888.00 2017-10-01 22:27:25.000 274 7898.97 961.45 54004.69 88888.00 2017-10-01 22:27:26.000 274 7899.05 961.60 54004.79 88888.00 2017-10-01 22:27:27.000 274 7899.13 961.76 54004.89 88888.00 2017-10-01 22:27:28.000 274 7899.19 961.91 54004.98 88888.00 2017-10-01 22:27:29.000 274 7899.24 962.04 54005.05 88888.00 2017-10-01 22:27:30.000 274 7899.29 962.13 54005.11 88888.00 2017-10-01 22:27:31.000 274 7899.35 962.22 54005.20 88888.00 2017-10-01 22:27:32.000 274 7899.42 962.34 54005.29 88888.00 2017-10-01 22:27:33.000 274 7899.48 962.51 54005.36 88888.00 2017-10-01 22:27:34.000 274 7899.54 962.73 54005.40 88888.00 2017-10-01 22:27:35.000 274 7899.60 962.97 54005.43 88888.00 2017-10-01 22:27:36.000 274 7899.64 963.19 54005.48 88888.00 2017-10-01 22:27:37.000 274 7899.69 963.38 54005.55 88888.00 2017-10-01 22:27:38.000 274 7899.77 963.57 54005.62 88888.00 2017-10-01 22:27:39.000 274 7899.84 963.75 54005.70 88888.00 2017-10-01 22:27:40.000 274 7899.91 963.92 54005.80 88888.00 2017-10-01 22:27:41.000 274 7899.99 964.09 54005.90 88888.00 2017-10-01 22:27:42.000 274 7900.08 964.25 54005.99 88888.00 2017-10-01 22:27:43.000 274 7900.18 964.43 54006.09 88888.00 2017-10-01 22:27:44.000 274 7900.31 964.63 54006.21 88888.00 2017-10-01 22:27:45.000 274 7900.44 964.85 54006.32 88888.00 2017-10-01 22:27:46.000 274 7900.56 965.08 54006.43 88888.00 2017-10-01 22:27:47.000 274 7900.66 965.27 54006.54 88888.00 2017-10-01 22:27:48.000 274 7900.74 965.42 54006.64 88888.00 2017-10-01 22:27:49.000 274 7900.82 965.56 54006.74 88888.00 2017-10-01 22:27:50.000 274 7900.92 965.71 54006.86 88888.00 2017-10-01 22:27:51.000 274 7901.03 965.86 54006.98 88888.00 2017-10-01 22:27:52.000 274 7901.15 966.04 54007.11 88888.00 2017-10-01 22:27:53.000 274 7901.27 966.24 54007.22 88888.00 2017-10-01 22:27:54.000 274 7901.38 966.45 54007.31 88888.00 2017-10-01 22:27:55.000 274 7901.46 966.67 54007.39 88888.00 2017-10-01 22:27:56.000 274 7901.52 966.89 54007.46 88888.00 2017-10-01 22:27:57.000 274 7901.56 967.11 54007.52 88888.00 2017-10-01 22:27:58.000 274 7901.63 967.33 54007.59 88888.00 2017-10-01 22:27:59.000 274 7901.70 967.57 54007.68 88888.00 2017-10-01 22:28:00.000 274 7901.79 967.81 54007.79 88888.00 2017-10-01 22:28:01.000 274 7901.88 968.06 54007.89 88888.00 2017-10-01 22:28:02.000 274 7901.95 968.31 54007.97 88888.00 2017-10-01 22:28:03.000 274 7902.02 968.53 54008.05 88888.00 2017-10-01 22:28:04.000 274 7902.09 968.73 54008.14 88888.00 2017-10-01 22:28:05.000 274 7902.15 968.93 54008.24 88888.00 2017-10-01 22:28:06.000 274 7902.22 969.10 54008.34 88888.00 2017-10-01 22:28:07.000 274 7902.28 969.26 54008.45 88888.00 2017-10-01 22:28:08.000 274 7902.36 969.44 54008.55 88888.00 2017-10-01 22:28:09.000 274 7902.42 969.64 54008.64 88888.00 2017-10-01 22:28:10.000 274 7902.46 969.82 54008.69 88888.00 2017-10-01 22:28:11.000 274 7902.48 970.01 54008.73 88888.00 2017-10-01 22:28:12.000 274 7902.51 970.22 54008.77 88888.00 2017-10-01 22:28:13.000 274 7902.50 970.43 54008.78 88888.00 2017-10-01 22:28:14.000 274 7902.49 970.66 54008.79 88888.00 2017-10-01 22:28:15.000 274 7902.48 970.92 54008.82 88888.00 2017-10-01 22:28:16.000 274 7902.46 971.19 54008.83 88888.00 2017-10-01 22:28:17.000 274 7902.42 971.46 54008.84 88888.00 2017-10-01 22:28:18.000 274 7902.37 971.71 54008.85 88888.00 2017-10-01 22:28:19.000 274 7902.34 971.94 54008.86 88888.00 2017-10-01 22:28:20.000 274 7902.31 972.17 54008.87 88888.00 2017-10-01 22:28:21.000 274 7902.28 972.39 54008.91 88888.00 2017-10-01 22:28:22.000 274 7902.27 972.61 54008.97 88888.00 2017-10-01 22:28:23.000 274 7902.28 972.83 54009.05 88888.00 2017-10-01 22:28:24.000 274 7902.28 973.05 54009.11 88888.00 2017-10-01 22:28:25.000 274 7902.30 973.27 54009.17 88888.00 2017-10-01 22:28:26.000 274 7902.32 973.47 54009.23 88888.00 2017-10-01 22:28:27.000 274 7902.34 973.67 54009.27 88888.00 2017-10-01 22:28:28.000 274 7902.35 973.87 54009.33 88888.00 2017-10-01 22:28:29.000 274 7902.34 974.05 54009.38 88888.00 2017-10-01 22:28:30.000 274 7902.35 974.20 54009.45 88888.00 2017-10-01 22:28:31.000 274 7902.37 974.35 54009.53 88888.00 2017-10-01 22:28:32.000 274 7902.42 974.51 54009.62 88888.00 2017-10-01 22:28:33.000 274 7902.50 974.67 54009.73 88888.00 2017-10-01 22:28:34.000 274 7902.59 974.83 54009.86 88888.00 2017-10-01 22:28:35.000 274 7902.70 975.02 54009.98 88888.00 2017-10-01 22:28:36.000 274 7902.80 975.20 54010.08 88888.00 2017-10-01 22:28:37.000 274 7902.85 975.37 54010.16 88888.00 2017-10-01 22:28:38.000 274 7902.90 975.54 54010.23 88888.00 2017-10-01 22:28:39.000 274 7902.97 975.72 54010.31 88888.00 2017-10-01 22:28:40.000 274 7903.04 975.95 54010.40 88888.00 2017-10-01 22:28:41.000 274 7903.12 976.20 54010.48 88888.00 2017-10-01 22:28:42.000 274 7903.17 976.45 54010.54 88888.00 2017-10-01 22:28:43.000 274 7903.18 976.69 54010.58 88888.00 2017-10-01 22:28:44.000 274 7903.16 976.91 54010.60 88888.00 2017-10-01 22:28:45.000 274 7903.14 977.14 54010.64 88888.00 2017-10-01 22:28:46.000 274 7903.14 977.37 54010.69 88888.00 2017-10-01 22:28:47.000 274 7903.16 977.60 54010.76 88888.00 2017-10-01 22:28:48.000 274 7903.17 977.79 54010.82 88888.00 2017-10-01 22:28:49.000 274 7903.17 977.98 54010.87 88888.00 2017-10-01 22:28:50.000 274 7903.20 978.19 54010.95 88888.00 2017-10-01 22:28:51.000 274 7903.25 978.44 54011.04 88888.00 2017-10-01 22:28:52.000 274 7903.31 978.70 54011.11 88888.00 2017-10-01 22:28:53.000 274 7903.37 978.99 54011.20 88888.00 2017-10-01 22:28:54.000 274 7903.42 979.28 54011.29 88888.00 2017-10-01 22:28:55.000 274 7903.47 979.57 54011.38 88888.00 2017-10-01 22:28:56.000 274 7903.54 979.85 54011.48 88888.00 2017-10-01 22:28:57.000 274 7903.61 980.13 54011.59 88888.00 2017-10-01 22:28:58.000 274 7903.70 980.42 54011.70 88888.00 2017-10-01 22:28:59.000 274 7903.79 980.72 54011.83 88888.00 2017-10-01 22:29:00.000 274 7903.87 981.01 54011.94 88888.00 2017-10-01 22:29:01.000 274 7903.96 981.35 54012.04 88888.00 2017-10-01 22:29:02.000 274 7904.08 981.76 54012.14 88888.00 2017-10-01 22:29:03.000 274 7904.20 982.19 54012.23 88888.00 2017-10-01 22:29:04.000 274 7904.29 982.64 54012.31 88888.00 2017-10-01 22:29:05.000 274 7904.32 983.10 54012.37 88888.00 2017-10-01 22:29:06.000 274 7904.34 983.49 54012.44 88888.00 2017-10-01 22:29:07.000 274 7904.39 983.84 54012.54 88888.00 2017-10-01 22:29:08.000 274 7904.48 984.18 54012.66 88888.00 2017-10-01 22:29:09.000 274 7904.62 984.51 54012.86 88888.00 2017-10-01 22:29:10.000 274 7904.84 984.86 54013.12 88888.00 2017-10-01 22:29:11.000 274 7905.08 985.20 54013.39 88888.00 2017-10-01 22:29:12.000 274 7905.27 985.44 54013.63 88888.00 2017-10-01 22:29:13.000 274 7905.42 985.58 54013.87 88888.00 2017-10-01 22:29:14.000 274 7905.58 985.65 54014.11 88888.00 2017-10-01 22:29:15.000 274 7905.70 985.65 54014.34 88888.00 2017-10-01 22:29:16.000 274 7905.81 985.59 54014.57 88888.00 2017-10-01 22:29:17.000 274 7905.91 985.56 54014.78 88888.00 2017-10-01 22:29:18.000 274 7906.04 985.58 54014.98 88888.00 2017-10-01 22:29:19.000 274 7906.17 985.65 54015.18 88888.00 2017-10-01 22:29:20.000 274 7906.29 985.76 54015.36 88888.00 2017-10-01 22:29:21.000 274 7906.34 985.90 54015.45 88888.00 2017-10-01 22:29:22.000 274 7906.30 985.99 54015.46 88888.00 2017-10-01 22:29:23.000 274 7906.20 986.00 54015.46 88888.00 2017-10-01 22:29:24.000 274 7906.07 986.03 54015.45 88888.00 2017-10-01 22:29:25.000 274 7905.93 986.14 54015.41 88888.00 2017-10-01 22:29:26.000 274 7905.76 986.29 54015.34 88888.00 2017-10-01 22:29:27.000 274 7905.55 986.44 54015.24 88888.00 2017-10-01 22:29:28.000 274 7905.33 986.60 54015.14 88888.00 2017-10-01 22:29:29.000 274 7905.13 986.74 54015.06 88888.00 2017-10-01 22:29:30.000 274 7904.94 986.85 54015.02 88888.00 2017-10-01 22:29:31.000 274 7904.75 986.90 54015.02 88888.00 2017-10-01 22:29:32.000 274 7904.57 986.86 54015.05 88888.00 2017-10-01 22:29:33.000 274 7904.44 986.78 54015.13 88888.00 2017-10-01 22:29:34.000 274 7904.39 986.73 54015.23 88888.00 2017-10-01 22:29:35.000 274 7904.36 986.70 54015.34 88888.00 2017-10-01 22:29:36.000 274 7904.34 986.68 54015.45 88888.00 2017-10-01 22:29:37.000 274 7904.31 986.65 54015.53 88888.00 2017-10-01 22:29:38.000 274 7904.23 986.60 54015.58 88888.00 2017-10-01 22:29:39.000 274 7904.10 986.53 54015.61 88888.00 2017-10-01 22:29:40.000 274 7903.94 986.43 54015.61 88888.00 2017-10-01 22:29:41.000 274 7903.74 986.27 54015.60 88888.00 2017-10-01 22:29:42.000 274 7903.57 986.07 54015.62 88888.00 2017-10-01 22:29:43.000 274 7903.46 985.85 54015.68 88888.00 2017-10-01 22:29:44.000 274 7903.41 985.64 54015.79 88888.00 2017-10-01 22:29:45.000 274 7903.37 985.48 54015.89 88888.00 2017-10-01 22:29:46.000 274 7903.30 985.38 54015.96 88888.00 2017-10-01 22:29:47.000 274 7903.18 985.30 54015.96 88888.00 2017-10-01 22:29:48.000 274 7902.99 985.23 54015.91 88888.00 2017-10-01 22:29:49.000 274 7902.76 985.14 54015.82 88888.00 2017-10-01 22:29:50.000 274 7902.53 985.03 54015.78 88888.00 2017-10-01 22:29:51.000 274 7902.32 984.91 54015.77 88888.00 2017-10-01 22:29:52.000 274 7902.12 984.81 54015.75 88888.00 2017-10-01 22:29:53.000 274 7901.96 984.72 54015.75 88888.00 2017-10-01 22:29:54.000 274 7901.80 984.66 54015.73 88888.00 2017-10-01 22:29:55.000 274 7901.64 984.65 54015.70 88888.00 2017-10-01 22:29:56.000 274 7901.46 984.68 54015.66 88888.00 2017-10-01 22:29:57.000 274 7901.27 984.72 54015.60 88888.00 2017-10-01 22:29:58.000 274 7901.09 984.76 54015.56 88888.00 2017-10-01 22:29:59.000 274 7900.91 984.77 54015.55 88888.00 2017-10-01 22:30:00.000 274 7900.75 984.75 54015.54 88888.00 2017-10-01 22:30:01.000 274 7900.62 984.71 54015.56 88888.00 2017-10-01 22:30:02.000 274 7900.49 984.66 54015.60 88888.00 2017-10-01 22:30:03.000 274 7900.38 984.60 54015.65 88888.00 2017-10-01 22:30:04.000 274 7900.31 984.55 54015.74 88888.00 2017-10-01 22:30:05.000 274 7900.29 984.46 54015.88 88888.00 2017-10-01 22:30:06.000 274 7900.32 984.37 54016.04 88888.00 2017-10-01 22:30:07.000 274 7900.39 984.32 54016.21 88888.00 2017-10-01 22:30:08.000 274 7900.42 984.24 54016.36 88888.00 2017-10-01 22:30:09.000 274 7900.44 984.12 54016.50 88888.00 2017-10-01 22:30:10.000 274 7900.44 983.96 54016.64 88888.00 2017-10-01 22:30:11.000 274 7900.43 983.78 54016.74 88888.00 2017-10-01 22:30:12.000 274 7900.39 983.58 54016.84 88888.00 2017-10-01 22:30:13.000 274 7900.36 983.38 54016.95 88888.00 2017-10-01 22:30:14.000 274 7900.36 983.19 54017.06 88888.00 2017-10-01 22:30:15.000 274 7900.35 983.03 54017.15 88888.00 2017-10-01 22:30:16.000 274 7900.31 982.89 54017.22 88888.00 2017-10-01 22:30:17.000 274 7900.27 982.73 54017.28 88888.00 2017-10-01 22:30:18.000 274 7900.26 982.58 54017.37 88888.00 2017-10-01 22:30:19.000 274 7900.28 982.47 54017.48 88888.00 2017-10-01 22:30:20.000 274 7900.31 982.41 54017.60 88888.00 2017-10-01 22:30:21.000 274 7900.35 982.35 54017.72 88888.00 2017-10-01 22:30:22.000 274 7900.43 982.27 54017.89 88888.00 2017-10-01 22:30:23.000 274 7900.54 982.20 54018.06 88888.00 2017-10-01 22:30:24.000 274 7900.64 982.14 54018.21 88888.00 2017-10-01 22:30:25.000 274 7900.73 982.06 54018.38 88888.00 2017-10-01 22:30:26.000 274 7900.84 981.94 54018.57 88888.00 2017-10-01 22:30:27.000 274 7900.97 981.81 54018.76 88888.00 2017-10-01 22:30:28.000 274 7901.12 981.68 54018.95 88888.00 2017-10-01 22:30:29.000 274 7901.26 981.59 54019.12 88888.00 2017-10-01 22:30:30.000 274 7901.39 981.51 54019.27 88888.00 2017-10-01 22:30:31.000 274 7901.48 981.43 54019.39 88888.00 2017-10-01 22:30:32.000 274 7901.55 981.38 54019.50 88888.00 2017-10-01 22:30:33.000 274 7901.63 981.38 54019.59 88888.00 2017-10-01 22:30:34.000 274 7901.69 981.39 54019.66 88888.00 2017-10-01 22:30:35.000 274 7901.75 981.41 54019.73 88888.00 2017-10-01 22:30:36.000 274 7901.83 981.46 54019.83 88888.00 2017-10-01 22:30:37.000 274 7901.92 981.51 54019.93 88888.00 2017-10-01 22:30:38.000 274 7902.00 981.56 54020.04 88888.00 2017-10-01 22:30:39.000 274 7902.10 981.64 54020.17 88888.00 2017-10-01 22:30:40.000 274 7902.22 981.73 54020.29 88888.00 2017-10-01 22:30:41.000 274 7902.35 981.80 54020.42 88888.00 2017-10-01 22:30:42.000 274 7902.47 981.84 54020.56 88888.00 2017-10-01 22:30:43.000 274 7902.62 981.89 54020.73 88888.00 2017-10-01 22:30:44.000 274 7902.77 981.93 54020.92 88888.00 2017-10-01 22:30:45.000 274 7902.94 981.97 54021.12 88888.00 2017-10-01 22:30:46.000 274 7903.15 982.03 54021.31 88888.00 2017-10-01 22:30:47.000 274 7903.35 982.09 54021.50 88888.00 2017-10-01 22:30:48.000 274 7903.54 982.14 54021.69 88888.00 2017-10-01 22:30:49.000 274 7903.73 982.20 54021.87 88888.00 2017-10-01 22:30:50.000 274 7903.92 982.27 54022.05 88888.00 2017-10-01 22:30:51.000 274 7904.10 982.34 54022.23 88888.00 2017-10-01 22:30:52.000 274 7904.28 982.42 54022.39 88888.00 2017-10-01 22:30:53.000 274 7904.46 982.50 54022.56 88888.00 2017-10-01 22:30:54.000 274 7904.63 982.56 54022.71 88888.00 2017-10-01 22:30:55.000 274 7904.80 982.61 54022.88 88888.00 2017-10-01 22:30:56.000 274 7904.98 982.64 54023.04 88888.00 2017-10-01 22:30:57.000 274 7905.14 982.65 54023.21 88888.00 2017-10-01 22:30:58.000 274 7905.30 982.66 54023.38 88888.00 2017-10-01 22:30:59.000 274 7905.46 982.64 54023.54 88888.00 2017-10-01 22:31:00.000 274 7905.59 982.60 54023.68 88888.00 2017-10-01 22:31:01.000 274 7905.70 982.56 54023.83 88888.00 2017-10-01 22:31:02.000 274 7905.81 982.53 54023.96 88888.00 2017-10-01 22:31:03.000 274 7905.91 982.52 54024.06 88888.00 2017-10-01 22:31:04.000 274 7905.99 982.51 54024.14 88888.00 2017-10-01 22:31:05.000 274 7906.05 982.48 54024.21 88888.00 2017-10-01 22:31:06.000 274 7906.08 982.45 54024.25 88888.00 2017-10-01 22:31:07.000 274 7906.08 982.42 54024.30 88888.00 2017-10-01 22:31:08.000 274 7906.08 982.39 54024.34 88888.00 2017-10-01 22:31:09.000 274 7906.07 982.38 54024.39 88888.00 2017-10-01 22:31:10.000 274 7906.06 982.37 54024.42 88888.00 2017-10-01 22:31:11.000 274 7906.04 982.35 54024.46 88888.00 2017-10-01 22:31:12.000 274 7906.03 982.34 54024.48 88888.00 2017-10-01 22:31:13.000 274 7906.03 982.32 54024.51 88888.00 2017-10-01 22:31:14.000 274 7906.01 982.30 54024.55 88888.00 2017-10-01 22:31:15.000 274 7905.98 982.27 54024.59 88888.00 2017-10-01 22:31:16.000 274 7905.96 982.22 54024.61 88888.00 2017-10-01 22:31:17.000 274 7905.95 982.17 54024.65 88888.00 2017-10-01 22:31:18.000 274 7905.94 982.11 54024.69 88888.00 2017-10-01 22:31:19.000 274 7905.91 982.03 54024.73 88888.00 2017-10-01 22:31:20.000 274 7905.85 981.92 54024.73 88888.00 2017-10-01 22:31:21.000 274 7905.77 981.80 54024.71 88888.00 2017-10-01 22:31:22.000 274 7905.68 981.68 54024.71 88888.00 2017-10-01 22:31:23.000 274 7905.60 981.56 54024.70 88888.00 2017-10-01 22:31:24.000 274 7905.51 981.45 54024.68 88888.00 2017-10-01 22:31:25.000 274 7905.43 981.31 54024.67 88888.00 2017-10-01 22:31:26.000 274 7905.33 981.15 54024.66 88888.00 2017-10-01 22:31:27.000 274 7905.21 981.01 54024.62 88888.00 2017-10-01 22:31:28.000 274 7905.08 980.88 54024.58 88888.00 2017-10-01 22:31:29.000 274 7904.93 980.73 54024.53 88888.00 2017-10-01 22:31:30.000 274 7904.78 980.58 54024.47 88888.00 2017-10-01 22:31:31.000 274 7904.62 980.44 54024.41 88888.00 2017-10-01 22:31:32.000 274 7904.44 980.29 54024.37 88888.00 2017-10-01 22:31:33.000 274 7904.28 980.15 54024.29 88888.00 2017-10-01 22:31:34.000 274 7904.12 980.04 54024.22 88888.00 2017-10-01 22:31:35.000 274 7903.96 979.93 54024.17 88888.00 2017-10-01 22:31:36.000 274 7903.82 979.83 54024.12 88888.00 2017-10-01 22:31:37.000 274 7903.69 979.77 54024.05 88888.00 2017-10-01 22:31:38.000 274 7903.57 979.71 54024.00 88888.00 2017-10-01 22:31:39.000 274 7903.45 979.64 54023.95 88888.00 2017-10-01 22:31:40.000 274 7903.32 979.57 54023.89 88888.00 2017-10-01 22:31:41.000 274 7903.19 979.52 54023.85 88888.00 2017-10-01 22:31:42.000 274 7903.07 979.48 54023.79 88888.00 2017-10-01 22:31:43.000 274 7902.95 979.45 54023.72 88888.00 2017-10-01 22:31:44.000 274 7902.84 979.45 54023.65 88888.00 2017-10-01 22:31:45.000 274 7902.71 979.47 54023.59 88888.00 2017-10-01 22:31:46.000 274 7902.59 979.48 54023.53 88888.00 2017-10-01 22:31:47.000 274 7902.48 979.52 54023.45 88888.00 2017-10-01 22:31:48.000 274 7902.38 979.57 54023.40 88888.00 2017-10-01 22:31:49.000 274 7902.30 979.64 54023.34 88888.00 2017-10-01 22:31:50.000 274 7902.20 979.71 54023.27 88888.00 2017-10-01 22:31:51.000 274 7902.08 979.79 54023.20 88888.00 2017-10-01 22:31:52.000 274 7901.96 979.86 54023.14 88888.00 2017-10-01 22:31:53.000 274 7901.85 979.92 54023.06 88888.00 2017-10-01 22:31:54.000 274 7901.75 979.96 54023.00 88888.00 2017-10-01 22:31:55.000 274 7901.64 980.00 54022.95 88888.00 2017-10-01 22:31:56.000 274 7901.52 980.04 54022.88 88888.00 2017-10-01 22:31:57.000 274 7901.40 980.07 54022.82 88888.00 2017-10-01 22:31:58.000 274 7901.27 980.09 54022.75 88888.00 2017-10-01 22:31:59.000 274 7901.14 980.09 54022.68 88888.00 2017-10-01 22:32:00.000 274 7901.02 980.11 54022.62 88888.00 2017-10-01 22:32:01.000 274 7900.89 980.14 54022.56 88888.00 2017-10-01 22:32:02.000 274 7900.77 980.16 54022.48 88888.00 2017-10-01 22:32:03.000 274 7900.63 980.18 54022.39 88888.00 2017-10-01 22:32:04.000 274 7900.48 980.22 54022.30 88888.00 2017-10-01 22:32:05.000 274 7900.33 980.23 54022.22 88888.00 2017-10-01 22:32:06.000 274 7900.19 980.23 54022.16 88888.00 2017-10-01 22:32:07.000 274 7900.06 980.22 54022.11 88888.00 2017-10-01 22:32:08.000 274 7899.93 980.21 54022.07 88888.00 2017-10-01 22:32:09.000 274 7899.81 980.19 54022.00 88888.00 2017-10-01 22:32:10.000 274 7899.71 980.16 54021.96 88888.00 2017-10-01 22:32:11.000 274 7899.61 980.14 54021.94 88888.00 2017-10-01 22:32:12.000 274 7899.53 980.10 54021.93 88888.00 2017-10-01 22:32:13.000 274 7899.48 980.04 54021.95 88888.00 2017-10-01 22:32:14.000 274 7899.44 979.94 54022.00 88888.00 2017-10-01 22:32:15.000 274 7899.40 979.82 54022.07 88888.00 2017-10-01 22:32:16.000 274 7899.40 979.69 54022.15 88888.00 2017-10-01 22:32:17.000 274 7899.42 979.57 54022.24 88888.00 2017-10-01 22:32:18.000 274 7899.47 979.44 54022.31 88888.00 2017-10-01 22:32:19.000 274 7899.53 979.32 54022.39 88888.00 2017-10-01 22:32:20.000 274 7899.61 979.22 54022.49 88888.00 2017-10-01 22:32:21.000 274 7899.71 979.15 54022.61 88888.00 2017-10-01 22:32:22.000 274 7899.83 979.11 54022.72 88888.00 2017-10-01 22:32:23.000 274 7899.96 979.10 54022.82 88888.00 2017-10-01 22:32:24.000 274 7900.09 979.11 54022.93 88888.00 2017-10-01 22:32:25.000 274 7900.23 979.13 54023.06 88888.00 2017-10-01 22:32:26.000 274 7900.38 979.15 54023.16 88888.00 2017-10-01 22:32:27.000 274 7900.52 979.19 54023.24 88888.00 2017-10-01 22:32:28.000 274 7900.66 979.24 54023.32 88888.00 2017-10-01 22:32:29.000 274 7900.80 979.30 54023.42 88888.00 2017-10-01 22:32:30.000 274 7900.92 979.35 54023.55 88888.00 2017-10-01 22:32:31.000 274 7901.04 979.40 54023.66 88888.00 2017-10-01 22:32:32.000 274 7901.15 979.48 54023.73 88888.00 2017-10-01 22:32:33.000 274 7901.24 979.55 54023.78 88888.00 2017-10-01 22:32:34.000 274 7901.30 979.59 54023.82 88888.00 2017-10-01 22:32:35.000 274 7901.36 979.61 54023.82 88888.00 2017-10-01 22:32:36.000 274 7901.41 979.64 54023.83 88888.00 2017-10-01 22:32:37.000 274 7901.45 979.67 54023.85 88888.00 2017-10-01 22:32:38.000 274 7901.48 979.67 54023.89 88888.00 2017-10-01 22:32:39.000 274 7901.52 979.64 54023.95 88888.00 2017-10-01 22:32:40.000 274 7901.55 979.57 54024.00 88888.00 2017-10-01 22:32:41.000 274 7901.58 979.47 54024.07 88888.00 2017-10-01 22:32:42.000 274 7901.62 979.35 54024.13 88888.00 2017-10-01 22:32:43.000 274 7901.67 979.21 54024.20 88888.00 2017-10-01 22:32:44.000 274 7901.74 979.05 54024.29 88888.00 2017-10-01 22:32:45.000 274 7901.83 978.86 54024.40 88888.00 2017-10-01 22:32:46.000 274 7901.94 978.66 54024.55 88888.00 2017-10-01 22:32:47.000 274 7902.05 978.46 54024.70 88888.00 2017-10-01 22:32:48.000 274 7902.18 978.24 54024.84 88888.00 2017-10-01 22:32:49.000 274 7902.33 978.03 54025.00 88888.00 2017-10-01 22:32:50.000 274 7902.48 977.83 54025.18 88888.00 2017-10-01 22:32:51.000 274 7902.65 977.68 54025.33 88888.00 2017-10-01 22:32:52.000 274 7902.81 977.56 54025.45 88888.00 2017-10-01 22:32:53.000 274 7902.98 977.48 54025.57 88888.00 2017-10-01 22:32:54.000 274 7903.16 977.42 54025.70 88888.00 2017-10-01 22:32:55.000 274 7903.35 977.39 54025.82 88888.00 2017-10-01 22:32:56.000 274 7903.54 977.38 54025.96 88888.00 2017-10-01 22:32:57.000 274 7903.74 977.38 54026.10 88888.00 2017-10-01 22:32:58.000 274 7903.94 977.40 54026.23 88888.00 2017-10-01 22:32:59.000 274 7904.15 977.45 54026.37 88888.00 2017-10-01 22:33:00.000 274 7904.35 977.52 54026.49 88888.00 2017-10-01 22:33:01.000 274 7904.54 977.58 54026.60 88888.00 2017-10-01 22:33:02.000 274 7904.72 977.65 54026.70 88888.00 2017-10-01 22:33:03.000 274 7904.90 977.74 54026.79 88888.00 2017-10-01 22:33:04.000 274 7905.07 977.85 54026.88 88888.00 2017-10-01 22:33:05.000 274 7905.23 977.97 54026.95 88888.00 2017-10-01 22:33:06.000 274 7905.37 978.12 54027.00 88888.00 2017-10-01 22:33:07.000 274 7905.50 978.28 54027.04 88888.00 2017-10-01 22:33:08.000 274 7905.57 978.42 54027.04 88888.00 2017-10-01 22:33:09.000 274 7905.62 978.58 54027.02 88888.00 2017-10-01 22:33:10.000 274 7905.64 978.73 54027.00 88888.00 2017-10-01 22:33:11.000 274 7905.63 978.86 54026.95 88888.00 2017-10-01 22:33:12.000 274 7905.58 978.98 54026.88 88888.00 2017-10-01 22:33:13.000 274 7905.51 979.09 54026.80 88888.00 2017-10-01 22:33:14.000 274 7905.42 979.18 54026.71 88888.00 2017-10-01 22:33:15.000 274 7905.33 979.23 54026.63 88888.00 2017-10-01 22:33:16.000 274 7905.21 979.28 54026.55 88888.00 2017-10-01 22:33:17.000 274 7905.10 979.32 54026.49 88888.00 2017-10-01 22:33:18.000 274 7905.00 979.34 54026.44 88888.00 2017-10-01 22:33:19.000 274 7904.92 979.34 54026.40 88888.00 2017-10-01 22:33:20.000 274 7904.83 979.34 54026.37 88888.00 2017-10-01 22:33:21.000 274 7904.76 979.32 54026.34 88888.00 2017-10-01 22:33:22.000 274 7904.70 979.28 54026.34 88888.00 2017-10-01 22:33:23.000 274 7904.66 979.24 54026.35 88888.00 2017-10-01 22:33:24.000 274 7904.64 979.19 54026.38 88888.00 2017-10-01 22:33:25.000 274 7904.63 979.13 54026.42 88888.00 2017-10-01 22:33:26.000 274 7904.64 979.08 54026.46 88888.00 2017-10-01 22:33:27.000 274 7904.67 979.05 54026.53 88888.00 2017-10-01 22:33:28.000 274 7904.73 979.03 54026.59 88888.00 2017-10-01 22:33:29.000 274 7904.80 979.02 54026.66 88888.00 2017-10-01 22:33:30.000 274 7904.90 979.03 54026.73 88888.00 2017-10-01 22:33:31.000 274 7904.99 979.05 54026.81 88888.00 2017-10-01 22:33:32.000 274 7905.10 979.07 54026.91 88888.00 2017-10-01 22:33:33.000 274 7905.21 979.08 54027.00 88888.00 2017-10-01 22:33:34.000 274 7905.31 979.10 54027.08 88888.00 2017-10-01 22:33:35.000 274 7905.42 979.10 54027.15 88888.00 2017-10-01 22:33:36.000 274 7905.53 979.11 54027.23 88888.00 2017-10-01 22:33:37.000 274 7905.64 979.12 54027.30 88888.00 2017-10-01 22:33:38.000 274 7905.73 979.12 54027.39 88888.00 2017-10-01 22:33:39.000 274 7905.84 979.11 54027.47 88888.00 2017-10-01 22:33:40.000 274 7905.94 979.08 54027.55 88888.00 2017-10-01 22:33:41.000 274 7906.01 979.05 54027.61 88888.00 2017-10-01 22:33:42.000 274 7906.06 979.00 54027.65 88888.00 2017-10-01 22:33:43.000 274 7906.09 978.93 54027.68 88888.00 2017-10-01 22:33:44.000 274 7906.12 978.85 54027.71 88888.00 2017-10-01 22:33:45.000 274 7906.13 978.79 54027.73 88888.00 2017-10-01 22:33:46.000 274 7906.12 978.74 54027.73 88888.00 2017-10-01 22:33:47.000 274 7906.11 978.71 54027.73 88888.00 2017-10-01 22:33:48.000 274 7906.08 978.70 54027.70 88888.00 2017-10-01 22:33:49.000 274 7906.02 978.71 54027.66 88888.00 2017-10-01 22:33:50.000 274 7905.95 978.70 54027.61 88888.00 2017-10-01 22:33:51.000 274 7905.88 978.68 54027.57 88888.00 2017-10-01 22:33:52.000 274 7905.80 978.65 54027.54 88888.00 2017-10-01 22:33:53.000 274 7905.72 978.64 54027.52 88888.00 2017-10-01 22:33:54.000 274 7905.65 978.63 54027.48 88888.00 2017-10-01 22:33:55.000 274 7905.58 978.63 54027.45 88888.00 2017-10-01 22:33:56.000 274 7905.50 978.63 54027.42 88888.00 2017-10-01 22:33:57.000 274 7905.42 978.66 54027.39 88888.00 2017-10-01 22:33:58.000 274 7905.34 978.72 54027.36 88888.00 2017-10-01 22:33:59.000 274 7905.27 978.80 54027.33 88888.00 2017-10-01 22:34:00.000 274 7905.23 978.86 54027.32 88888.00 2017-10-01 22:34:01.000 274 7905.20 978.91 54027.32 88888.00 2017-10-01 22:34:02.000 274 7905.18 978.96 54027.35 88888.00 2017-10-01 22:34:03.000 274 7905.18 979.02 54027.38 88888.00 2017-10-01 22:34:04.000 274 7905.20 979.08 54027.40 88888.00 2017-10-01 22:34:05.000 274 7905.20 979.15 54027.42 88888.00 2017-10-01 22:34:06.000 274 7905.20 979.23 54027.42 88888.00 2017-10-01 22:34:07.000 274 7905.20 979.30 54027.41 88888.00 2017-10-01 22:34:08.000 274 7905.21 979.37 54027.41 88888.00 2017-10-01 22:34:09.000 274 7905.20 979.42 54027.41 88888.00 2017-10-01 22:34:10.000 274 7905.21 979.46 54027.43 88888.00 2017-10-01 22:34:11.000 274 7905.26 979.48 54027.50 88888.00 2017-10-01 22:34:12.000 274 7905.34 979.49 54027.60 88888.00 2017-10-01 22:34:13.000 274 7905.44 979.49 54027.71 88888.00 2017-10-01 22:34:14.000 274 7905.57 979.48 54027.84 88888.00 2017-10-01 22:34:15.000 274 7905.72 979.47 54027.99 88888.00 2017-10-01 22:34:16.000 274 7905.92 979.46 54028.18 88888.00 2017-10-01 22:34:17.000 274 7906.14 979.43 54028.38 88888.00 2017-10-01 22:34:18.000 274 7906.35 979.41 54028.55 88888.00 2017-10-01 22:34:19.000 274 7906.54 979.40 54028.71 88888.00 2017-10-01 22:34:20.000 274 7906.72 979.39 54028.85 88888.00 2017-10-01 22:34:21.000 274 7906.90 979.41 54028.97 88888.00 2017-10-01 22:34:22.000 274 7907.08 979.46 54029.07 88888.00 2017-10-01 22:34:23.000 274 7907.23 979.50 54029.14 88888.00 2017-10-01 22:34:24.000 274 7907.35 979.54 54029.22 88888.00 2017-10-01 22:34:25.000 274 7907.47 979.60 54029.27 88888.00 2017-10-01 22:34:26.000 274 7907.57 979.66 54029.31 88888.00 2017-10-01 22:34:27.000 274 7907.66 979.70 54029.34 88888.00 2017-10-01 22:34:28.000 274 7907.75 979.72 54029.37 88888.00 2017-10-01 22:34:29.000 274 7907.82 979.76 54029.41 88888.00 2017-10-01 22:34:30.000 274 7907.90 979.80 54029.45 88888.00 2017-10-01 22:34:31.000 274 7907.99 979.84 54029.49 88888.00 2017-10-01 22:34:32.000 274 7908.06 979.87 54029.53 88888.00 2017-10-01 22:34:33.000 274 7908.11 979.86 54029.57 88888.00 2017-10-01 22:34:34.000 274 7908.18 979.83 54029.60 88888.00 2017-10-01 22:34:35.000 274 7908.24 979.81 54029.63 88888.00 2017-10-01 22:34:36.000 274 7908.31 979.77 54029.66 88888.00 2017-10-01 22:34:37.000 274 7908.40 979.74 54029.72 88888.00 2017-10-01 22:34:38.000 274 7908.52 979.73 54029.80 88888.00 2017-10-01 22:34:39.000 274 7908.64 979.74 54029.88 88888.00 2017-10-01 22:34:40.000 274 7908.78 979.77 54029.96 88888.00 2017-10-01 22:34:41.000 274 7908.92 979.79 54030.03 88888.00 2017-10-01 22:34:42.000 274 7909.05 979.81 54030.11 88888.00 2017-10-01 22:34:43.000 274 7909.18 979.83 54030.17 88888.00 2017-10-01 22:34:44.000 274 7909.30 979.86 54030.23 88888.00 2017-10-01 22:34:45.000 274 7909.44 979.90 54030.27 88888.00 2017-10-01 22:34:46.000 274 7909.56 979.95 54030.32 88888.00 2017-10-01 22:34:47.000 274 7909.69 980.02 54030.38 88888.00 2017-10-01 22:34:48.000 274 7909.82 980.12 54030.42 88888.00 2017-10-01 22:34:49.000 274 7909.94 980.22 54030.46 88888.00 2017-10-01 22:34:50.000 274 7910.04 980.32 54030.48 88888.00 2017-10-01 22:34:51.000 274 7910.12 980.44 54030.48 88888.00 2017-10-01 22:34:52.000 274 7910.18 980.58 54030.46 88888.00 2017-10-01 22:34:53.000 274 7910.20 980.71 54030.43 88888.00 2017-10-01 22:34:54.000 274 7910.21 980.82 54030.39 88888.00 2017-10-01 22:34:55.000 274 7910.23 980.94 54030.36 88888.00 2017-10-01 22:34:56.000 274 7910.25 981.06 54030.30 88888.00 2017-10-01 22:34:57.000 274 7910.27 981.15 54030.26 88888.00 2017-10-01 22:34:58.000 274 7910.29 981.23 54030.26 88888.00 2017-10-01 22:34:59.000 274 7910.33 981.31 54030.27 88888.00 2017-10-01 22:35:00.000 274 7910.40 981.35 54030.31 88888.00 2017-10-01 22:35:01.000 274 7910.50 981.35 54030.39 88888.00 2017-10-01 22:35:02.000 274 7910.63 981.32 54030.49 88888.00 2017-10-01 22:35:03.000 274 7910.78 981.29 54030.61 88888.00 2017-10-01 22:35:04.000 274 7910.95 981.22 54030.74 88888.00 2017-10-01 22:35:05.000 274 7911.13 981.13 54030.85 88888.00 2017-10-01 22:35:06.000 274 7911.29 981.04 54030.94 88888.00 2017-10-01 22:35:07.000 274 7911.43 980.96 54031.00 88888.00 2017-10-01 22:35:08.000 274 7911.56 980.85 54031.04 88888.00 2017-10-01 22:35:09.000 274 7911.69 980.75 54031.11 88888.00 2017-10-01 22:35:10.000 274 7911.82 980.65 54031.16 88888.00 2017-10-01 22:35:11.000 274 7911.93 980.57 54031.19 88888.00 2017-10-01 22:35:12.000 274 7912.05 980.50 54031.24 88888.00 2017-10-01 22:35:13.000 274 7912.20 980.44 54031.30 88888.00 2017-10-01 22:35:14.000 274 7912.39 980.39 54031.39 88888.00 2017-10-01 22:35:15.000 274 7912.63 980.36 54031.54 88888.00 2017-10-01 22:35:16.000 274 7912.91 980.32 54031.70 88888.00 2017-10-01 22:35:17.000 274 7913.20 980.30 54031.88 88888.00 2017-10-01 22:35:18.000 274 7913.52 980.30 54032.07 88888.00 2017-10-01 22:35:19.000 274 7913.86 980.30 54032.25 88888.00 2017-10-01 22:35:20.000 274 7914.21 980.30 54032.47 88888.00 2017-10-01 22:35:21.000 274 7914.60 980.32 54032.70 88888.00 2017-10-01 22:35:22.000 274 7915.01 980.36 54032.92 88888.00 2017-10-01 22:35:23.000 274 7915.43 980.40 54033.15 88888.00 2017-10-01 22:35:24.000 274 7915.86 980.43 54033.38 88888.00 2017-10-01 22:35:25.000 274 7916.31 980.46 54033.65 88888.00 2017-10-01 22:35:26.000 274 7916.79 980.52 54033.93 88888.00 2017-10-01 22:35:27.000 274 7917.28 980.62 54034.18 88888.00 2017-10-01 22:35:28.000 274 7917.76 980.76 54034.44 88888.00 2017-10-01 22:35:29.000 274 7918.26 980.96 54034.69 88888.00 2017-10-01 22:35:30.000 274 7918.76 981.21 54034.92 88888.00 2017-10-01 22:35:31.000 274 7919.26 981.49 54035.15 88888.00 2017-10-01 22:35:32.000 274 7919.76 981.82 54035.37 88888.00 2017-10-01 22:35:33.000 274 7920.26 982.19 54035.57 88888.00 2017-10-01 22:35:34.000 274 7920.74 982.59 54035.79 88888.00 2017-10-01 22:35:35.000 274 7921.18 983.01 54035.97 88888.00 2017-10-01 22:35:36.000 274 7921.62 983.44 54036.14 88888.00 2017-10-01 22:35:37.000 274 7922.03 983.89 54036.29 88888.00 2017-10-01 22:35:38.000 274 7922.42 984.38 54036.41 88888.00 2017-10-01 22:35:39.000 274 7922.77 984.86 54036.50 88888.00 2017-10-01 22:35:40.000 274 7923.09 985.34 54036.59 88888.00 2017-10-01 22:35:41.000 274 7923.42 985.84 54036.69 88888.00 2017-10-01 22:35:42.000 274 7923.78 986.33 54036.82 88888.00 2017-10-01 22:35:43.000 274 7924.14 986.81 54036.98 88888.00 2017-10-01 22:35:44.000 274 7924.52 987.28 54037.16 88888.00 2017-10-01 22:35:45.000 274 7924.91 987.73 54037.35 88888.00 2017-10-01 22:35:46.000 274 7925.31 988.14 54037.56 88888.00 2017-10-01 22:35:47.000 274 7925.75 988.52 54037.80 88888.00 2017-10-01 22:35:48.000 274 7926.22 988.87 54038.08 88888.00 2017-10-01 22:35:49.000 274 7926.71 989.20 54038.39 88888.00 2017-10-01 22:35:50.000 274 7927.23 989.51 54038.71 88888.00 2017-10-01 22:35:51.000 274 7927.76 989.80 54039.06 88888.00 2017-10-01 22:35:52.000 274 7928.32 990.08 54039.42 88888.00 2017-10-01 22:35:53.000 274 7928.89 990.33 54039.79 88888.00 2017-10-01 22:35:54.000 274 7929.48 990.57 54040.17 88888.00 2017-10-01 22:35:55.000 274 7930.06 990.83 54040.55 88888.00 2017-10-01 22:35:56.000 274 7930.63 991.06 54040.90 88888.00 2017-10-01 22:35:57.000 274 7931.20 991.29 54041.24 88888.00 2017-10-01 22:35:58.000 274 7931.75 991.52 54041.56 88888.00 2017-10-01 22:35:59.000 274 7932.26 991.76 54041.86 88888.00 2017-10-01 22:36:00.000 274 7932.74 991.99 54042.14 88888.00 2017-10-01 22:36:01.000 274 7933.22 992.19 54042.43 88888.00 2017-10-01 22:36:02.000 274 7933.70 992.40 54042.71 88888.00 2017-10-01 22:36:03.000 274 7934.20 992.62 54043.04 88888.00 2017-10-01 22:36:04.000 274 7934.70 992.83 54043.38 88888.00 2017-10-01 22:36:05.000 274 7935.23 993.04 54043.74 88888.00 2017-10-01 22:36:06.000 274 7935.77 993.31 54044.11 88888.00 2017-10-01 22:36:07.000 274 7936.32 993.58 54044.47 88888.00 2017-10-01 22:36:08.000 274 7936.88 993.81 54044.86 88888.00 2017-10-01 22:36:09.000 274 7937.46 994.04 54045.29 88888.00 2017-10-01 22:36:10.000 274 7938.06 994.30 54045.72 88888.00 2017-10-01 22:36:11.000 274 7938.64 994.55 54046.14 88888.00 2017-10-01 22:36:12.000 274 7939.19 994.78 54046.54 88888.00 2017-10-01 22:36:13.000 274 7939.72 995.01 54046.91 88888.00 2017-10-01 22:36:14.000 274 7940.17 995.22 54047.23 88888.00 2017-10-01 22:36:15.000 274 7940.55 995.46 54047.47 88888.00 2017-10-01 22:36:16.000 274 7940.87 995.73 54047.65 88888.00 2017-10-01 22:36:17.000 274 7941.11 996.04 54047.77 88888.00 2017-10-01 22:36:18.000 274 7941.25 996.40 54047.80 88888.00 2017-10-01 22:36:19.000 274 7941.29 996.78 54047.77 88888.00 2017-10-01 22:36:20.000 274 7941.27 997.16 54047.70 88888.00 2017-10-01 22:36:21.000 274 7941.20 997.54 54047.61 88888.00 2017-10-01 22:36:22.000 274 7941.11 997.91 54047.53 88888.00 2017-10-01 22:36:23.000 274 7941.01 998.24 54047.47 88888.00 2017-10-01 22:36:24.000 274 7940.93 998.53 54047.43 88888.00 2017-10-01 22:36:25.000 274 7940.85 998.80 54047.42 88888.00 2017-10-01 22:36:26.000 274 7940.78 999.02 54047.43 88888.00 2017-10-01 22:36:27.000 274 7940.71 999.20 54047.45 88888.00 2017-10-01 22:36:28.000 274 7940.66 999.35 54047.48 88888.00 2017-10-01 22:36:29.000 274 7940.58 999.47 54047.51 88888.00 2017-10-01 22:36:30.000 274 7940.42 999.60 54047.46 88888.00 2017-10-01 22:36:31.000 274 7940.18 999.82 54047.29 88888.00 2017-10-01 22:36:32.000 274 7939.82 1000.11 54047.01 88888.00 2017-10-01 22:36:33.000 274 7939.33 1000.45 54046.62 88888.00 2017-10-01 22:36:34.000 274 7938.78 1000.83 54046.19 88888.00 2017-10-01 22:36:35.000 274 7938.21 1001.20 54045.79 88888.00 2017-10-01 22:36:36.000 274 7937.62 1001.54 54045.40 88888.00 2017-10-01 22:36:37.000 274 7936.99 1001.86 54044.98 88888.00 2017-10-01 22:36:38.000 274 7936.35 1002.18 54044.55 88888.00 2017-10-01 22:36:39.000 274 7935.70 1002.50 54044.16 88888.00 2017-10-01 22:36:40.000 274 7935.08 1002.83 54043.81 88888.00 2017-10-01 22:36:41.000 274 7934.49 1003.15 54043.49 88888.00 2017-10-01 22:36:42.000 274 7933.95 1003.44 54043.21 88888.00 2017-10-01 22:36:43.000 274 7933.45 1003.77 54042.97 88888.00 2017-10-01 22:36:44.000 274 7932.99 1004.14 54042.77 88888.00 2017-10-01 22:36:45.000 274 7932.57 1004.52 54042.61 88888.00 2017-10-01 22:36:46.000 274 7932.20 1004.91 54042.46 88888.00 2017-10-01 22:36:47.000 274 7931.84 1005.27 54042.35 88888.00 2017-10-01 22:36:48.000 274 7931.49 1005.62 54042.25 88888.00 2017-10-01 22:36:49.000 274 7931.15 1005.97 54042.12 88888.00 2017-10-01 22:36:50.000 274 7930.79 1006.30 54041.97 88888.00 2017-10-01 22:36:51.000 274 7930.41 1006.63 54041.81 88888.00 2017-10-01 22:36:52.000 274 7930.00 1006.96 54041.61 88888.00 2017-10-01 22:36:53.000 274 7929.55 1007.29 54041.38 88888.00 2017-10-01 22:36:54.000 274 7929.08 1007.64 54041.13 88888.00 2017-10-01 22:36:55.000 274 7928.58 1007.97 54040.86 88888.00 2017-10-01 22:36:56.000 274 7928.07 1008.28 54040.58 88888.00 2017-10-01 22:36:57.000 274 7927.57 1008.58 54040.34 88888.00 2017-10-01 22:36:58.000 274 7927.10 1008.82 54040.14 88888.00 2017-10-01 22:36:59.000 274 7926.67 1009.02 54040.00 88888.00 2017-10-01 22:37:00.000 274 7926.29 1009.19 54039.91 88888.00 2017-10-01 22:37:01.000 274 7925.98 1009.31 54039.89 88888.00 2017-10-01 22:37:02.000 274 7925.71 1009.37 54039.93 88888.00 2017-10-01 22:37:03.000 274 7925.46 1009.40 54039.97 88888.00 2017-10-01 22:37:04.000 274 7925.22 1009.41 54040.00 88888.00 2017-10-01 22:37:05.000 274 7924.99 1009.38 54040.05 88888.00 2017-10-01 22:37:06.000 274 7924.77 1009.35 54040.10 88888.00 2017-10-01 22:37:07.000 274 7924.54 1009.34 54040.14 88888.00 2017-10-01 22:37:08.000 274 7924.30 1009.38 54040.15 88888.00 2017-10-01 22:37:09.000 274 7924.02 1009.47 54040.10 88888.00 2017-10-01 22:37:10.000 274 7923.69 1009.61 54040.00 88888.00 2017-10-01 22:37:11.000 274 7923.36 1009.78 54039.90 88888.00 2017-10-01 22:37:12.000 274 7923.06 1009.97 54039.82 88888.00 2017-10-01 22:37:13.000 274 7922.77 1010.15 54039.77 88888.00 2017-10-01 22:37:14.000 274 7922.55 1010.32 54039.80 88888.00 2017-10-01 22:37:15.000 274 7922.41 1010.49 54039.87 88888.00 2017-10-01 22:37:16.000 274 7922.33 1010.68 54039.98 88888.00 2017-10-01 22:37:17.000 274 7922.29 1010.89 54040.13 88888.00 2017-10-01 22:37:18.000 274 7922.30 1011.13 54040.29 88888.00 2017-10-01 22:37:19.000 274 7922.33 1011.41 54040.45 88888.00 2017-10-01 22:37:20.000 274 7922.36 1011.69 54040.60 88888.00 2017-10-01 22:37:21.000 274 7922.38 1011.98 54040.73 88888.00 2017-10-01 22:37:22.000 274 7922.40 1012.27 54040.85 88888.00 2017-10-01 22:37:23.000 274 7922.41 1012.56 54040.98 88888.00 2017-10-01 22:37:24.000 274 7922.43 1012.84 54041.10 88888.00 2017-10-01 22:37:25.000 274 7922.47 1013.10 54041.25 88888.00 2017-10-01 22:37:26.000 274 7922.54 1013.32 54041.44 88888.00 2017-10-01 22:37:27.000 274 7922.64 1013.53 54041.65 88888.00 2017-10-01 22:37:28.000 274 7922.77 1013.75 54041.89 88888.00 2017-10-01 22:37:29.000 274 7922.91 1013.96 54042.14 88888.00 2017-10-01 22:37:30.000 274 7923.07 1014.18 54042.39 88888.00 2017-10-01 22:37:31.000 274 7923.22 1014.38 54042.64 88888.00 2017-10-01 22:37:32.000 274 7923.38 1014.57 54042.88 88888.00 2017-10-01 22:37:33.000 274 7923.53 1014.75 54043.11 88888.00 2017-10-01 22:37:34.000 274 7923.68 1014.90 54043.38 88888.00 2017-10-01 22:37:35.000 274 7923.86 1014.99 54043.67 88888.00 2017-10-01 22:37:36.000 274 7924.03 1015.01 54043.98 88888.00 2017-10-01 22:37:37.000 274 7924.18 1014.98 54044.29 88888.00 2017-10-01 22:37:38.000 274 7924.31 1014.93 54044.55 88888.00 2017-10-01 22:37:39.000 274 7924.39 1014.85 54044.77 88888.00 2017-10-01 22:37:40.000 274 7924.43 1014.79 54044.96 88888.00 2017-10-01 22:37:41.000 274 7924.44 1014.73 54045.12 88888.00 2017-10-01 22:37:42.000 274 7924.41 1014.64 54045.25 88888.00 2017-10-01 22:37:43.000 274 7924.35 1014.57 54045.35 88888.00 2017-10-01 22:37:44.000 274 7924.24 1014.52 54045.41 88888.00 2017-10-01 22:37:45.000 274 7924.07 1014.46 54045.43 88888.00 2017-10-01 22:37:46.000 274 7923.86 1014.42 54045.41 88888.00 2017-10-01 22:37:47.000 274 7923.62 1014.39 54045.34 88888.00 2017-10-01 22:37:48.000 274 7923.35 1014.36 54045.29 88888.00 2017-10-01 22:37:49.000 274 7923.10 1014.30 54045.27 88888.00 2017-10-01 22:37:50.000 274 7922.85 1014.20 54045.27 88888.00 2017-10-01 22:37:51.000 274 7922.61 1014.09 54045.29 88888.00 2017-10-01 22:37:52.000 274 7922.38 1013.96 54045.31 88888.00 2017-10-01 22:37:53.000 274 7922.17 1013.81 54045.36 88888.00 2017-10-01 22:37:54.000 274 7922.00 1013.66 54045.48 88888.00 2017-10-01 22:37:55.000 274 7921.89 1013.47 54045.65 88888.00 2017-10-01 22:37:56.000 274 7921.82 1013.26 54045.87 88888.00 2017-10-01 22:37:57.000 274 7921.80 1013.03 54046.12 88888.00 2017-10-01 22:37:58.000 274 7921.79 1012.77 54046.38 88888.00 2017-10-01 22:37:59.000 274 7921.78 1012.48 54046.62 88888.00 2017-10-01 22:38:00.000 274 7921.77 1012.19 54046.85 88888.00 2017-10-01 22:38:01.000 274 7921.73 1011.88 54047.05 88888.00 2017-10-01 22:38:02.000 274 7921.65 1011.55 54047.23 88888.00 2017-10-01 22:38:03.000 274 7921.52 1011.21 54047.35 88888.00 2017-10-01 22:38:04.000 274 7921.28 1010.87 54047.39 88888.00 2017-10-01 22:38:05.000 274 7920.96 1010.53 54047.37 88888.00 2017-10-01 22:38:06.000 274 7920.60 1010.20 54047.30 88888.00 2017-10-01 22:38:07.000 274 7920.22 1009.88 54047.21 88888.00 2017-10-01 22:38:08.000 274 7919.81 1009.57 54047.11 88888.00 2017-10-01 22:38:09.000 274 7919.39 1009.26 54046.99 88888.00 2017-10-01 22:38:10.000 274 7918.97 1008.96 54046.88 88888.00 2017-10-01 22:38:11.000 274 7918.57 1008.66 54046.79 88888.00 2017-10-01 22:38:12.000 274 7918.16 1008.34 54046.71 88888.00 2017-10-01 22:38:13.000 274 7917.80 1008.02 54046.66 88888.00 2017-10-01 22:38:14.000 274 7917.48 1007.71 54046.63 88888.00 2017-10-01 22:38:15.000 274 7917.21 1007.41 54046.62 88888.00 2017-10-01 22:38:16.000 274 7917.02 1007.12 54046.66 88888.00 2017-10-01 22:38:17.000 274 7916.88 1006.84 54046.75 88888.00 2017-10-01 22:38:18.000 274 7916.78 1006.56 54046.88 88888.00 2017-10-01 22:38:19.000 274 7916.71 1006.34 54047.02 88888.00 2017-10-01 22:38:20.000 274 7916.65 1006.15 54047.12 88888.00 2017-10-01 22:38:21.000 274 7916.60 1005.93 54047.23 88888.00 2017-10-01 22:38:22.000 274 7916.53 1005.72 54047.32 88888.00 2017-10-01 22:38:23.000 274 7916.44 1005.53 54047.36 88888.00 2017-10-01 22:38:24.000 274 7916.33 1005.35 54047.39 88888.00 2017-10-01 22:38:25.000 274 7916.19 1005.16 54047.41 88888.00 2017-10-01 22:38:26.000 274 7916.04 1004.95 54047.41 88888.00 2017-10-01 22:38:27.000 274 7915.90 1004.72 54047.41 88888.00 2017-10-01 22:38:28.000 274 7915.74 1004.56 54047.37 88888.00 2017-10-01 22:38:29.000 274 7915.56 1004.49 54047.28 88888.00 2017-10-01 22:38:30.000 274 7915.39 1004.45 54047.20 88888.00 2017-10-01 22:38:31.000 274 7915.24 1004.41 54047.13 88888.00 2017-10-01 22:38:32.000 274 7915.14 1004.36 54047.11 88888.00 2017-10-01 22:38:33.000 274 7915.09 1004.27 54047.16 88888.00 2017-10-01 22:38:34.000 274 7915.08 1004.13 54047.22 88888.00 2017-10-01 22:38:35.000 274 7915.10 1003.99 54047.32 88888.00 2017-10-01 22:38:36.000 274 7915.16 1003.84 54047.45 88888.00 2017-10-01 22:38:37.000 274 7915.24 1003.72 54047.55 88888.00 2017-10-01 22:38:38.000 274 7915.33 1003.63 54047.65 88888.00 2017-10-01 22:38:39.000 274 7915.44 1003.54 54047.75 88888.00 2017-10-01 22:38:40.000 274 7915.55 1003.46 54047.86 88888.00 2017-10-01 22:38:41.000 274 7915.65 1003.40 54047.94 88888.00 2017-10-01 22:38:42.000 274 7915.75 1003.34 54048.04 88888.00 2017-10-01 22:38:43.000 274 7915.88 1003.27 54048.16 88888.00 2017-10-01 22:38:44.000 274 7916.03 1003.22 54048.29 88888.00 2017-10-01 22:38:45.000 274 7916.19 1003.17 54048.41 88888.00 2017-10-01 22:38:46.000 274 7916.34 1003.11 54048.54 88888.00 2017-10-01 22:38:47.000 274 7916.50 1003.06 54048.66 88888.00 2017-10-01 22:38:48.000 274 7916.65 1003.04 54048.77 88888.00 2017-10-01 22:38:49.000 274 7916.76 1003.05 54048.85 88888.00 2017-10-01 22:38:50.000 274 7916.84 1003.07 54048.89 88888.00 2017-10-01 22:38:51.000 274 7916.88 1003.11 54048.91 88888.00 2017-10-01 22:38:52.000 274 7916.93 1003.18 54048.91 88888.00 2017-10-01 22:38:53.000 274 7916.97 1003.30 54048.92 88888.00 2017-10-01 22:38:54.000 274 7917.02 1003.42 54048.95 88888.00 2017-10-01 22:38:55.000 274 7917.08 1003.53 54048.99 88888.00 2017-10-01 22:38:56.000 274 7917.13 1003.58 54049.05 88888.00 2017-10-01 22:38:57.000 274 7917.20 1003.55 54049.14 88888.00 2017-10-01 22:38:58.000 274 7917.27 1003.48 54049.23 88888.00 2017-10-01 22:38:59.000 274 7917.35 1003.40 54049.32 88888.00 2017-10-01 22:39:00.000 274 7917.42 1003.30 54049.40 88888.00 2017-10-01 22:39:01.000 274 7917.47 1003.18 54049.48 88888.00 2017-10-01 22:39:02.000 274 7917.53 1003.08 54049.55 88888.00 2017-10-01 22:39:03.000 274 7917.59 1003.01 54049.63 88888.00 2017-10-01 22:39:04.000 274 7917.67 1002.95 54049.70 88888.00 2017-10-01 22:39:05.000 274 7917.76 1002.92 54049.75 88888.00 2017-10-01 22:39:06.000 274 7917.81 1002.92 54049.80 88888.00 2017-10-01 22:39:07.000 274 7917.82 1002.88 54049.83 88888.00 2017-10-01 22:39:08.000 274 7917.82 1002.83 54049.85 88888.00 2017-10-01 22:39:09.000 274 7917.79 1002.78 54049.84 88888.00 2017-10-01 22:39:10.000 274 7917.73 1002.72 54049.79 88888.00 2017-10-01 22:39:11.000 274 7917.66 1002.65 54049.75 88888.00 2017-10-01 22:39:12.000 274 7917.63 1002.63 54049.73 88888.00 2017-10-01 22:39:13.000 274 7917.66 1002.64 54049.75 88888.00 2017-10-01 22:39:14.000 274 7917.75 1002.67 54049.85 88888.00 2017-10-01 22:39:15.000 274 7917.89 1002.67 54050.00 88888.00 2017-10-01 22:39:16.000 274 7918.11 1002.65 54050.20 88888.00 2017-10-01 22:39:17.000 274 7918.37 1002.61 54050.45 88888.00 2017-10-01 22:39:18.000 274 7918.62 1002.55 54050.70 88888.00 2017-10-01 22:39:19.000 274 7918.85 1002.48 54050.91 88888.00 2017-10-01 22:39:20.000 274 7919.05 1002.40 54051.09 88888.00 2017-10-01 22:39:21.000 274 7919.21 1002.33 54051.24 88888.00 2017-10-01 22:39:22.000 274 7919.35 1002.29 54051.37 88888.00 2017-10-01 22:39:23.000 274 7919.46 1002.23 54051.48 88888.00 2017-10-01 22:39:24.000 274 7919.55 1002.16 54051.58 88888.00 2017-10-01 22:39:25.000 274 7919.65 1002.09 54051.69 88888.00 2017-10-01 22:39:26.000 274 7919.77 1002.02 54051.82 88888.00 2017-10-01 22:39:27.000 274 7919.92 1001.94 54052.00 88888.00 2017-10-01 22:39:28.000 274 7920.09 1001.87 54052.16 88888.00 2017-10-01 22:39:29.000 274 7920.25 1001.85 54052.30 88888.00 2017-10-01 22:39:30.000 274 7920.39 1001.85 54052.42 88888.00 2017-10-01 22:39:31.000 274 7920.52 1001.86 54052.54 88888.00 2017-10-01 22:39:32.000 274 7920.64 1001.89 54052.65 88888.00 2017-10-01 22:39:33.000 274 7920.75 1001.93 54052.76 88888.00 2017-10-01 22:39:34.000 274 7920.87 1001.98 54052.87 88888.00 2017-10-01 22:39:35.000 274 7920.99 1002.04 54052.98 88888.00 2017-10-01 22:39:36.000 274 7921.13 1002.10 54053.12 88888.00 2017-10-01 22:39:37.000 274 7921.26 1002.16 54053.25 88888.00 2017-10-01 22:39:38.000 274 7921.41 1002.23 54053.38 88888.00 2017-10-01 22:39:39.000 274 7921.57 1002.28 54053.52 88888.00 2017-10-01 22:39:40.000 274 7921.73 1002.30 54053.67 88888.00 2017-10-01 22:39:41.000 274 7921.86 1002.30 54053.80 88888.00 2017-10-01 22:39:42.000 274 7921.96 1002.30 54053.90 88888.00 2017-10-01 22:39:43.000 274 7922.04 1002.30 54053.99 88888.00 2017-10-01 22:39:44.000 274 7922.11 1002.28 54054.05 88888.00 2017-10-01 22:39:45.000 274 7922.18 1002.26 54054.13 88888.00 2017-10-01 22:39:46.000 274 7922.23 1002.23 54054.20 88888.00 2017-10-01 22:39:47.000 274 7922.26 1002.21 54054.22 88888.00 2017-10-01 22:39:48.000 274 7922.27 1002.21 54054.23 88888.00 2017-10-01 22:39:49.000 274 7922.28 1002.20 54054.25 88888.00 2017-10-01 22:39:50.000 274 7922.27 1002.21 54054.26 88888.00 2017-10-01 22:39:51.000 274 7922.26 1002.24 54054.28 88888.00 2017-10-01 22:39:52.000 274 7922.28 1002.28 54054.32 88888.00 2017-10-01 22:39:53.000 274 7922.33 1002.31 54054.36 88888.00 2017-10-01 22:39:54.000 274 7922.39 1002.33 54054.41 88888.00 2017-10-01 22:39:55.000 274 7922.44 1002.35 54054.46 88888.00 2017-10-01 22:39:56.000 274 7922.48 1002.38 54054.50 88888.00 2017-10-01 22:39:57.000 274 7922.51 1002.39 54054.54 88888.00 2017-10-01 22:39:58.000 274 7922.51 1002.38 54054.56 88888.00 2017-10-01 22:39:59.000 274 7922.46 1002.36 54054.55 88888.00 2017-10-01 22:40:00.000 274 7922.35 1002.35 54054.51 88888.00 2017-10-01 22:40:01.000 274 7922.22 1002.33 54054.44 88888.00 2017-10-01 22:40:02.000 274 7922.04 1002.29 54054.34 88888.00 2017-10-01 22:40:03.000 274 7921.82 1002.26 54054.24 88888.00 2017-10-01 22:40:04.000 274 7921.59 1002.24 54054.12 88888.00 2017-10-01 22:40:05.000 274 7921.33 1002.19 54053.99 88888.00 2017-10-01 22:40:06.000 274 7921.06 1002.10 54053.85 88888.00 2017-10-01 22:40:07.000 274 7920.81 1002.01 54053.74 88888.00 2017-10-01 22:40:08.000 274 7920.58 1001.92 54053.66 88888.00 2017-10-01 22:40:09.000 274 7920.36 1001.83 54053.58 88888.00 2017-10-01 22:40:10.000 274 7920.15 1001.72 54053.52 88888.00 2017-10-01 22:40:11.000 274 7919.96 1001.60 54053.49 88888.00 2017-10-01 22:40:12.000 274 7919.81 1001.45 54053.48 88888.00 2017-10-01 22:40:13.000 274 7919.68 1001.30 54053.50 88888.00 2017-10-01 22:40:14.000 274 7919.55 1001.14 54053.53 88888.00 2017-10-01 22:40:15.000 274 7919.43 1000.96 54053.55 88888.00 2017-10-01 22:40:16.000 274 7919.30 1000.76 54053.56 88888.00 2017-10-01 22:40:17.000 274 7919.15 1000.54 54053.56 88888.00 2017-10-01 22:40:18.000 274 7918.98 1000.34 54053.53 88888.00 2017-10-01 22:40:19.000 274 7918.76 1000.13 54053.48 88888.00 2017-10-01 22:40:20.000 274 7918.50 999.91 54053.40 88888.00 2017-10-01 22:40:21.000 274 7918.23 999.69 54053.29 88888.00 2017-10-01 22:40:22.000 274 7917.95 999.47 54053.17 88888.00 2017-10-01 22:40:23.000 274 7917.68 999.24 54053.06 88888.00 2017-10-01 22:40:24.000 274 7917.39 999.00 54052.94 88888.00 2017-10-01 22:40:25.000 274 7917.08 998.75 54052.82 88888.00 2017-10-01 22:40:26.000 274 7916.81 998.48 54052.71 88888.00 2017-10-01 22:40:27.000 274 7916.55 998.21 54052.62 88888.00 2017-10-01 22:40:28.000 274 7916.31 997.93 54052.54 88888.00 2017-10-01 22:40:29.000 274 7916.07 997.62 54052.45 88888.00 2017-10-01 22:40:30.000 274 7915.84 997.29 54052.38 88888.00 2017-10-01 22:40:31.000 274 7915.65 996.96 54052.34 88888.00 2017-10-01 22:40:32.000 274 7915.47 996.60 54052.29 88888.00 2017-10-01 22:40:33.000 274 7915.30 996.23 54052.25 88888.00 2017-10-01 22:40:34.000 274 7915.15 995.87 54052.22 88888.00 2017-10-01 22:40:35.000 274 7915.04 995.52 54052.20 88888.00 2017-10-01 22:40:36.000 274 7914.94 995.16 54052.20 88888.00 2017-10-01 22:40:37.000 274 7914.85 994.78 54052.19 88888.00 2017-10-01 22:40:38.000 274 7914.77 994.38 54052.17 88888.00 2017-10-01 22:40:39.000 274 7914.72 994.00 54052.17 88888.00 2017-10-01 22:40:40.000 274 7914.71 993.66 54052.21 88888.00 2017-10-01 22:40:41.000 274 7914.74 993.35 54052.26 88888.00 2017-10-01 22:40:42.000 274 7914.79 993.08 54052.32 88888.00 2017-10-01 22:40:43.000 274 7914.85 992.83 54052.38 88888.00 2017-10-01 22:40:44.000 274 7914.94 992.58 54052.44 88888.00 2017-10-01 22:40:45.000 274 7915.09 992.35 54052.53 88888.00 2017-10-01 22:40:46.000 274 7915.25 992.12 54052.61 88888.00 2017-10-01 22:40:47.000 274 7915.42 991.88 54052.71 88888.00 2017-10-01 22:40:48.000 274 7915.61 991.63 54052.83 88888.00 2017-10-01 22:40:49.000 274 7915.82 991.38 54052.96 88888.00 2017-10-01 22:40:50.000 274 7916.04 991.11 54053.10 88888.00 2017-10-01 22:40:51.000 274 7916.27 990.83 54053.24 88888.00 2017-10-01 22:40:52.000 274 7916.48 990.55 54053.37 88888.00 2017-10-01 22:40:53.000 274 7916.67 990.27 54053.47 88888.00 2017-10-01 22:40:54.000 274 7916.83 990.01 54053.55 88888.00 2017-10-01 22:40:55.000 274 7916.97 989.75 54053.57 88888.00 2017-10-01 22:40:56.000 274 7917.06 989.50 54053.54 88888.00 2017-10-01 22:40:57.000 274 7917.13 989.27 54053.52 88888.00 2017-10-01 22:40:58.000 274 7917.21 989.06 54053.53 88888.00 2017-10-01 22:40:59.000 274 7917.34 988.86 54053.56 88888.00 2017-10-01 22:41:00.000 274 7917.49 988.66 54053.59 88888.00 2017-10-01 22:41:01.000 274 7917.66 988.47 54053.64 88888.00 2017-10-01 22:41:02.000 274 7917.85 988.28 54053.71 88888.00 2017-10-01 22:41:03.000 274 7918.05 988.09 54053.78 88888.00 2017-10-01 22:41:04.000 274 7918.26 987.91 54053.83 88888.00 2017-10-01 22:41:05.000 274 7918.45 987.74 54053.89 88888.00 2017-10-01 22:41:06.000 274 7918.64 987.62 54053.92 88888.00 2017-10-01 22:41:07.000 274 7918.81 987.53 54053.91 88888.00 2017-10-01 22:41:08.000 274 7918.97 987.47 54053.89 88888.00 2017-10-01 22:41:09.000 274 7919.11 987.42 54053.87 88888.00 2017-10-01 22:41:10.000 274 7919.25 987.38 54053.84 88888.00 2017-10-01 22:41:11.000 274 7919.40 987.35 54053.84 88888.00 2017-10-01 22:41:12.000 274 7919.54 987.30 54053.82 88888.00 2017-10-01 22:41:13.000 274 7919.64 987.25 54053.78 88888.00 2017-10-01 22:41:14.000 274 7919.73 987.22 54053.73 88888.00 2017-10-01 22:41:15.000 274 7919.82 987.21 54053.69 88888.00 2017-10-01 22:41:16.000 274 7919.92 987.24 54053.64 88888.00 2017-10-01 22:41:17.000 274 7920.02 987.27 54053.61 88888.00 2017-10-01 22:41:18.000 274 7920.12 987.31 54053.58 88888.00 2017-10-01 22:41:19.000 274 7920.20 987.31 54053.55 88888.00 2017-10-01 22:41:20.000 274 7920.27 987.30 54053.53 88888.00 2017-10-01 22:41:21.000 274 7920.34 987.30 54053.50 88888.00 2017-10-01 22:41:22.000 274 7920.41 987.32 54053.48 88888.00 2017-10-01 22:41:23.000 274 7920.48 987.33 54053.48 88888.00 2017-10-01 22:41:24.000 274 7920.55 987.35 54053.46 88888.00 2017-10-01 22:41:25.000 274 7920.61 987.40 54053.44 88888.00 2017-10-01 22:41:26.000 274 7920.63 987.47 54053.40 88888.00 2017-10-01 22:41:27.000 274 7920.64 987.54 54053.34 88888.00 2017-10-01 22:41:28.000 274 7920.62 987.62 54053.27 88888.00 2017-10-01 22:41:29.000 274 7920.55 987.68 54053.16 88888.00 2017-10-01 22:41:30.000 274 7920.46 987.74 54053.04 88888.00 2017-10-01 22:41:31.000 274 7920.35 987.80 54052.93 88888.00 2017-10-01 22:41:32.000 274 7920.22 987.87 54052.80 88888.00 2017-10-01 22:41:33.000 274 7920.08 987.92 54052.65 88888.00 2017-10-01 22:41:34.000 274 7919.94 987.96 54052.53 88888.00 2017-10-01 22:41:35.000 274 7919.80 988.00 54052.41 88888.00 2017-10-01 22:41:36.000 274 7919.66 988.02 54052.29 88888.00 2017-10-01 22:41:37.000 274 7919.52 988.04 54052.17 88888.00 2017-10-01 22:41:38.000 274 7919.39 988.06 54052.04 88888.00 2017-10-01 22:41:39.000 274 7919.25 988.09 54051.92 88888.00 2017-10-01 22:41:40.000 274 7919.11 988.12 54051.80 88888.00 2017-10-01 22:41:41.000 274 7918.99 988.16 54051.71 88888.00 2017-10-01 22:41:42.000 274 7918.89 988.24 54051.61 88888.00 2017-10-01 22:41:43.000 274 7918.81 988.33 54051.53 88888.00 2017-10-01 22:41:44.000 274 7918.71 988.44 54051.44 88888.00 2017-10-01 22:41:45.000 274 7918.61 988.55 54051.34 88888.00 2017-10-01 22:41:46.000 274 7918.51 988.70 54051.23 88888.00 2017-10-01 22:41:47.000 274 7918.41 988.86 54051.12 88888.00 2017-10-01 22:41:48.000 274 7918.28 989.01 54051.01 88888.00 2017-10-01 22:41:49.000 274 7918.13 989.13 54050.89 88888.00 2017-10-01 22:41:50.000 274 7917.98 989.26 54050.79 88888.00 2017-10-01 22:41:51.000 274 7917.85 989.40 54050.68 88888.00 2017-10-01 22:41:52.000 274 7917.71 989.54 54050.58 88888.00 2017-10-01 22:41:53.000 274 7917.55 989.68 54050.46 88888.00 2017-10-01 22:41:54.000 274 7917.37 989.83 54050.33 88888.00 2017-10-01 22:41:55.000 274 7917.16 989.97 54050.19 88888.00 2017-10-01 22:41:56.000 274 7916.96 990.11 54050.04 88888.00 2017-10-01 22:41:57.000 274 7916.76 990.23 54049.89 88888.00 2017-10-01 22:41:58.000 274 7916.54 990.33 54049.74 88888.00 2017-10-01 22:41:59.000 274 7916.33 990.44 54049.61 88888.00 2017-10-01 22:42:00.000 274 7916.15 990.55 54049.48 88888.00 2017-10-01 22:42:01.000 274 7915.98 990.64 54049.39 88888.00 2017-10-01 22:42:02.000 274 7915.85 990.71 54049.32 88888.00 2017-10-01 22:42:03.000 274 7915.73 990.78 54049.27 88888.00 2017-10-01 22:42:04.000 274 7915.62 990.83 54049.23 88888.00 2017-10-01 22:42:05.000 274 7915.52 990.87 54049.21 88888.00 2017-10-01 22:42:06.000 274 7915.45 990.92 54049.18 88888.00 2017-10-01 22:42:07.000 274 7915.39 990.95 54049.16 88888.00 2017-10-01 22:42:08.000 274 7915.34 990.97 54049.16 88888.00 2017-10-01 22:42:09.000 274 7915.29 991.01 54049.14 88888.00 2017-10-01 22:42:10.000 274 7915.22 991.04 54049.12 88888.00 2017-10-01 22:42:11.000 274 7915.15 991.08 54049.09 88888.00 2017-10-01 22:42:12.000 274 7915.07 991.10 54049.04 88888.00 2017-10-01 22:42:13.000 274 7914.98 991.11 54049.00 88888.00 2017-10-01 22:42:14.000 274 7914.88 991.12 54048.95 88888.00 2017-10-01 22:42:15.000 274 7914.76 991.13 54048.87 88888.00 2017-10-01 22:42:16.000 274 7914.65 991.14 54048.79 88888.00 2017-10-01 22:42:17.000 274 7914.53 991.15 54048.73 88888.00 2017-10-01 22:42:18.000 274 7914.41 991.13 54048.68 88888.00 2017-10-01 22:42:19.000 274 7914.31 991.11 54048.62 88888.00 2017-10-01 22:42:20.000 274 7914.21 991.07 54048.57 88888.00 2017-10-01 22:42:21.000 274 7914.10 991.03 54048.51 88888.00 2017-10-01 22:42:22.000 274 7914.00 990.98 54048.43 88888.00 2017-10-01 22:42:23.000 274 7913.90 990.94 54048.38 88888.00 2017-10-01 22:42:24.000 274 7913.79 990.90 54048.33 88888.00 2017-10-01 22:42:25.000 274 7913.68 990.85 54048.27 88888.00 2017-10-01 22:42:26.000 274 7913.57 990.80 54048.19 88888.00 2017-10-01 22:42:27.000 274 7913.46 990.76 54048.12 88888.00 2017-10-01 22:42:28.000 274 7913.37 990.70 54048.06 88888.00 2017-10-01 22:42:29.000 274 7913.28 990.66 54048.00 88888.00 2017-10-01 22:42:30.000 274 7913.20 990.61 54047.95 88888.00 2017-10-01 22:42:31.000 274 7913.14 990.56 54047.92 88888.00 2017-10-01 22:42:32.000 274 7913.10 990.49 54047.89 88888.00 2017-10-01 22:42:33.000 274 7913.07 990.41 54047.89 88888.00 2017-10-01 22:42:34.000 274 7913.06 990.33 54047.89 88888.00 2017-10-01 22:42:35.000 274 7913.05 990.28 54047.90 88888.00 2017-10-01 22:42:36.000 274 7913.08 990.21 54047.93 88888.00 2017-10-01 22:42:37.000 274 7913.13 990.13 54047.97 88888.00 2017-10-01 22:42:38.000 274 7913.19 990.07 54048.02 88888.00 2017-10-01 22:42:39.000 274 7913.26 990.02 54048.07 88888.00 2017-10-01 22:42:40.000 274 7913.34 989.99 54048.13 88888.00 2017-10-01 22:42:41.000 274 7913.45 989.96 54048.18 88888.00 2017-10-01 22:42:42.000 274 7913.56 989.91 54048.23 88888.00 2017-10-01 22:42:43.000 274 7913.66 989.82 54048.29 88888.00 2017-10-01 22:42:44.000 274 7913.77 989.75 54048.36 88888.00 2017-10-01 22:42:45.000 274 7913.88 989.70 54048.42 88888.00 2017-10-01 22:42:46.000 274 7913.96 989.65 54048.46 88888.00 2017-10-01 22:42:47.000 274 7914.03 989.61 54048.48 88888.00 2017-10-01 22:42:48.000 274 7914.11 989.56 54048.50 88888.00 2017-10-01 22:42:49.000 274 7914.16 989.53 54048.52 88888.00 2017-10-01 22:42:50.000 274 7914.21 989.51 54048.53 88888.00 2017-10-01 22:42:51.000 274 7914.23 989.47 54048.52 88888.00 2017-10-01 22:42:52.000 274 7914.21 989.43 54048.48 88888.00 2017-10-01 22:42:53.000 274 7914.17 989.41 54048.41 88888.00 2017-10-01 22:42:54.000 274 7914.12 989.38 54048.35 88888.00 2017-10-01 22:42:55.000 274 7914.05 989.31 54048.28 88888.00 2017-10-01 22:42:56.000 274 7913.97 989.23 54048.22 88888.00 2017-10-01 22:42:57.000 274 7913.90 989.15 54048.18 88888.00 2017-10-01 22:42:58.000 274 7913.85 989.06 54048.14 88888.00 2017-10-01 22:42:59.000 274 7913.80 988.97 54048.12 88888.00 2017-10-01 22:43:00.000 274 7913.78 988.86 54048.10 88888.00 2017-10-01 22:43:01.000 274 7913.78 988.73 54048.11 88888.00 2017-10-01 22:43:02.000 274 7913.78 988.59 54048.11 88888.00 2017-10-01 22:43:03.000 274 7913.78 988.45 54048.12 88888.00 2017-10-01 22:43:04.000 274 7913.77 988.30 54048.13 88888.00 2017-10-01 22:43:05.000 274 7913.76 988.14 54048.13 88888.00 2017-10-01 22:43:06.000 274 7913.76 987.97 54048.14 88888.00 2017-10-01 22:43:07.000 274 7913.75 987.80 54048.16 88888.00 2017-10-01 22:43:08.000 274 7913.75 987.64 54048.18 88888.00 2017-10-01 22:43:09.000 274 7913.77 987.48 54048.20 88888.00 2017-10-01 22:43:10.000 274 7913.80 987.32 54048.24 88888.00 2017-10-01 22:43:11.000 274 7913.82 987.16 54048.28 88888.00 2017-10-01 22:43:12.000 274 7913.85 986.98 54048.32 88888.00 2017-10-01 22:43:13.000 274 7913.89 986.82 54048.34 88888.00 2017-10-01 22:43:14.000 274 7913.94 986.65 54048.39 88888.00 2017-10-01 22:43:15.000 274 7914.01 986.49 54048.47 88888.00 2017-10-01 22:43:16.000 274 7914.10 986.32 54048.56 88888.00 2017-10-01 22:43:17.000 274 7914.21 986.17 54048.66 88888.00 2017-10-01 22:43:18.000 274 7914.33 986.02 54048.75 88888.00 2017-10-01 22:43:19.000 274 7914.46 985.86 54048.85 88888.00 2017-10-01 22:43:20.000 274 7914.62 985.71 54048.98 88888.00 2017-10-01 22:43:21.000 274 7914.79 985.57 54049.10 88888.00 2017-10-01 22:43:22.000 274 7914.97 985.43 54049.23 88888.00 2017-10-01 22:43:23.000 274 7915.16 985.28 54049.39 88888.00 2017-10-01 22:43:24.000 274 7915.37 985.11 54049.55 88888.00 2017-10-01 22:43:25.000 274 7915.58 984.96 54049.71 88888.00 2017-10-01 22:43:26.000 274 7915.78 984.80 54049.84 88888.00 2017-10-01 22:43:27.000 274 7915.96 984.64 54049.93 88888.00 2017-10-01 22:43:28.000 274 7916.14 984.50 54050.02 88888.00 2017-10-01 22:43:29.000 274 7916.29 984.36 54050.09 88888.00 2017-10-01 22:43:30.000 274 7916.43 984.21 54050.16 88888.00 2017-10-01 22:43:31.000 274 7916.57 984.08 54050.25 88888.00 2017-10-01 22:43:32.000 274 7916.70 983.95 54050.34 88888.00 2017-10-01 22:43:33.000 274 7916.83 983.83 54050.41 88888.00 2017-10-01 22:43:34.000 274 7916.98 983.74 54050.50 88888.00 2017-10-01 22:43:35.000 274 7917.13 983.68 54050.56 88888.00 2017-10-01 22:43:36.000 274 7917.28 983.61 54050.61 88888.00 2017-10-01 22:43:37.000 274 7917.44 983.56 54050.68 88888.00 2017-10-01 22:43:38.000 274 7917.59 983.53 54050.76 88888.00 2017-10-01 22:43:39.000 274 7917.73 983.48 54050.84 88888.00 2017-10-01 22:43:40.000 274 7917.86 983.40 54050.91 88888.00 2017-10-01 22:43:41.000 274 7917.99 983.33 54051.00 88888.00 2017-10-01 22:43:42.000 274 7918.13 983.23 54051.09 88888.00 2017-10-01 22:43:43.000 274 7918.27 983.13 54051.18 88888.00 2017-10-01 22:43:44.000 274 7918.41 983.03 54051.25 88888.00 2017-10-01 22:43:45.000 274 7918.55 982.94 54051.33 88888.00 2017-10-01 22:43:46.000 274 7918.70 982.84 54051.40 88888.00 2017-10-01 22:43:47.000 274 7918.84 982.76 54051.47 88888.00 2017-10-01 22:43:48.000 274 7918.97 982.70 54051.52 88888.00 2017-10-01 22:43:49.000 274 7919.09 982.63 54051.56 88888.00 2017-10-01 22:43:50.000 274 7919.17 982.55 54051.57 88888.00 2017-10-01 22:43:51.000 274 7919.24 982.49 54051.57 88888.00 2017-10-01 22:43:52.000 274 7919.30 982.44 54051.56 88888.00 2017-10-01 22:43:53.000 274 7919.37 982.40 54051.55 88888.00 2017-10-01 22:43:54.000 274 7919.43 982.34 54051.55 88888.00 2017-10-01 22:43:55.000 274 7919.47 982.28 54051.53 88888.00 2017-10-01 22:43:56.000 274 7919.51 982.22 54051.51 88888.00 2017-10-01 22:43:57.000 274 7919.54 982.14 54051.51 88888.00 2017-10-01 22:43:58.000 274 7919.56 982.05 54051.50 88888.00 2017-10-01 22:43:59.000 274 7919.58 981.95 54051.48 88888.00 2017-10-01 22:44:00.000 274 7919.60 981.86 54051.46 88888.00 2017-10-01 22:44:01.000 274 7919.61 981.76 54051.44 88888.00 2017-10-01 22:44:02.000 274 7919.61 981.64 54051.42 88888.00 2017-10-01 22:44:03.000 274 7919.60 981.51 54051.40 88888.00 2017-10-01 22:44:04.000 274 7919.59 981.39 54051.36 88888.00 2017-10-01 22:44:05.000 274 7919.57 981.25 54051.33 88888.00 2017-10-01 22:44:06.000 274 7919.56 981.12 54051.30 88888.00 2017-10-01 22:44:07.000 274 7919.53 981.00 54051.27 88888.00 2017-10-01 22:44:08.000 274 7919.51 980.87 54051.22 88888.00 2017-10-01 22:44:09.000 274 7919.49 980.73 54051.19 88888.00 2017-10-01 22:44:10.000 274 7919.46 980.57 54051.15 88888.00 2017-10-01 22:44:11.000 274 7919.44 980.42 54051.09 88888.00 2017-10-01 22:44:12.000 274 7919.41 980.27 54051.04 88888.00 2017-10-01 22:44:13.000 274 7919.38 980.13 54050.98 88888.00 2017-10-01 22:44:14.000 274 7919.35 979.99 54050.94 88888.00 2017-10-01 22:44:15.000 274 7919.33 979.86 54050.89 88888.00 2017-10-01 22:44:16.000 274 7919.33 979.73 54050.84 88888.00 2017-10-01 22:44:17.000 274 7919.33 979.59 54050.80 88888.00 2017-10-01 22:44:18.000 274 7919.36 979.43 54050.77 88888.00 2017-10-01 22:44:19.000 274 7919.40 979.29 54050.76 88888.00 2017-10-01 22:44:20.000 274 7919.46 979.13 54050.76 88888.00 2017-10-01 22:44:21.000 274 7919.54 979.00 54050.77 88888.00 2017-10-01 22:44:22.000 274 7919.65 978.90 54050.79 88888.00 2017-10-01 22:44:23.000 274 7919.74 978.78 54050.80 88888.00 2017-10-01 22:44:24.000 274 7919.84 978.63 54050.81 88888.00 2017-10-01 22:44:25.000 274 7919.94 978.49 54050.82 88888.00 2017-10-01 22:44:26.000 274 7920.04 978.36 54050.82 88888.00 2017-10-01 22:44:27.000 274 7920.12 978.23 54050.80 88888.00 2017-10-01 22:44:28.000 274 7920.20 978.10 54050.80 88888.00 2017-10-01 22:44:29.000 274 7920.27 977.96 54050.79 88888.00 2017-10-01 22:44:30.000 274 7920.33 977.82 54050.75 88888.00 2017-10-01 22:44:31.000 274 7920.39 977.70 54050.71 88888.00 2017-10-01 22:44:32.000 274 7920.43 977.59 54050.66 88888.00 2017-10-01 22:44:33.000 274 7920.46 977.49 54050.62 88888.00 2017-10-01 22:44:34.000 274 7920.51 977.39 54050.58 88888.00 2017-10-01 22:44:35.000 274 7920.55 977.29 54050.55 88888.00 2017-10-01 22:44:36.000 274 7920.59 977.19 54050.51 88888.00 2017-10-01 22:44:37.000 274 7920.62 977.09 54050.46 88888.00 2017-10-01 22:44:38.000 274 7920.65 976.98 54050.41 88888.00 2017-10-01 22:44:39.000 274 7920.67 976.86 54050.37 88888.00 2017-10-01 22:44:40.000 274 7920.68 976.75 54050.32 88888.00 2017-10-01 22:44:41.000 274 7920.71 976.63 54050.26 88888.00 2017-10-01 22:44:42.000 274 7920.73 976.53 54050.20 88888.00 2017-10-01 22:44:43.000 274 7920.77 976.45 54050.14 88888.00 2017-10-01 22:44:44.000 274 7920.82 976.35 54050.09 88888.00 2017-10-01 22:44:45.000 274 7920.87 976.24 54050.05 88888.00 2017-10-01 22:44:46.000 274 7920.94 976.13 54050.04 88888.00 2017-10-01 22:44:47.000 274 7921.03 976.01 54050.02 88888.00 2017-10-01 22:44:48.000 274 7921.11 975.87 54050.00 88888.00 2017-10-01 22:44:49.000 274 7921.18 975.71 54049.98 88888.00 2017-10-01 22:44:50.000 274 7921.25 975.57 54049.98 88888.00 2017-10-01 22:44:51.000 274 7921.32 975.42 54049.97 88888.00 2017-10-01 22:44:52.000 274 7921.41 975.26 54049.95 88888.00 2017-10-01 22:44:53.000 274 7921.50 975.09 54049.94 88888.00 2017-10-01 22:44:54.000 274 7921.60 974.91 54049.93 88888.00 2017-10-01 22:44:55.000 274 7921.71 974.73 54049.93 88888.00 2017-10-01 22:44:56.000 274 7921.83 974.56 54049.94 88888.00 2017-10-01 22:44:57.000 274 7921.93 974.40 54049.94 88888.00 2017-10-01 22:44:58.000 274 7922.03 974.24 54049.92 88888.00 2017-10-01 22:44:59.000 274 7922.14 974.07 54049.89 88888.00 2017-10-01 22:45:00.000 274 7922.24 973.89 54049.86 88888.00 2017-10-01 22:45:01.000 274 7922.34 973.72 54049.83 88888.00 2017-10-01 22:45:02.000 274 7922.43 973.56 54049.80 88888.00 2017-10-01 22:45:03.000 274 7922.54 973.43 54049.77 88888.00 2017-10-01 22:45:04.000 274 7922.65 973.29 54049.72 88888.00 2017-10-01 22:45:05.000 274 7922.76 973.16 54049.68 88888.00 2017-10-01 22:45:06.000 274 7922.85 973.05 54049.62 88888.00 2017-10-01 22:45:07.000 274 7922.91 972.94 54049.55 88888.00 2017-10-01 22:45:08.000 274 7922.98 972.84 54049.46 88888.00 2017-10-01 22:45:09.000 274 7923.04 972.77 54049.37 88888.00 2017-10-01 22:45:10.000 274 7923.09 972.72 54049.27 88888.00 2017-10-01 22:45:11.000 274 7923.15 972.66 54049.17 88888.00 2017-10-01 22:45:12.000 274 7923.21 972.61 54049.07 88888.00 2017-10-01 22:45:13.000 274 7923.29 972.57 54048.99 88888.00 2017-10-01 22:45:14.000 274 7923.37 972.52 54048.92 88888.00 2017-10-01 22:45:15.000 274 7923.44 972.46 54048.84 88888.00 2017-10-01 22:45:16.000 274 7923.50 972.40 54048.76 88888.00 2017-10-01 22:45:17.000 274 7923.57 972.34 54048.68 88888.00 2017-10-01 22:45:18.000 274 7923.64 972.28 54048.59 88888.00 2017-10-01 22:45:19.000 274 7923.72 972.22 54048.52 88888.00 2017-10-01 22:45:20.000 274 7923.80 972.16 54048.45 88888.00 2017-10-01 22:45:21.000 274 7923.87 972.09 54048.38 88888.00 2017-10-01 22:45:22.000 274 7923.95 972.03 54048.30 88888.00 2017-10-01 22:45:23.000 274 7924.04 971.99 54048.23 88888.00 2017-10-01 22:45:24.000 274 7924.11 971.97 54048.16 88888.00 2017-10-01 22:45:25.000 274 7924.20 971.94 54048.08 88888.00 2017-10-01 22:45:26.000 274 7924.31 971.92 54048.00 88888.00 2017-10-01 22:45:27.000 274 7924.38 971.89 54047.92 88888.00 2017-10-01 22:45:28.000 274 7924.45 971.86 54047.84 88888.00 2017-10-01 22:45:29.000 274 7924.52 971.82 54047.77 88888.00 2017-10-01 22:45:30.000 274 7924.59 971.78 54047.68 88888.00 2017-10-01 22:45:31.000 274 7924.65 971.74 54047.59 88888.00 2017-10-01 22:45:32.000 274 7924.72 971.72 54047.52 88888.00 2017-10-01 22:45:33.000 274 7924.80 971.70 54047.43 88888.00 2017-10-01 22:45:34.000 274 7924.88 971.69 54047.35 88888.00 2017-10-01 22:45:35.000 274 7924.96 971.70 54047.27 88888.00 2017-10-01 22:45:36.000 274 7925.04 971.70 54047.20 88888.00 2017-10-01 22:45:37.000 274 7925.11 971.70 54047.11 88888.00 2017-10-01 22:45:38.000 274 7925.17 971.68 54047.00 88888.00 2017-10-01 22:45:39.000 274 7925.23 971.67 54046.88 88888.00 2017-10-01 22:45:40.000 274 7925.27 971.67 54046.77 88888.00 2017-10-01 22:45:41.000 274 7925.32 971.67 54046.66 88888.00 2017-10-01 22:45:42.000 274 7925.38 971.66 54046.55 88888.00 2017-10-01 22:45:43.000 274 7925.46 971.68 54046.45 88888.00 2017-10-01 22:45:44.000 274 7925.53 971.67 54046.36 88888.00 2017-10-01 22:45:45.000 274 7925.61 971.63 54046.28 88888.00 2017-10-01 22:45:46.000 274 7925.68 971.57 54046.20 88888.00 2017-10-01 22:45:47.000 274 7925.74 971.50 54046.11 88888.00 2017-10-01 22:45:48.000 274 7925.81 971.42 54046.04 88888.00 2017-10-01 22:45:49.000 274 7925.89 971.33 54045.97 88888.00 2017-10-01 22:45:50.000 274 7925.95 971.24 54045.91 88888.00 2017-10-01 22:45:51.000 274 7926.03 971.14 54045.86 88888.00 2017-10-01 22:45:52.000 274 7926.13 971.05 54045.82 88888.00 2017-10-01 22:45:53.000 274 7926.24 970.97 54045.79 88888.00 2017-10-01 22:45:54.000 274 7926.37 970.90 54045.76 88888.00 2017-10-01 22:45:55.000 274 7926.51 970.83 54045.75 88888.00 2017-10-01 22:45:56.000 274 7926.65 970.76 54045.75 88888.00 2017-10-01 22:45:57.000 274 7926.77 970.67 54045.74 88888.00 2017-10-01 22:45:58.000 274 7926.89 970.60 54045.70 88888.00 2017-10-01 22:45:59.000 274 7926.98 970.53 54045.66 88888.00 2017-10-01 22:46:00.000 274 7927.05 970.45 54045.62 88888.00 2017-10-01 22:46:01.000 274 7927.10 970.39 54045.55 88888.00 2017-10-01 22:46:02.000 274 7927.14 970.33 54045.49 88888.00 2017-10-01 22:46:03.000 274 7927.18 970.28 54045.45 88888.00 2017-10-01 22:46:04.000 274 7927.23 970.25 54045.40 88888.00 2017-10-01 22:46:05.000 274 7927.29 970.22 54045.36 88888.00 2017-10-01 22:46:06.000 274 7927.32 970.18 54045.32 88888.00 2017-10-01 22:46:07.000 274 7927.34 970.15 54045.27 88888.00 2017-10-01 22:46:08.000 274 7927.37 970.12 54045.21 88888.00 2017-10-01 22:46:09.000 274 7927.39 970.10 54045.17 88888.00 2017-10-01 22:46:10.000 274 7927.40 970.07 54045.12 88888.00 2017-10-01 22:46:11.000 274 7927.39 970.03 54045.09 88888.00 2017-10-01 22:46:12.000 274 7927.39 969.98 54045.07 88888.00 2017-10-01 22:46:13.000 274 7927.40 969.92 54045.05 88888.00 2017-10-01 22:46:14.000 274 7927.40 969.85 54045.03 88888.00 2017-10-01 22:46:15.000 274 7927.41 969.79 54045.01 88888.00 2017-10-01 22:46:16.000 274 7927.43 969.73 54044.98 88888.00 2017-10-01 22:46:17.000 274 7927.45 969.66 54044.95 88888.00 2017-10-01 22:46:18.000 274 7927.47 969.57 54044.96 88888.00 2017-10-01 22:46:19.000 274 7927.52 969.49 54045.00 88888.00 2017-10-01 22:46:20.000 274 7927.58 969.42 54045.02 88888.00 2017-10-01 22:46:21.000 274 7927.66 969.35 54045.04 88888.00 2017-10-01 22:46:22.000 274 7927.76 969.30 54045.09 88888.00 2017-10-01 22:46:23.000 274 7927.88 969.25 54045.14 88888.00 2017-10-01 22:46:24.000 274 7928.00 969.21 54045.21 88888.00 2017-10-01 22:46:25.000 274 7928.14 969.17 54045.30 88888.00 2017-10-01 22:46:26.000 274 7928.28 969.14 54045.38 88888.00 2017-10-01 22:46:27.000 274 7928.43 969.12 54045.43 88888.00 2017-10-01 22:46:28.000 274 7928.53 969.12 54045.45 88888.00 2017-10-01 22:46:29.000 274 7928.60 969.11 54045.45 88888.00 2017-10-01 22:46:30.000 274 7928.64 969.11 54045.43 88888.00 2017-10-01 22:46:31.000 274 7928.67 969.14 54045.40 88888.00 2017-10-01 22:46:32.000 274 7928.68 969.18 54045.35 88888.00 2017-10-01 22:46:33.000 274 7928.68 969.23 54045.30 88888.00 2017-10-01 22:46:34.000 274 7928.66 969.28 54045.26 88888.00 2017-10-01 22:46:35.000 274 7928.62 969.29 54045.22 88888.00 2017-10-01 22:46:36.000 274 7928.56 969.31 54045.18 88888.00 2017-10-01 22:46:37.000 274 7928.49 969.31 54045.12 88888.00 2017-10-01 22:46:38.000 274 7928.39 969.30 54045.07 88888.00 2017-10-01 22:46:39.000 274 7928.26 969.30 54045.01 88888.00 2017-10-01 22:46:40.000 274 7928.09 969.29 54044.91 88888.00 2017-10-01 22:46:41.000 274 7927.87 969.24 54044.79 88888.00 2017-10-01 22:46:42.000 274 7927.61 969.17 54044.66 88888.00 2017-10-01 22:46:43.000 274 7927.33 969.08 54044.54 88888.00 2017-10-01 22:46:44.000 274 7927.03 968.95 54044.42 88888.00 2017-10-01 22:46:45.000 274 7926.71 968.78 54044.30 88888.00 2017-10-01 22:46:46.000 274 7926.38 968.60 54044.18 88888.00 2017-10-01 22:46:47.000 274 7926.08 968.42 54044.09 88888.00 2017-10-01 22:46:48.000 274 7925.79 968.23 54044.02 88888.00 2017-10-01 22:46:49.000 274 7925.53 967.99 54043.97 88888.00 2017-10-01 22:46:50.000 274 7925.29 967.76 54043.93 88888.00 2017-10-01 22:46:51.000 274 7925.09 967.53 54043.91 88888.00 2017-10-01 22:46:52.000 274 7924.92 967.30 54043.90 88888.00 2017-10-01 22:46:53.000 274 7924.78 967.08 54043.89 88888.00 2017-10-01 22:46:54.000 274 7924.66 966.88 54043.90 88888.00 2017-10-01 22:46:55.000 274 7924.58 966.67 54043.93 88888.00 2017-10-01 22:46:56.000 274 7924.54 966.44 54044.00 88888.00 2017-10-01 22:46:57.000 274 7924.52 966.20 54044.06 88888.00 2017-10-01 22:46:58.000 274 7924.53 965.98 54044.12 88888.00 2017-10-01 22:46:59.000 274 7924.56 965.78 54044.20 88888.00 2017-10-01 22:47:00.000 274 7924.63 965.59 54044.29 88888.00 2017-10-01 22:47:01.000 274 7924.72 965.39 54044.38 88888.00 2017-10-01 22:47:02.000 274 7924.82 965.21 54044.48 88888.00 2017-10-01 22:47:03.000 274 7924.95 965.06 54044.57 88888.00 2017-10-01 22:47:04.000 274 7925.11 964.94 54044.68 88888.00 2017-10-01 22:47:05.000 274 7925.28 964.83 54044.78 88888.00 2017-10-01 22:47:06.000 274 7925.48 964.73 54044.88 88888.00 2017-10-01 22:47:07.000 274 7925.69 964.65 54044.98 88888.00 2017-10-01 22:47:08.000 274 7925.92 964.60 54045.10 88888.00 2017-10-01 22:47:09.000 274 7926.17 964.57 54045.21 88888.00 2017-10-01 22:47:10.000 274 7926.43 964.55 54045.32 88888.00 2017-10-01 22:47:11.000 274 7926.71 964.56 54045.43 88888.00 2017-10-01 22:47:12.000 274 7926.98 964.58 54045.52 88888.00 2017-10-01 22:47:13.000 274 7927.23 964.59 54045.59 88888.00 2017-10-01 22:47:14.000 274 7927.45 964.59 54045.64 88888.00 2017-10-01 22:47:15.000 274 7927.63 964.56 54045.64 88888.00 2017-10-01 22:47:16.000 274 7927.78 964.51 54045.63 88888.00 2017-10-01 22:47:17.000 274 7927.92 964.46 54045.62 88888.00 2017-10-01 22:47:18.000 274 7928.01 964.42 54045.59 88888.00 2017-10-01 22:47:19.000 274 7928.07 964.36 54045.52 88888.00 2017-10-01 22:47:20.000 274 7928.12 964.31 54045.44 88888.00 2017-10-01 22:47:21.000 274 7928.15 964.22 54045.35 88888.00 2017-10-01 22:47:22.000 274 7928.13 964.10 54045.22 88888.00 2017-10-01 22:47:23.000 274 7928.07 963.97 54045.07 88888.00 2017-10-01 22:47:24.000 274 7927.97 963.83 54044.89 88888.00 2017-10-01 22:47:25.000 274 7927.84 963.67 54044.70 88888.00 2017-10-01 22:47:26.000 274 7927.67 963.50 54044.49 88888.00 2017-10-01 22:47:27.000 274 7927.48 963.31 54044.27 88888.00 2017-10-01 22:47:28.000 274 7927.26 963.09 54044.05 88888.00 2017-10-01 22:47:29.000 274 7927.04 962.86 54043.82 88888.00 2017-10-01 22:47:30.000 274 7926.83 962.65 54043.57 88888.00 2017-10-01 22:47:31.000 274 7926.59 962.44 54043.34 88888.00 2017-10-01 22:47:32.000 274 7926.33 962.21 54043.09 88888.00 2017-10-01 22:47:33.000 274 7926.04 961.97 54042.81 88888.00 2017-10-01 22:47:34.000 274 7925.74 961.74 54042.52 88888.00 2017-10-01 22:47:35.000 274 7925.41 961.50 54042.21 88888.00 2017-10-01 22:47:36.000 274 7925.06 961.28 54041.89 88888.00 2017-10-01 22:47:37.000 274 7924.71 961.08 54041.58 88888.00 2017-10-01 22:47:38.000 274 7924.33 960.86 54041.26 88888.00 2017-10-01 22:47:39.000 274 7923.93 960.65 54040.92 88888.00 2017-10-01 22:47:40.000 274 7923.52 960.48 54040.57 88888.00 2017-10-01 22:47:41.000 274 7923.08 960.32 54040.22 88888.00 2017-10-01 22:47:42.000 274 7922.63 960.17 54039.87 88888.00 2017-10-01 22:47:43.000 274 7922.18 960.04 54039.54 88888.00 2017-10-01 22:47:44.000 274 7921.73 959.92 54039.23 88888.00 2017-10-01 22:47:45.000 274 7921.30 959.79 54038.93 88888.00 2017-10-01 22:47:46.000 274 7920.88 959.65 54038.69 88888.00 2017-10-01 22:47:47.000 274 7920.47 959.52 54038.48 88888.00 2017-10-01 22:47:48.000 274 7920.08 959.36 54038.29 88888.00 2017-10-01 22:47:49.000 274 7919.71 959.22 54038.11 88888.00 2017-10-01 22:47:50.000 274 7919.35 959.08 54037.94 88888.00 2017-10-01 22:47:51.000 274 7918.98 958.93 54037.79 88888.00 2017-10-01 22:47:52.000 274 7918.61 958.76 54037.63 88888.00 2017-10-01 22:47:53.000 274 7918.24 958.61 54037.48 88888.00 2017-10-01 22:47:54.000 274 7917.85 958.45 54037.34 88888.00 2017-10-01 22:47:55.000 274 7917.47 958.27 54037.20 88888.00 2017-10-01 22:47:56.000 274 7917.11 958.12 54037.05 88888.00 2017-10-01 22:47:57.000 274 7916.76 958.02 54036.91 88888.00 2017-10-01 22:47:58.000 274 7916.41 957.92 54036.77 88888.00 2017-10-01 22:47:59.000 274 7916.06 957.84 54036.62 88888.00 2017-10-01 22:48:00.000 274 7915.71 957.77 54036.48 88888.00 2017-10-01 22:48:01.000 274 7915.36 957.71 54036.34 88888.00 2017-10-01 22:48:02.000 274 7915.02 957.67 54036.20 88888.00 2017-10-01 22:48:03.000 274 7914.69 957.64 54036.09 88888.00 2017-10-01 22:48:04.000 274 7914.37 957.62 54036.00 88888.00 2017-10-01 22:48:05.000 274 7914.06 957.60 54035.93 88888.00 2017-10-01 22:48:06.000 274 7913.77 957.61 54035.86 88888.00 2017-10-01 22:48:07.000 274 7913.49 957.63 54035.80 88888.00 2017-10-01 22:48:08.000 274 7913.22 957.65 54035.75 88888.00 2017-10-01 22:48:09.000 274 7912.96 957.68 54035.70 88888.00 2017-10-01 22:48:10.000 274 7912.68 957.71 54035.64 88888.00 2017-10-01 22:48:11.000 274 7912.38 957.73 54035.59 88888.00 2017-10-01 22:48:12.000 274 7912.06 957.72 54035.52 88888.00 2017-10-01 22:48:13.000 274 7911.73 957.67 54035.47 88888.00 2017-10-01 22:48:14.000 274 7911.38 957.59 54035.41 88888.00 2017-10-01 22:48:15.000 274 7910.97 957.44 54035.31 88888.00 2017-10-01 22:48:16.000 274 7910.52 957.23 54035.16 88888.00 2017-10-01 22:48:17.000 274 7910.02 956.99 54035.00 88888.00 2017-10-01 22:48:18.000 274 7909.48 956.76 54034.80 88888.00 2017-10-01 22:48:19.000 274 7908.91 956.52 54034.57 88888.00 2017-10-01 22:48:20.000 274 7908.34 956.29 54034.32 88888.00 2017-10-01 22:48:21.000 274 7907.77 956.09 54034.07 88888.00 2017-10-01 22:48:22.000 274 7907.20 955.89 54033.82 88888.00 2017-10-01 22:48:23.000 274 7906.62 955.64 54033.58 88888.00 2017-10-01 22:48:24.000 274 7906.03 955.33 54033.33 88888.00 2017-10-01 22:48:25.000 274 7905.46 955.00 54033.11 88888.00 2017-10-01 22:48:26.000 274 7904.93 954.65 54032.91 88888.00 2017-10-01 22:48:27.000 274 7904.43 954.25 54032.73 88888.00 2017-10-01 22:48:28.000 274 7903.93 953.81 54032.57 88888.00 2017-10-01 22:48:29.000 274 7903.45 953.34 54032.44 88888.00 2017-10-01 22:48:30.000 274 7903.00 952.82 54032.34 88888.00 2017-10-01 22:48:31.000 274 7902.61 952.30 54032.27 88888.00 2017-10-01 22:48:32.000 274 7902.27 951.77 54032.22 88888.00 2017-10-01 22:48:33.000 274 7901.99 951.25 54032.22 88888.00 2017-10-01 22:48:34.000 274 7901.80 950.74 54032.28 88888.00 2017-10-01 22:48:35.000 274 7901.71 950.24 54032.40 88888.00 2017-10-01 22:48:36.000 274 7901.72 949.80 54032.59 88888.00 2017-10-01 22:48:37.000 274 7901.81 949.38 54032.82 88888.00 2017-10-01 22:48:38.000 274 7901.98 949.00 54033.07 88888.00 2017-10-01 22:48:39.000 274 7902.19 948.66 54033.33 88888.00 2017-10-01 22:48:40.000 274 7902.43 948.35 54033.59 88888.00 2017-10-01 22:48:41.000 274 7902.69 948.06 54033.83 88888.00 2017-10-01 22:48:42.000 274 7902.98 947.77 54034.07 88888.00 2017-10-01 22:48:43.000 274 7903.25 947.49 54034.30 88888.00 2017-10-01 22:48:44.000 274 7903.49 947.22 54034.53 88888.00 2017-10-01 22:48:45.000 274 7903.71 946.93 54034.76 88888.00 2017-10-01 22:48:46.000 274 7903.90 946.64 54034.96 88888.00 2017-10-01 22:48:47.000 274 7904.04 946.35 54035.11 88888.00 2017-10-01 22:48:48.000 274 7904.17 946.09 54035.25 88888.00 2017-10-01 22:48:49.000 274 7904.30 945.89 54035.43 88888.00 2017-10-01 22:48:50.000 274 7904.45 945.75 54035.63 88888.00 2017-10-01 22:48:51.000 274 7904.62 945.65 54035.86 88888.00 2017-10-01 22:48:52.000 274 7904.78 945.60 54036.11 88888.00 2017-10-01 22:48:53.000 274 7904.91 945.61 54036.33 88888.00 2017-10-01 22:48:54.000 274 7905.05 945.69 54036.55 88888.00 2017-10-01 22:48:55.000 274 7905.21 945.83 54036.77 88888.00 2017-10-01 22:48:56.000 274 7905.34 945.98 54036.99 88888.00 2017-10-01 22:48:57.000 274 7905.47 946.17 54037.23 88888.00 2017-10-01 22:48:58.000 274 7905.62 946.42 54037.46 88888.00 2017-10-01 22:48:59.000 274 7905.74 946.68 54037.70 88888.00 2017-10-01 22:49:00.000 274 7905.83 946.93 54037.94 88888.00 2017-10-01 22:49:01.000 274 7905.90 947.23 54038.15 88888.00 2017-10-01 22:49:02.000 274 7905.95 947.52 54038.35 88888.00 2017-10-01 22:49:03.000 274 7905.96 947.76 54038.55 88888.00 2017-10-01 22:49:04.000 274 7905.98 948.01 54038.77 88888.00 2017-10-01 22:49:05.000 274 7906.03 948.26 54039.02 88888.00 2017-10-01 22:49:06.000 274 7906.11 948.50 54039.31 88888.00 2017-10-01 22:49:07.000 274 7906.19 948.72 54039.62 88888.00 2017-10-01 22:49:08.000 274 7906.27 948.86 54039.94 88888.00 2017-10-01 22:49:09.000 274 7906.35 948.97 54040.25 88888.00 2017-10-01 22:49:10.000 274 7906.41 949.08 54040.55 88888.00 2017-10-01 22:49:11.000 274 7906.48 949.19 54040.86 88888.00 2017-10-01 22:49:12.000 274 7906.56 949.35 54041.17 88888.00 2017-10-01 22:49:13.000 274 7906.65 949.56 54041.45 88888.00 2017-10-01 22:49:14.000 274 7906.71 949.82 54041.71 88888.00 2017-10-01 22:49:15.000 274 7906.70 950.13 54041.94 88888.00 2017-10-01 22:49:16.000 274 7906.63 950.47 54042.11 88888.00 2017-10-01 22:49:17.000 274 7906.50 950.85 54042.23 88888.00 2017-10-01 22:49:18.000 274 7906.34 951.30 54042.32 88888.00 2017-10-01 22:49:19.000 274 7906.13 951.84 54042.36 88888.00 2017-10-01 22:49:20.000 274 7905.85 952.44 54042.34 88888.00 2017-10-01 22:49:21.000 274 7905.48 953.10 54042.30 88888.00 2017-10-01 22:49:22.000 274 7905.09 953.80 54042.26 88888.00 2017-10-01 22:49:23.000 274 7904.69 954.55 54042.23 88888.00 2017-10-01 22:49:24.000 274 7904.27 955.33 54042.21 88888.00 2017-10-01 22:49:25.000 274 7903.84 956.13 54042.23 88888.00 2017-10-01 22:49:26.000 274 7903.41 956.89 54042.29 88888.00 2017-10-01 22:49:27.000 274 7903.02 957.62 54042.41 88888.00 2017-10-01 22:49:28.000 274 7902.65 958.29 54042.57 88888.00 2017-10-01 22:49:29.000 274 7902.30 958.91 54042.77 88888.00 2017-10-01 22:49:30.000 274 7902.00 959.47 54043.02 88888.00 2017-10-01 22:49:31.000 274 7901.72 959.99 54043.32 88888.00 2017-10-01 22:49:32.000 274 7901.43 960.44 54043.63 88888.00 2017-10-01 22:49:33.000 274 7901.15 960.79 54043.95 88888.00 2017-10-01 22:49:34.000 274 7900.86 961.07 54044.28 88888.00 2017-10-01 22:49:35.000 274 7900.56 961.32 54044.61 88888.00 2017-10-01 22:49:36.000 274 7900.26 961.53 54044.92 88888.00 2017-10-01 22:49:37.000 274 7899.93 961.69 54045.24 88888.00 2017-10-01 22:49:38.000 274 7899.59 961.83 54045.55 88888.00 2017-10-01 22:49:39.000 274 7899.22 961.94 54045.83 88888.00 2017-10-01 22:49:40.000 274 7898.81 961.99 54046.10 88888.00 2017-10-01 22:49:41.000 274 7898.43 962.02 54046.39 88888.00 2017-10-01 22:49:42.000 274 7898.08 962.11 54046.71 88888.00 2017-10-01 22:49:43.000 274 7897.76 962.21 54047.07 88888.00 2017-10-01 22:49:44.000 274 7897.49 962.29 54047.47 88888.00 2017-10-01 22:49:45.000 274 7897.24 962.34 54047.88 88888.00 2017-10-01 22:49:46.000 274 7897.00 962.38 54048.29 88888.00 2017-10-01 22:49:47.000 274 7896.77 962.41 54048.73 88888.00 2017-10-01 22:49:48.000 274 7896.56 962.43 54049.18 88888.00 2017-10-01 22:49:49.000 274 7896.37 962.43 54049.65 88888.00 2017-10-01 22:49:50.000 274 7896.17 962.45 54050.10 88888.00 2017-10-01 22:49:51.000 274 7895.96 962.47 54050.51 88888.00 2017-10-01 22:49:52.000 274 7895.76 962.49 54050.90 88888.00 2017-10-01 22:49:53.000 274 7895.57 962.53 54051.29 88888.00 2017-10-01 22:49:54.000 274 7895.35 962.60 54051.65 88888.00 2017-10-01 22:49:55.000 274 7895.13 962.73 54051.96 88888.00 2017-10-01 22:49:56.000 274 7894.90 962.90 54052.23 88888.00 2017-10-01 22:49:57.000 274 7894.68 963.08 54052.53 88888.00 2017-10-01 22:49:58.000 274 7894.47 963.29 54052.82 88888.00 2017-10-01 22:49:59.000 274 7894.25 963.52 54053.06 88888.00 2017-10-01 22:50:00.000 274 7894.04 963.78 54053.29 88888.00 2017-10-01 22:50:01.000 274 7893.79 964.06 54053.49 88888.00 2017-10-01 22:50:02.000 274 7893.53 964.34 54053.66 88888.00 2017-10-01 22:50:03.000 274 7893.30 964.66 54053.84 88888.00 2017-10-01 22:50:04.000 274 7893.08 964.98 54054.02 88888.00 2017-10-01 22:50:05.000 274 7892.86 965.24 54054.23 88888.00 2017-10-01 22:50:06.000 274 7892.69 965.49 54054.48 88888.00 2017-10-01 22:50:07.000 274 7892.59 965.73 54054.79 88888.00 2017-10-01 22:50:08.000 274 7892.52 965.96 54055.12 88888.00 2017-10-01 22:50:09.000 274 7892.47 966.16 54055.46 88888.00 2017-10-01 22:50:10.000 274 7892.41 966.32 54055.79 88888.00 2017-10-01 22:50:11.000 274 7892.38 966.47 54056.11 88888.00 2017-10-01 22:50:12.000 274 7892.36 966.61 54056.45 88888.00 2017-10-01 22:50:13.000 274 7892.35 966.73 54056.82 88888.00 2017-10-01 22:50:14.000 274 7892.37 966.82 54057.22 88888.00 2017-10-01 22:50:15.000 274 7892.39 966.87 54057.62 88888.00 2017-10-01 22:50:16.000 274 7892.39 966.91 54057.97 88888.00 2017-10-01 22:50:17.000 274 7892.39 966.94 54058.30 88888.00 2017-10-01 22:50:18.000 274 7892.39 966.95 54058.66 88888.00 2017-10-01 22:50:19.000 274 7892.44 966.94 54059.07 88888.00 2017-10-01 22:50:20.000 274 7892.53 966.93 54059.52 88888.00 2017-10-01 22:50:21.000 274 7892.61 966.89 54059.94 88888.00 2017-10-01 22:50:22.000 274 7892.71 966.85 54060.37 88888.00 2017-10-01 22:50:23.000 274 7892.86 966.83 54060.86 88888.00 2017-10-01 22:50:24.000 274 7893.07 966.81 54061.41 88888.00 2017-10-01 22:50:25.000 274 7893.31 966.80 54061.99 88888.00 2017-10-01 22:50:26.000 274 7893.59 966.79 54062.56 88888.00 2017-10-01 22:50:27.000 274 7893.88 966.78 54063.16 88888.00 2017-10-01 22:50:28.000 274 7894.16 966.76 54063.75 88888.00 2017-10-01 22:50:29.000 274 7894.41 966.70 54064.33 88888.00 2017-10-01 22:50:30.000 274 7894.63 966.64 54064.89 88888.00 2017-10-01 22:50:31.000 274 7894.84 966.56 54065.44 88888.00 2017-10-01 22:50:32.000 274 7895.01 966.44 54065.94 88888.00 2017-10-01 22:50:33.000 274 7895.15 966.28 54066.42 88888.00 2017-10-01 22:50:34.000 274 7895.28 966.11 54066.88 88888.00 2017-10-01 22:50:35.000 274 7895.36 965.93 54067.31 88888.00 2017-10-01 22:50:36.000 274 7895.39 965.73 54067.70 88888.00 2017-10-01 22:50:37.000 274 7895.39 965.53 54068.06 88888.00 2017-10-01 22:50:38.000 274 7895.36 965.34 54068.39 88888.00 2017-10-01 22:50:39.000 274 7895.30 965.13 54068.68 88888.00 2017-10-01 22:50:40.000 274 7895.18 964.91 54068.94 88888.00 2017-10-01 22:50:41.000 274 7895.02 964.72 54069.16 88888.00 2017-10-01 22:50:42.000 274 7894.83 964.59 54069.33 88888.00 2017-10-01 22:50:43.000 274 7894.64 964.49 54069.50 88888.00 2017-10-01 22:50:44.000 274 7894.48 964.42 54069.69 88888.00 2017-10-01 22:50:45.000 274 7894.34 964.39 54069.92 88888.00 2017-10-01 22:50:46.000 274 7894.28 964.43 54070.18 88888.00 2017-10-01 22:50:47.000 274 7894.27 964.53 54070.45 88888.00 2017-10-01 22:50:48.000 274 7894.31 964.72 54070.74 88888.00 2017-10-01 22:50:49.000 274 7894.36 964.98 54071.05 88888.00 2017-10-01 22:50:50.000 274 7894.46 965.26 54071.38 88888.00 2017-10-01 22:50:51.000 274 7894.55 965.55 54071.72 88888.00 2017-10-01 22:50:52.000 274 7894.62 965.85 54072.03 88888.00 2017-10-01 22:50:53.000 274 7894.70 966.13 54072.34 88888.00 2017-10-01 22:50:54.000 274 7894.78 966.39 54072.68 88888.00 2017-10-01 22:50:55.000 274 7894.81 966.59 54073.01 88888.00 2017-10-01 22:50:56.000 274 7894.80 966.73 54073.30 88888.00 2017-10-01 22:50:57.000 274 7894.78 966.85 54073.60 88888.00 2017-10-01 22:50:58.000 274 7894.77 966.94 54073.90 88888.00 2017-10-01 22:50:59.000 274 7894.79 967.01 54074.23 88888.00 2017-10-01 22:51:00.000 274 7894.84 967.08 54074.58 88888.00 2017-10-01 22:51:01.000 274 7894.91 967.14 54074.94 88888.00 2017-10-01 22:51:02.000 274 7894.99 967.21 54075.34 88888.00 2017-10-01 22:51:03.000 274 7895.11 967.28 54075.74 88888.00 2017-10-01 22:51:04.000 274 7895.24 967.34 54076.16 88888.00 2017-10-01 22:51:05.000 274 7895.40 967.36 54076.61 88888.00 2017-10-01 22:51:06.000 274 7895.57 967.33 54077.07 88888.00 2017-10-01 22:51:07.000 274 7895.79 967.27 54077.58 88888.00 2017-10-01 22:51:08.000 274 7896.07 967.21 54078.13 88888.00 2017-10-01 22:51:09.000 274 7896.42 967.15 54078.71 88888.00 2017-10-01 22:51:10.000 274 7896.81 967.07 54079.32 88888.00 2017-10-01 22:51:11.000 274 7897.21 967.00 54079.93 88888.00 2017-10-01 22:51:12.000 274 7897.60 966.93 54080.48 88888.00 2017-10-01 22:51:13.000 274 7897.94 966.84 54080.98 88888.00 2017-10-01 22:51:14.000 274 7898.23 966.75 54081.44 88888.00 2017-10-01 22:51:15.000 274 7898.47 966.65 54081.86 88888.00 2017-10-01 22:51:16.000 274 7898.65 966.56 54082.21 88888.00 2017-10-01 22:51:17.000 274 7898.75 966.48 54082.47 88888.00 2017-10-01 22:51:18.000 274 7898.76 966.46 54082.66 88888.00 2017-10-01 22:51:19.000 274 7898.73 966.48 54082.81 88888.00 2017-10-01 22:51:20.000 274 7898.66 966.54 54082.94 88888.00 2017-10-01 22:51:21.000 274 7898.54 966.63 54083.02 88888.00 2017-10-01 22:51:22.000 274 7898.38 966.73 54083.07 88888.00 2017-10-01 22:51:23.000 274 7898.21 966.84 54083.11 88888.00 2017-10-01 22:51:24.000 274 7898.03 966.96 54083.17 88888.00 2017-10-01 22:51:25.000 274 7897.90 967.09 54083.29 88888.00 2017-10-01 22:51:26.000 274 7897.80 967.23 54083.46 88888.00 2017-10-01 22:51:27.000 274 7897.74 967.37 54083.66 88888.00 2017-10-01 22:51:28.000 274 7897.73 967.52 54083.89 88888.00 2017-10-01 22:51:29.000 274 7897.74 967.68 54084.12 88888.00 2017-10-01 22:51:30.000 274 7897.75 967.83 54084.35 88888.00 2017-10-01 22:51:31.000 274 7897.78 967.98 54084.60 88888.00 2017-10-01 22:51:32.000 274 7897.82 968.12 54084.86 88888.00 2017-10-01 22:51:33.000 274 7897.86 968.25 54085.14 88888.00 2017-10-01 22:51:34.000 274 7897.87 968.35 54085.42 88888.00 2017-10-01 22:51:35.000 274 7897.84 968.44 54085.68 88888.00 2017-10-01 22:51:36.000 274 7897.79 968.50 54085.94 88888.00 2017-10-01 22:51:37.000 274 7897.74 968.53 54086.20 88888.00 2017-10-01 22:51:38.000 274 7897.67 968.54 54086.47 88888.00 2017-10-01 22:51:39.000 274 7897.61 968.53 54086.74 88888.00 2017-10-01 22:51:40.000 274 7897.54 968.48 54087.01 88888.00 2017-10-01 22:51:41.000 274 7897.47 968.42 54087.32 88888.00 2017-10-01 22:51:42.000 274 7897.42 968.36 54087.65 88888.00 2017-10-01 22:51:43.000 274 7897.40 968.28 54087.99 88888.00 2017-10-01 22:51:44.000 274 7897.39 968.20 54088.34 88888.00 2017-10-01 22:51:45.000 274 7897.40 968.15 54088.70 88888.00 2017-10-01 22:51:46.000 274 7897.45 968.11 54089.07 88888.00 2017-10-01 22:51:47.000 274 7897.52 968.07 54089.43 88888.00 2017-10-01 22:51:48.000 274 7897.62 968.03 54089.79 88888.00 2017-10-01 22:51:49.000 274 7897.73 967.99 54090.14 88888.00 2017-10-01 22:51:50.000 274 7897.83 967.97 54090.47 88888.00 2017-10-01 22:51:51.000 274 7897.94 967.94 54090.80 88888.00 2017-10-01 22:51:52.000 274 7898.09 967.91 54091.14 88888.00 2017-10-01 22:51:53.000 274 7898.24 967.88 54091.46 88888.00 2017-10-01 22:51:54.000 274 7898.41 967.84 54091.79 88888.00 2017-10-01 22:51:55.000 274 7898.63 967.76 54092.13 88888.00 2017-10-01 22:51:56.000 274 7898.86 967.65 54092.47 88888.00 2017-10-01 22:51:57.000 274 7899.10 967.54 54092.79 88888.00 2017-10-01 22:51:58.000 274 7899.37 967.43 54093.10 88888.00 2017-10-01 22:51:59.000 274 7899.64 967.31 54093.38 88888.00 2017-10-01 22:52:00.000 274 7899.89 967.18 54093.61 88888.00 2017-10-01 22:52:01.000 274 7900.14 967.04 54093.83 88888.00 2017-10-01 22:52:02.000 274 7900.37 966.87 54094.00 88888.00 2017-10-01 22:52:03.000 274 7900.60 966.70 54094.16 88888.00 2017-10-01 22:52:04.000 274 7900.85 966.51 54094.34 88888.00 2017-10-01 22:52:05.000 274 7901.10 966.33 54094.50 88888.00 2017-10-01 22:52:06.000 274 7901.37 966.16 54094.66 88888.00 2017-10-01 22:52:07.000 274 7901.67 966.02 54094.82 88888.00 2017-10-01 22:52:08.000 274 7901.95 965.87 54094.95 88888.00 2017-10-01 22:52:09.000 274 7902.22 965.73 54095.06 88888.00 2017-10-01 22:52:10.000 274 7902.50 965.61 54095.18 88888.00 2017-10-01 22:52:11.000 274 7902.78 965.50 54095.30 88888.00 2017-10-01 22:52:12.000 274 7903.07 965.41 54095.43 88888.00 2017-10-01 22:52:13.000 274 7903.33 965.31 54095.54 88888.00 2017-10-01 22:52:14.000 274 7903.56 965.23 54095.62 88888.00 2017-10-01 22:52:15.000 274 7903.76 965.18 54095.69 88888.00 2017-10-01 22:52:16.000 274 7903.94 965.16 54095.75 88888.00 2017-10-01 22:52:17.000 274 7904.09 965.14 54095.80 88888.00 2017-10-01 22:52:18.000 274 7904.21 965.15 54095.84 88888.00 2017-10-01 22:52:19.000 274 7904.32 965.17 54095.89 88888.00 2017-10-01 22:52:20.000 274 7904.40 965.17 54095.94 88888.00 2017-10-01 22:52:21.000 274 7904.44 965.17 54095.98 88888.00 2017-10-01 22:52:22.000 274 7904.49 965.15 54096.03 88888.00 2017-10-01 22:52:23.000 274 7904.52 965.10 54096.10 88888.00 2017-10-01 22:52:24.000 274 7904.54 965.05 54096.16 88888.00 2017-10-01 22:52:25.000 274 7904.55 964.97 54096.21 88888.00 2017-10-01 22:52:26.000 274 7904.53 964.84 54096.29 88888.00 2017-10-01 22:52:27.000 274 7904.49 964.71 54096.36 88888.00 2017-10-01 22:52:28.000 274 7904.42 964.55 54096.41 88888.00 2017-10-01 22:52:29.000 274 7904.30 964.38 54096.43 88888.00 2017-10-01 22:52:30.000 274 7904.15 964.21 54096.42 88888.00 2017-10-01 22:52:31.000 274 7903.99 964.03 54096.43 88888.00 2017-10-01 22:52:32.000 274 7903.83 963.84 54096.44 88888.00 2017-10-01 22:52:33.000 274 7903.69 963.65 54096.47 88888.00 2017-10-01 22:52:34.000 274 7903.57 963.47 54096.52 88888.00 2017-10-01 22:52:35.000 274 7903.47 963.28 54096.59 88888.00 2017-10-01 22:52:36.000 274 7903.34 963.09 54096.62 88888.00 2017-10-01 22:52:37.000 274 7903.20 962.92 54096.64 88888.00 2017-10-01 22:52:38.000 274 7903.05 962.80 54096.64 88888.00 2017-10-01 22:52:39.000 274 7902.89 962.69 54096.63 88888.00 2017-10-01 22:52:40.000 274 7902.71 962.57 54096.62 88888.00 2017-10-01 22:52:41.000 274 7902.52 962.43 54096.61 88888.00 2017-10-01 22:52:42.000 274 7902.32 962.31 54096.61 88888.00 2017-10-01 22:52:43.000 274 7902.13 962.19 54096.62 88888.00 2017-10-01 22:52:44.000 274 7901.95 962.09 54096.63 88888.00 2017-10-01 22:52:45.000 274 7901.80 962.01 54096.66 88888.00 2017-10-01 22:52:46.000 274 7901.66 961.96 54096.69 88888.00 2017-10-01 22:52:47.000 274 7901.51 961.94 54096.69 88888.00 2017-10-01 22:52:48.000 274 7901.36 961.91 54096.68 88888.00 2017-10-01 22:52:49.000 274 7901.23 961.86 54096.68 88888.00 2017-10-01 22:52:50.000 274 7901.12 961.78 54096.70 88888.00 2017-10-01 22:52:51.000 274 7901.06 961.67 54096.76 88888.00 2017-10-01 22:52:52.000 274 7901.02 961.52 54096.86 88888.00 2017-10-01 22:52:53.000 274 7901.02 961.36 54096.96 88888.00 2017-10-01 22:52:54.000 274 7901.03 961.16 54097.04 88888.00 2017-10-01 22:52:55.000 274 7901.04 960.93 54097.11 88888.00 2017-10-01 22:52:56.000 274 7901.09 960.68 54097.20 88888.00 2017-10-01 22:52:57.000 274 7901.16 960.43 54097.29 88888.00 2017-10-01 22:52:58.000 274 7901.25 960.16 54097.38 88888.00 2017-10-01 22:52:59.000 274 7901.35 959.88 54097.49 88888.00 2017-10-01 22:53:00.000 274 7901.48 959.61 54097.60 88888.00 2017-10-01 22:53:01.000 274 7901.62 959.33 54097.71 88888.00 2017-10-01 22:53:02.000 274 7901.75 959.03 54097.85 88888.00 2017-10-01 22:53:03.000 274 7901.90 958.74 54097.96 88888.00 2017-10-01 22:53:04.000 274 7902.05 958.43 54098.06 88888.00 2017-10-01 22:53:05.000 274 7902.16 958.10 54098.13 88888.00 2017-10-01 22:53:06.000 274 7902.23 957.75 54098.17 88888.00 2017-10-01 22:53:07.000 274 7902.24 957.39 54098.17 88888.00 2017-10-01 22:53:08.000 274 7902.20 957.03 54098.13 88888.00 2017-10-01 22:53:09.000 274 7902.15 956.71 54098.09 88888.00 2017-10-01 22:53:10.000 274 7902.09 956.41 54098.05 88888.00 2017-10-01 22:53:11.000 274 7901.99 956.12 54097.95 88888.00 2017-10-01 22:53:12.000 274 7901.83 955.87 54097.80 88888.00 2017-10-01 22:53:13.000 274 7901.63 955.67 54097.62 88888.00 2017-10-01 22:53:14.000 274 7901.38 955.50 54097.41 88888.00 2017-10-01 22:53:15.000 274 7901.08 955.34 54097.18 88888.00 2017-10-01 22:53:16.000 274 7900.76 955.18 54096.95 88888.00 2017-10-01 22:53:17.000 274 7900.43 955.01 54096.71 88888.00 2017-10-01 22:53:18.000 274 7900.09 954.83 54096.46 88888.00 2017-10-01 22:53:19.000 274 7899.77 954.63 54096.24 88888.00 2017-10-01 22:53:20.000 274 7899.45 954.43 54096.03 88888.00 2017-10-01 22:53:21.000 274 7899.11 954.25 54095.79 88888.00 2017-10-01 22:53:22.000 274 7898.75 954.08 54095.52 88888.00 2017-10-01 22:53:23.000 274 7898.36 953.88 54095.25 88888.00 2017-10-01 22:53:24.000 274 7897.96 953.67 54095.00 88888.00 2017-10-01 22:53:25.000 274 7897.59 953.50 54094.80 88888.00 2017-10-01 22:53:26.000 274 7897.27 953.35 54094.63 88888.00 2017-10-01 22:53:27.000 274 7897.00 953.25 54094.50 88888.00 2017-10-01 22:53:28.000 274 7896.75 953.18 54094.41 88888.00 2017-10-01 22:53:29.000 274 7896.52 953.09 54094.33 88888.00 2017-10-01 22:53:30.000 274 7896.32 953.00 54094.27 88888.00 2017-10-01 22:53:31.000 274 7896.15 952.92 54094.24 88888.00 2017-10-01 22:53:32.000 274 7896.00 952.80 54094.23 88888.00 2017-10-01 22:53:33.000 274 7895.86 952.67 54094.23 88888.00 2017-10-01 22:53:34.000 274 7895.73 952.54 54094.22 88888.00 2017-10-01 22:53:35.000 274 7895.61 952.40 54094.23 88888.00 2017-10-01 22:53:36.000 274 7895.50 952.24 54094.22 88888.00 2017-10-01 22:53:37.000 274 7895.37 952.07 54094.18 88888.00 2017-10-01 22:53:38.000 274 7895.21 951.87 54094.12 88888.00 2017-10-01 22:53:39.000 274 7895.06 951.67 54094.08 88888.00 2017-10-01 22:53:40.000 274 7894.90 951.46 54094.02 88888.00 2017-10-01 22:53:41.000 274 7894.72 951.24 54093.95 88888.00 2017-10-01 22:53:42.000 274 7894.54 951.05 54093.88 88888.00 2017-10-01 22:53:43.000 274 7894.37 950.85 54093.83 88888.00 2017-10-01 22:53:44.000 274 7894.22 950.64 54093.79 88888.00 2017-10-01 22:53:45.000 274 7894.09 950.45 54093.77 88888.00 2017-10-01 22:53:46.000 274 7893.99 950.25 54093.79 88888.00 2017-10-01 22:53:47.000 274 7893.96 950.08 54093.86 88888.00 2017-10-01 22:53:48.000 274 7893.96 949.92 54093.91 88888.00 2017-10-01 22:53:49.000 274 7893.94 949.76 54093.94 88888.00 2017-10-01 22:53:50.000 274 7893.92 949.61 54093.94 88888.00 2017-10-01 22:53:51.000 274 7893.84 949.49 54093.89 88888.00 2017-10-01 22:53:52.000 274 7893.73 949.39 54093.79 88888.00 2017-10-01 22:53:53.000 274 7893.59 949.33 54093.68 88888.00 2017-10-01 22:53:54.000 274 7893.42 949.31 54093.53 88888.00 2017-10-01 22:53:55.000 274 7893.22 949.34 54093.33 88888.00 2017-10-01 22:53:56.000 274 7893.01 949.43 54093.12 88888.00 2017-10-01 22:53:57.000 274 7892.81 949.57 54092.92 88888.00 2017-10-01 22:53:58.000 274 7892.60 949.72 54092.70 88888.00 2017-10-01 22:53:59.000 274 7892.38 949.91 54092.46 88888.00 2017-10-01 22:54:00.000 274 7892.20 950.12 54092.26 88888.00 2017-10-01 22:54:01.000 274 7892.08 950.37 54092.10 88888.00 2017-10-01 22:54:02.000 274 7891.98 950.67 54091.95 88888.00 2017-10-01 22:54:03.000 274 7891.88 951.03 54091.80 88888.00 2017-10-01 22:54:04.000 274 7891.77 951.44 54091.65 88888.00 2017-10-01 22:54:05.000 274 7891.61 951.87 54091.46 88888.00 2017-10-01 22:54:06.000 274 7891.41 952.34 54091.20 88888.00 2017-10-01 22:54:07.000 274 7891.18 952.85 54090.95 88888.00 2017-10-01 22:54:08.000 274 7890.93 953.39 54090.73 88888.00 2017-10-01 22:54:09.000 274 7890.66 953.92 54090.52 88888.00 2017-10-01 22:54:10.000 274 7890.40 954.42 54090.35 88888.00 2017-10-01 22:54:11.000 274 7890.12 954.91 54090.18 88888.00 2017-10-01 22:54:12.000 274 7889.82 955.38 54089.99 88888.00 2017-10-01 22:54:13.000 274 7889.50 955.81 54089.80 88888.00 2017-10-01 22:54:14.000 274 7889.16 956.22 54089.62 88888.00 2017-10-01 22:54:15.000 274 7888.79 956.63 54089.43 88888.00 2017-10-01 22:54:16.000 274 7888.38 957.02 54089.26 88888.00 2017-10-01 22:54:17.000 274 7887.98 957.34 54089.12 88888.00 2017-10-01 22:54:18.000 274 7887.63 957.59 54089.05 88888.00 2017-10-01 22:54:19.000 274 7887.32 957.82 54088.99 88888.00 2017-10-01 22:54:20.000 274 7887.01 958.02 54088.94 88888.00 2017-10-01 22:54:21.000 274 7886.71 958.18 54088.90 88888.00 2017-10-01 22:54:22.000 274 7886.43 958.28 54088.86 88888.00 2017-10-01 22:54:23.000 274 7886.16 958.33 54088.84 88888.00 2017-10-01 22:54:24.000 274 7885.91 958.36 54088.86 88888.00 2017-10-01 22:54:25.000 274 7885.67 958.37 54088.88 88888.00 2017-10-01 22:54:26.000 274 7885.46 958.38 54088.90 88888.00 2017-10-01 22:54:27.000 274 7885.28 958.38 54088.95 88888.00 2017-10-01 22:54:28.000 274 7885.14 958.37 54088.98 88888.00 2017-10-01 22:54:29.000 274 7885.04 958.33 54089.04 88888.00 2017-10-01 22:54:30.000 274 7885.00 958.27 54089.13 88888.00 2017-10-01 22:54:31.000 274 7885.01 958.18 54089.26 88888.00 2017-10-01 22:54:32.000 274 7885.05 958.09 54089.40 88888.00 2017-10-01 22:54:33.000 274 7885.11 958.00 54089.55 88888.00 2017-10-01 22:54:34.000 274 7885.19 957.93 54089.65 88888.00 2017-10-01 22:54:35.000 274 7885.24 957.87 54089.71 88888.00 2017-10-01 22:54:36.000 274 7885.27 957.82 54089.73 88888.00 2017-10-01 22:54:37.000 274 7885.26 957.78 54089.70 88888.00 2017-10-01 22:54:38.000 274 7885.22 957.71 54089.66 88888.00 2017-10-01 22:54:39.000 274 7885.17 957.62 54089.60 88888.00 2017-10-01 22:54:40.000 274 7885.12 957.53 54089.54 88888.00 2017-10-01 22:54:41.000 274 7885.09 957.43 54089.50 88888.00 2017-10-01 22:54:42.000 274 7885.09 957.29 54089.50 88888.00 2017-10-01 22:54:43.000 274 7885.12 957.12 54089.53 88888.00 2017-10-01 22:54:44.000 274 7885.15 956.92 54089.54 88888.00 2017-10-01 22:54:45.000 274 7885.16 956.68 54089.50 88888.00 2017-10-01 22:54:46.000 274 7885.13 956.42 54089.45 88888.00 2017-10-01 22:54:47.000 274 7885.08 956.17 54089.34 88888.00 2017-10-01 22:54:48.000 274 7884.98 955.91 54089.18 88888.00 2017-10-01 22:54:49.000 274 7884.83 955.66 54089.01 88888.00 2017-10-01 22:54:50.000 274 7884.67 955.47 54088.81 88888.00 2017-10-01 22:54:51.000 274 7884.49 955.32 54088.58 88888.00 2017-10-01 22:54:52.000 274 7884.29 955.21 54088.35 88888.00 2017-10-01 22:54:53.000 274 7884.11 955.15 54088.13 88888.00 2017-10-01 22:54:54.000 274 7883.92 955.12 54087.91 88888.00 2017-10-01 22:54:55.000 274 7883.71 955.12 54087.70 88888.00 2017-10-01 22:54:56.000 274 7883.53 955.15 54087.51 88888.00 2017-10-01 22:54:57.000 274 7883.38 955.26 54087.33 88888.00 2017-10-01 22:54:58.000 274 7883.24 955.40 54087.19 88888.00 2017-10-01 22:54:59.000 274 7883.11 955.53 54087.05 88888.00 2017-10-01 22:55:00.000 274 7882.95 955.64 54086.91 88888.00 2017-10-01 22:55:01.000 274 7882.76 955.73 54086.74 88888.00 2017-10-01 22:55:02.000 274 7882.51 955.78 54086.57 88888.00 2017-10-01 22:55:03.000 274 7882.25 955.80 54086.38 88888.00 2017-10-01 22:55:04.000 274 7881.97 955.79 54086.17 88888.00 2017-10-01 22:55:05.000 274 7881.69 955.73 54085.98 88888.00 2017-10-01 22:55:06.000 274 7881.40 955.61 54085.82 88888.00 2017-10-01 22:55:07.000 274 7881.11 955.46 54085.65 88888.00 2017-10-01 22:55:08.000 274 7880.83 955.29 54085.47 88888.00 2017-10-01 22:55:09.000 274 7880.55 955.10 54085.29 88888.00 2017-10-01 22:55:10.000 274 7880.24 954.88 54085.08 88888.00 2017-10-01 22:55:11.000 274 7879.89 954.64 54084.84 88888.00 2017-10-01 22:55:12.000 274 7879.49 954.38 54084.55 88888.00 2017-10-01 22:55:13.000 274 7879.08 954.09 54084.29 88888.00 2017-10-01 22:55:14.000 274 7878.70 953.81 54084.07 88888.00 2017-10-01 22:55:15.000 274 7878.34 953.57 54083.85 88888.00 2017-10-01 22:55:16.000 274 7877.97 953.36 54083.61 88888.00 2017-10-01 22:55:17.000 274 7877.59 953.15 54083.37 88888.00 2017-10-01 22:55:18.000 274 7877.20 952.97 54083.11 88888.00 2017-10-01 22:55:19.000 274 7876.80 952.83 54082.87 88888.00 2017-10-01 22:55:20.000 274 7876.40 952.72 54082.62 88888.00 2017-10-01 22:55:21.000 274 7876.00 952.62 54082.39 88888.00 2017-10-01 22:55:22.000 274 7875.64 952.49 54082.20 88888.00 2017-10-01 22:55:23.000 274 7875.36 952.34 54082.10 88888.00 2017-10-01 22:55:24.000 274 7875.17 952.20 54082.07 88888.00 2017-10-01 22:55:25.000 274 7875.04 952.06 54082.07 88888.00 2017-10-01 22:55:26.000 274 7874.94 951.93 54082.09 88888.00 2017-10-01 22:55:27.000 274 7874.87 951.80 54082.13 88888.00 2017-10-01 22:55:28.000 274 7874.86 951.69 54082.19 88888.00 2017-10-01 22:55:29.000 274 7874.88 951.59 54082.26 88888.00 2017-10-01 22:55:30.000 274 7874.89 951.49 54082.33 88888.00 2017-10-01 22:55:31.000 274 7874.93 951.40 54082.40 88888.00 2017-10-01 22:55:32.000 274 7874.97 951.29 54082.47 88888.00 2017-10-01 22:55:33.000 274 7875.00 951.15 54082.54 88888.00 2017-10-01 22:55:34.000 274 7875.01 951.00 54082.58 88888.00 2017-10-01 22:55:35.000 274 7875.00 950.81 54082.59 88888.00 2017-10-01 22:55:36.000 274 7875.02 950.57 54082.67 88888.00 2017-10-01 22:55:37.000 274 7875.11 950.30 54082.82 88888.00 2017-10-01 22:55:38.000 274 7875.22 950.01 54083.00 88888.00 2017-10-01 22:55:39.000 274 7875.36 949.69 54083.17 88888.00 2017-10-01 22:55:40.000 274 7875.54 949.36 54083.36 88888.00 2017-10-01 22:55:41.000 274 7875.72 949.05 54083.53 88888.00 2017-10-01 22:55:42.000 274 7875.85 948.73 54083.64 88888.00 2017-10-01 22:55:43.000 274 7875.95 948.41 54083.73 88888.00 2017-10-01 22:55:44.000 274 7876.05 948.10 54083.82 88888.00 2017-10-01 22:55:45.000 274 7876.14 947.81 54083.91 88888.00 2017-10-01 22:55:46.000 274 7876.18 947.53 54083.97 88888.00 2017-10-01 22:55:47.000 274 7876.21 947.25 54084.00 88888.00 2017-10-01 22:55:48.000 274 7876.22 946.99 54084.04 88888.00 2017-10-01 22:55:49.000 274 7876.21 946.78 54084.08 88888.00 2017-10-01 22:55:50.000 274 7876.19 946.60 54084.09 88888.00 2017-10-01 22:55:51.000 274 7876.16 946.42 54084.09 88888.00 2017-10-01 22:55:52.000 274 7876.11 946.27 54084.08 88888.00 2017-10-01 22:55:53.000 274 7876.04 946.14 54084.08 88888.00 2017-10-01 22:55:54.000 274 7875.99 946.02 54084.08 88888.00 2017-10-01 22:55:55.000 274 7875.95 945.93 54084.10 88888.00 2017-10-01 22:55:56.000 274 7875.93 945.82 54084.16 88888.00 2017-10-01 22:55:57.000 274 7875.94 945.70 54084.24 88888.00 2017-10-01 22:55:58.000 274 7876.00 945.60 54084.36 88888.00 2017-10-01 22:55:59.000 274 7876.07 945.51 54084.47 88888.00 2017-10-01 22:56:00.000 274 7876.13 945.40 54084.57 88888.00 2017-10-01 22:56:01.000 274 7876.21 945.28 54084.68 88888.00 2017-10-01 22:56:02.000 274 7876.32 945.16 54084.81 88888.00 2017-10-01 22:56:03.000 274 7876.46 945.07 54084.96 88888.00 2017-10-01 22:56:04.000 274 7876.61 944.96 54085.11 88888.00 2017-10-01 22:56:05.000 274 7876.74 944.82 54085.25 88888.00 2017-10-01 22:56:06.000 274 7876.85 944.70 54085.36 88888.00 2017-10-01 22:56:07.000 274 7876.98 944.59 54085.45 88888.00 2017-10-01 22:56:08.000 274 7877.09 944.48 54085.55 88888.00 2017-10-01 22:56:09.000 274 7877.18 944.36 54085.66 88888.00 2017-10-01 22:56:10.000 274 7877.26 944.26 54085.74 88888.00 2017-10-01 22:56:11.000 274 7877.34 944.17 54085.83 88888.00 2017-10-01 22:56:12.000 274 7877.41 944.10 54085.91 88888.00 2017-10-01 22:56:13.000 274 7877.49 944.05 54085.96 88888.00 2017-10-01 22:56:14.000 274 7877.61 944.03 54086.07 88888.00 2017-10-01 22:56:15.000 274 7877.79 944.05 54086.22 88888.00 2017-10-01 22:56:16.000 274 7878.02 944.09 54086.38 88888.00 2017-10-01 22:56:17.000 274 7878.29 944.14 54086.56 88888.00 2017-10-01 22:56:18.000 274 7878.54 944.23 54086.69 88888.00 2017-10-01 22:56:19.000 274 7878.73 944.32 54086.75 88888.00 2017-10-01 22:56:20.000 274 7878.90 944.35 54086.84 88888.00 2017-10-01 22:56:21.000 274 7879.11 944.37 54086.95 88888.00 2017-10-01 22:56:22.000 274 7879.33 944.38 54087.04 88888.00 2017-10-01 22:56:23.000 274 7879.54 944.40 54087.13 88888.00 2017-10-01 22:56:24.000 274 7879.73 944.43 54087.19 88888.00 2017-10-01 22:56:25.000 274 7879.89 944.47 54087.23 88888.00 2017-10-01 22:56:26.000 274 7880.05 944.52 54087.26 88888.00 2017-10-01 22:56:27.000 274 7880.20 944.57 54087.27 88888.00 2017-10-01 22:56:28.000 274 7880.29 944.62 54087.22 88888.00 2017-10-01 22:56:29.000 274 7880.34 944.66 54087.16 88888.00 2017-10-01 22:56:30.000 274 7880.37 944.70 54087.10 88888.00 2017-10-01 22:56:31.000 274 7880.39 944.76 54087.03 88888.00 2017-10-01 22:56:32.000 274 7880.40 944.83 54086.94 88888.00 2017-10-01 22:56:33.000 274 7880.40 944.90 54086.84 88888.00 2017-10-01 22:56:34.000 274 7880.36 944.97 54086.74 88888.00 2017-10-01 22:56:35.000 274 7880.33 945.03 54086.64 88888.00 2017-10-01 22:56:36.000 274 7880.32 945.09 54086.54 88888.00 2017-10-01 22:56:37.000 274 7880.32 945.14 54086.43 88888.00 2017-10-01 22:56:38.000 274 7880.29 945.22 54086.30 88888.00 2017-10-01 22:56:39.000 274 7880.25 945.32 54086.17 88888.00 2017-10-01 22:56:40.000 274 7880.20 945.41 54086.04 88888.00 2017-10-01 22:56:41.000 274 7880.13 945.48 54085.88 88888.00 2017-10-01 22:56:42.000 274 7880.05 945.56 54085.73 88888.00 2017-10-01 22:56:43.000 274 7879.98 945.65 54085.61 88888.00 2017-10-01 22:56:44.000 274 7879.93 945.76 54085.49 88888.00 2017-10-01 22:56:45.000 274 7879.88 945.88 54085.36 88888.00 2017-10-01 22:56:46.000 274 7879.84 946.00 54085.23 88888.00 2017-10-01 22:56:47.000 274 7879.82 946.13 54085.16 88888.00 2017-10-01 22:56:48.000 274 7879.83 946.27 54085.12 88888.00 2017-10-01 22:56:49.000 274 7879.84 946.42 54085.07 88888.00 2017-10-01 22:56:50.000 274 7879.86 946.57 54085.00 88888.00 2017-10-01 22:56:51.000 274 7879.86 946.68 54084.91 88888.00 2017-10-01 22:56:52.000 274 7879.86 946.77 54084.80 88888.00 2017-10-01 22:56:53.000 274 7879.88 946.88 54084.70 88888.00 2017-10-01 22:56:54.000 274 7879.91 946.95 54084.60 88888.00 2017-10-01 22:56:55.000 274 7879.98 946.96 54084.54 88888.00 2017-10-01 22:56:56.000 274 7880.09 946.93 54084.55 88888.00 2017-10-01 22:56:57.000 274 7880.26 946.90 54084.59 88888.00 2017-10-01 22:56:58.000 274 7880.48 946.85 54084.65 88888.00 2017-10-01 22:56:59.000 274 7880.71 946.81 54084.69 88888.00 2017-10-01 22:57:00.000 274 7880.93 946.76 54084.69 88888.00 2017-10-01 22:57:01.000 274 7881.13 946.71 54084.64 88888.00 2017-10-01 22:57:02.000 274 7881.29 946.66 54084.56 88888.00 2017-10-01 22:57:03.000 274 7881.42 946.63 54084.47 88888.00 2017-10-01 22:57:04.000 274 7881.54 946.61 54084.40 88888.00 2017-10-01 22:57:05.000 274 7881.64 946.55 54084.34 88888.00 2017-10-01 22:57:06.000 274 7881.76 946.50 54084.30 88888.00 2017-10-01 22:57:07.000 274 7881.90 946.47 54084.23 88888.00 2017-10-01 22:57:08.000 274 7882.03 946.45 54084.16 88888.00 2017-10-01 22:57:09.000 274 7882.18 946.42 54084.14 88888.00 2017-10-01 22:57:10.000 274 7882.34 946.38 54084.12 88888.00 2017-10-01 22:57:11.000 274 7882.49 946.34 54084.11 88888.00 2017-10-01 22:57:12.000 274 7882.65 946.31 54084.09 88888.00 2017-10-01 22:57:13.000 274 7882.81 946.29 54084.09 88888.00 2017-10-01 22:57:14.000 274 7882.96 946.29 54084.09 88888.00 2017-10-01 22:57:15.000 274 7883.11 946.26 54084.09 88888.00 2017-10-01 22:57:16.000 274 7883.27 946.23 54084.10 88888.00 2017-10-01 22:57:17.000 274 7883.45 946.25 54084.12 88888.00 2017-10-01 22:57:18.000 274 7883.65 946.29 54084.16 88888.00 2017-10-01 22:57:19.000 274 7883.85 946.31 54084.21 88888.00 2017-10-01 22:57:20.000 274 7884.04 946.33 54084.25 88888.00 2017-10-01 22:57:21.000 274 7884.22 946.38 54084.27 88888.00 2017-10-01 22:57:22.000 274 7884.39 946.44 54084.29 88888.00 2017-10-01 22:57:23.000 274 7884.53 946.52 54084.30 88888.00 2017-10-01 22:57:24.000 274 7884.67 946.61 54084.30 88888.00 2017-10-01 22:57:25.000 274 7884.81 946.72 54084.30 88888.00 2017-10-01 22:57:26.000 274 7884.95 946.88 54084.29 88888.00 2017-10-01 22:57:27.000 274 7885.09 947.07 54084.28 88888.00 2017-10-01 22:57:28.000 274 7885.21 947.29 54084.26 88888.00 2017-10-01 22:57:29.000 274 7885.32 947.51 54084.24 88888.00 2017-10-01 22:57:30.000 274 7885.42 947.76 54084.23 88888.00 2017-10-01 22:57:31.000 274 7885.49 948.01 54084.20 88888.00 2017-10-01 22:57:32.000 274 7885.53 948.24 54084.14 88888.00 2017-10-01 22:57:33.000 274 7885.54 948.47 54084.07 88888.00 2017-10-01 22:57:34.000 274 7885.53 948.70 54083.98 88888.00 2017-10-01 22:57:35.000 274 7885.49 948.91 54083.89 88888.00 2017-10-01 22:57:36.000 274 7885.42 949.11 54083.79 88888.00 2017-10-01 22:57:37.000 274 7885.33 949.31 54083.68 88888.00 2017-10-01 22:57:38.000 274 7885.24 949.50 54083.53 88888.00 2017-10-01 22:57:39.000 274 7885.10 949.64 54083.40 88888.00 2017-10-01 22:57:40.000 274 7884.94 949.75 54083.31 88888.00 2017-10-01 22:57:41.000 274 7884.81 949.84 54083.26 88888.00 2017-10-01 22:57:42.000 274 7884.69 949.95 54083.23 88888.00 2017-10-01 22:57:43.000 274 7884.56 950.04 54083.20 88888.00 2017-10-01 22:57:44.000 274 7884.43 950.13 54083.19 88888.00 2017-10-01 22:57:45.000 274 7884.29 950.21 54083.19 88888.00 2017-10-01 22:57:46.000 274 7884.17 950.28 54083.20 88888.00 2017-10-01 22:57:47.000 274 7884.07 950.35 54083.24 88888.00 2017-10-01 22:57:48.000 274 7883.96 950.43 54083.30 88888.00 2017-10-01 22:57:49.000 274 7883.87 950.49 54083.36 88888.00 2017-10-01 22:57:50.000 274 7883.79 950.51 54083.45 88888.00 2017-10-01 22:57:51.000 274 7883.72 950.50 54083.56 88888.00 2017-10-01 22:57:52.000 274 7883.72 950.48 54083.73 88888.00 2017-10-01 22:57:53.000 274 7883.76 950.40 54083.96 88888.00 2017-10-01 22:57:54.000 274 7883.85 950.30 54084.21 88888.00 2017-10-01 22:57:55.000 274 7883.99 950.21 54084.48 88888.00 2017-10-01 22:57:56.000 274 7884.17 950.08 54084.78 88888.00 2017-10-01 22:57:57.000 274 7884.36 949.93 54085.10 88888.00 2017-10-01 22:57:58.000 274 7884.60 949.79 54085.41 88888.00 2017-10-01 22:57:59.000 274 7884.84 949.65 54085.73 88888.00 2017-10-01 22:58:00.000 274 7885.07 949.51 54086.04 88888.00 2017-10-01 22:58:01.000 274 7885.30 949.36 54086.35 88888.00 2017-10-01 22:58:02.000 274 7885.55 949.20 54086.67 88888.00 2017-10-01 22:58:03.000 274 7885.83 949.03 54086.99 88888.00 2017-10-01 22:58:04.000 274 7886.10 948.87 54087.31 88888.00 2017-10-01 22:58:05.000 274 7886.37 948.72 54087.62 88888.00 2017-10-01 22:58:06.000 274 7886.62 948.56 54087.92 88888.00 2017-10-01 22:58:07.000 274 7886.88 948.40 54088.21 88888.00 2017-10-01 22:58:08.000 274 7887.16 948.22 54088.50 88888.00 2017-10-01 22:58:09.000 274 7887.45 948.04 54088.80 88888.00 2017-10-01 22:58:10.000 274 7887.76 947.88 54089.13 88888.00 2017-10-01 22:58:11.000 274 7888.09 947.72 54089.47 88888.00 2017-10-01 22:58:12.000 274 7888.43 947.58 54089.80 88888.00 2017-10-01 22:58:13.000 274 7888.77 947.48 54090.10 88888.00 2017-10-01 22:58:14.000 274 7889.07 947.40 54090.34 88888.00 2017-10-01 22:58:15.000 274 7889.34 947.31 54090.55 88888.00 2017-10-01 22:58:16.000 274 7889.58 947.25 54090.72 88888.00 2017-10-01 22:58:17.000 274 7889.80 947.20 54090.87 88888.00 2017-10-01 22:58:18.000 274 7890.02 947.16 54091.02 88888.00 2017-10-01 22:58:19.000 274 7890.22 947.12 54091.18 88888.00 2017-10-01 22:58:20.000 274 7890.38 947.09 54091.31 88888.00 2017-10-01 22:58:21.000 274 7890.52 947.08 54091.41 88888.00 2017-10-01 22:58:22.000 274 7890.62 947.06 54091.46 88888.00 2017-10-01 22:58:23.000 274 7890.69 947.03 54091.48 88888.00 2017-10-01 22:58:24.000 274 7890.75 947.02 54091.50 88888.00 2017-10-01 22:58:25.000 274 7890.82 947.04 54091.52 88888.00 2017-10-01 22:58:26.000 274 7890.87 947.05 54091.55 88888.00 2017-10-01 22:58:27.000 274 7890.93 947.06 54091.59 88888.00 2017-10-01 22:58:28.000 274 7890.99 947.08 54091.62 88888.00 2017-10-01 22:58:29.000 274 7891.06 947.10 54091.68 88888.00 2017-10-01 22:58:30.000 274 7891.14 947.11 54091.71 88888.00 2017-10-01 22:58:31.000 274 7891.22 947.13 54091.74 88888.00 2017-10-01 22:58:32.000 274 7891.27 947.13 54091.75 88888.00 2017-10-01 22:58:33.000 274 7891.29 947.12 54091.74 88888.00 2017-10-01 22:58:34.000 274 7891.27 947.11 54091.71 88888.00 2017-10-01 22:58:35.000 274 7891.25 947.10 54091.68 88888.00 2017-10-01 22:58:36.000 274 7891.22 947.10 54091.65 88888.00 2017-10-01 22:58:37.000 274 7891.17 947.10 54091.62 88888.00 2017-10-01 22:58:38.000 274 7891.10 947.08 54091.59 88888.00 2017-10-01 22:58:39.000 274 7891.01 947.05 54091.55 88888.00 2017-10-01 22:58:40.000 274 7890.92 947.02 54091.50 88888.00 2017-10-01 22:58:41.000 274 7890.81 946.97 54091.46 88888.00 2017-10-01 22:58:42.000 274 7890.72 946.92 54091.43 88888.00 2017-10-01 22:58:43.000 274 7890.63 946.85 54091.41 88888.00 2017-10-01 22:58:44.000 274 7890.51 946.74 54091.39 88888.00 2017-10-01 22:58:45.000 274 7890.40 946.62 54091.39 88888.00 2017-10-01 22:58:46.000 274 7890.29 946.50 54091.39 88888.00 2017-10-01 22:58:47.000 274 7890.17 946.38 54091.40 88888.00 2017-10-01 22:58:48.000 274 7890.06 946.26 54091.41 88888.00 2017-10-01 22:58:49.000 274 7889.96 946.15 54091.42 88888.00 2017-10-01 22:58:50.000 274 7889.86 946.05 54091.43 88888.00 2017-10-01 22:58:51.000 274 7889.75 945.97 54091.45 88888.00 2017-10-01 22:58:52.000 274 7889.65 945.89 54091.46 88888.00 2017-10-01 22:58:53.000 274 7889.55 945.81 54091.46 88888.00 2017-10-01 22:58:54.000 274 7889.47 945.74 54091.50 88888.00 2017-10-01 22:58:55.000 274 7889.38 945.67 54091.55 88888.00 2017-10-01 22:58:56.000 274 7889.30 945.60 54091.61 88888.00 2017-10-01 22:58:57.000 274 7889.26 945.53 54091.68 88888.00 2017-10-01 22:58:58.000 274 7889.23 945.45 54091.76 88888.00 2017-10-01 22:58:59.000 274 7889.20 945.38 54091.83 88888.00 2017-10-01 22:59:00.000 274 7889.16 945.32 54091.88 88888.00 2017-10-01 22:59:01.000 274 7889.10 945.27 54091.90 88888.00 2017-10-01 22:59:02.000 274 7889.03 945.27 54091.89 88888.00 2017-10-01 22:59:03.000 274 7888.93 945.28 54091.86 88888.00 2017-10-01 22:59:04.000 274 7888.81 945.28 54091.80 88888.00 2017-10-01 22:59:05.000 274 7888.66 945.29 54091.73 88888.00 2017-10-01 22:59:06.000 274 7888.49 945.32 54091.65 88888.00 2017-10-01 22:59:07.000 274 7888.31 945.32 54091.56 88888.00 2017-10-01 22:59:08.000 274 7888.15 945.32 54091.48 88888.00 2017-10-01 22:59:09.000 274 7887.97 945.32 54091.40 88888.00 2017-10-01 22:59:10.000 274 7887.77 945.34 54091.31 88888.00 2017-10-01 22:59:11.000 274 7887.57 945.36 54091.21 88888.00 2017-10-01 22:59:12.000 274 7887.37 945.39 54091.12 88888.00 2017-10-01 22:59:13.000 274 7887.16 945.41 54091.03 88888.00 2017-10-01 22:59:14.000 274 7886.96 945.42 54090.95 88888.00 2017-10-01 22:59:15.000 274 7886.76 945.43 54090.87 88888.00 2017-10-01 22:59:16.000 274 7886.53 945.43 54090.77 88888.00 2017-10-01 22:59:17.000 274 7886.28 945.44 54090.64 88888.00 2017-10-01 22:59:18.000 274 7885.98 945.46 54090.48 88888.00 2017-10-01 22:59:19.000 274 7885.65 945.49 54090.28 88888.00 2017-10-01 22:59:20.000 274 7885.31 945.49 54090.09 88888.00 2017-10-01 22:59:21.000 274 7884.95 945.48 54089.87 88888.00 2017-10-01 22:59:22.000 274 7884.58 945.48 54089.64 88888.00 2017-10-01 22:59:23.000 274 7884.21 945.48 54089.42 88888.00 2017-10-01 22:59:24.000 274 7883.82 945.47 54089.22 88888.00 2017-10-01 22:59:25.000 274 7883.44 945.43 54089.02 88888.00 2017-10-01 22:59:26.000 274 7883.07 945.39 54088.84 88888.00 2017-10-01 22:59:27.000 274 7882.70 945.37 54088.66 88888.00 2017-10-01 22:59:28.000 274 7882.34 945.33 54088.49 88888.00 2017-10-01 22:59:29.000 274 7881.98 945.25 54088.31 88888.00 2017-10-01 22:59:30.000 274 7881.62 945.17 54088.12 88888.00 2017-10-01 22:59:31.000 274 7881.24 945.09 54087.92 88888.00 2017-10-01 22:59:32.000 274 7880.84 945.01 54087.70 88888.00 2017-10-01 22:59:33.000 274 7880.44 944.92 54087.47 88888.00 2017-10-01 22:59:34.000 274 7880.02 944.87 54087.22 88888.00 2017-10-01 22:59:35.000 274 7879.59 944.83 54086.95 88888.00 2017-10-01 22:59:36.000 274 7879.15 944.79 54086.67 88888.00 2017-10-01 22:59:37.000 274 7878.69 944.76 54086.39 88888.00 2017-10-01 22:59:38.000 274 7878.24 944.74 54086.11 88888.00 2017-10-01 22:59:39.000 274 7877.80 944.72 54085.86 88888.00 2017-10-01 22:59:40.000 274 7877.37 944.70 54085.64 88888.00 2017-10-01 22:59:41.000 274 7876.95 944.70 54085.43 88888.00 2017-10-01 22:59:42.000 274 7876.54 944.75 54085.22 88888.00 2017-10-01 22:59:43.000 274 7876.15 944.81 54085.02 88888.00 2017-10-01 22:59:44.000 274 7875.80 944.88 54084.85 88888.00 2017-10-01 22:59:45.000 274 7875.48 944.95 54084.71 88888.00 2017-10-01 22:59:46.000 274 7875.21 945.04 54084.62 88888.00 2017-10-01 22:59:47.000 274 7874.97 945.12 54084.56 88888.00 2017-10-01 22:59:48.000 274 7874.77 945.21 54084.53 88888.00 2017-10-01 22:59:49.000 274 7874.61 945.29 54084.55 88888.00 2017-10-01 22:59:50.000 274 7874.49 945.37 54084.62 88888.00 2017-10-01 22:59:51.000 274 7874.42 945.43 54084.68 88888.00 2017-10-01 22:59:52.000 274 7874.36 945.52 54084.75 88888.00 2017-10-01 22:59:53.000 274 7874.34 945.64 54084.85 88888.00 2017-10-01 22:59:54.000 274 7874.35 945.75 54084.95 88888.00 2017-10-01 22:59:55.000 274 7874.38 945.86 54085.07 88888.00 2017-10-01 22:59:56.000 274 7874.44 945.99 54085.20 88888.00 2017-10-01 22:59:57.000 274 7874.51 946.11 54085.33 88888.00 2017-10-01 22:59:58.000 274 7874.62 946.23 54085.48 88888.00 2017-10-01 22:59:59.000 274 7874.75 946.36 54085.66 88888.00 2017-10-01 23:00:00.000 274 7874.91 946.50 54085.84 88888.00 2017-10-01 23:00:01.000 274 7875.09 946.63 54086.04 88888.00 2017-10-01 23:00:02.000 274 7875.28 946.72 54086.24 88888.00 2017-10-01 23:00:03.000 274 7875.46 946.79 54086.41 88888.00 2017-10-01 23:00:04.000 274 7875.60 946.82 54086.56 88888.00 2017-10-01 23:00:05.000 274 7875.72 946.81 54086.71 88888.00 2017-10-01 23:00:06.000 274 7875.86 946.80 54086.86 88888.00 2017-10-01 23:00:07.000 274 7876.01 946.76 54087.03 88888.00 2017-10-01 23:00:08.000 274 7876.14 946.65 54087.20 88888.00 2017-10-01 23:00:09.000 274 7876.32 946.53 54087.38 88888.00 2017-10-01 23:00:10.000 274 7876.55 946.39 54087.61 88888.00 2017-10-01 23:00:11.000 274 7876.78 946.23 54087.85 88888.00 2017-10-01 23:00:12.000 274 7877.04 946.02 54088.09 88888.00 2017-10-01 23:00:13.000 274 7877.34 945.78 54088.36 88888.00 2017-10-01 23:00:14.000 274 7877.66 945.50 54088.64 88888.00 2017-10-01 23:00:15.000 274 7877.96 945.20 54088.91 88888.00 2017-10-01 23:00:16.000 274 7878.27 944.91 54089.14 88888.00 2017-10-01 23:00:17.000 274 7878.60 944.63 54089.37 88888.00 2017-10-01 23:00:18.000 274 7878.92 944.33 54089.61 88888.00 2017-10-01 23:00:19.000 274 7879.24 944.00 54089.87 88888.00 2017-10-01 23:00:20.000 274 7879.59 943.67 54090.16 88888.00 2017-10-01 23:00:21.000 274 7879.98 943.34 54090.47 88888.00 2017-10-01 23:00:22.000 274 7880.38 943.02 54090.79 88888.00 2017-10-01 23:00:23.000 274 7880.78 942.71 54091.08 88888.00 2017-10-01 23:00:24.000 274 7881.14 942.43 54091.33 88888.00 2017-10-01 23:00:25.000 274 7881.47 942.19 54091.54 88888.00 2017-10-01 23:00:26.000 274 7881.77 941.99 54091.72 88888.00 2017-10-01 23:00:27.000 274 7882.05 941.82 54091.85 88888.00 2017-10-01 23:00:28.000 274 7882.29 941.67 54091.97 88888.00 2017-10-01 23:00:29.000 274 7882.51 941.51 54092.10 88888.00 2017-10-01 23:00:30.000 274 7882.73 941.38 54092.22 88888.00 2017-10-01 23:00:31.000 274 7882.93 941.28 54092.31 88888.00 2017-10-01 23:00:32.000 274 7883.10 941.17 54092.38 88888.00 2017-10-01 23:00:33.000 274 7883.26 941.08 54092.42 88888.00 2017-10-01 23:00:34.000 274 7883.38 941.06 54092.43 88888.00 2017-10-01 23:00:35.000 274 7883.48 941.04 54092.44 88888.00 2017-10-01 23:00:36.000 274 7883.55 940.99 54092.43 88888.00 2017-10-01 23:00:37.000 274 7883.62 940.96 54092.43 88888.00 2017-10-01 23:00:38.000 274 7883.69 940.95 54092.44 88888.00 2017-10-01 23:00:39.000 274 7883.77 940.96 54092.46 88888.00 2017-10-01 23:00:40.000 274 7883.84 940.98 54092.49 88888.00 2017-10-01 23:00:41.000 274 7883.93 940.98 54092.55 88888.00 2017-10-01 23:00:42.000 274 7884.02 940.96 54092.62 88888.00 2017-10-01 23:00:43.000 274 7884.12 940.94 54092.69 88888.00 2017-10-01 23:00:44.000 274 7884.19 940.93 54092.73 88888.00 2017-10-01 23:00:45.000 274 7884.26 940.89 54092.77 88888.00 2017-10-01 23:00:46.000 274 7884.33 940.84 54092.83 88888.00 2017-10-01 23:00:47.000 274 7884.41 940.79 54092.90 88888.00 2017-10-01 23:00:48.000 274 7884.48 940.72 54092.97 88888.00 2017-10-01 23:00:49.000 274 7884.54 940.68 54093.04 88888.00 2017-10-01 23:00:50.000 274 7884.61 940.63 54093.10 88888.00 2017-10-01 23:00:51.000 274 7884.68 940.59 54093.14 88888.00 2017-10-01 23:00:52.000 274 7884.77 940.56 54093.22 88888.00 2017-10-01 23:00:53.000 274 7884.88 940.52 54093.34 88888.00 2017-10-01 23:00:54.000 274 7885.02 940.48 54093.46 88888.00 2017-10-01 23:00:55.000 274 7885.16 940.45 54093.60 88888.00 2017-10-01 23:00:56.000 274 7885.29 940.39 54093.73 88888.00 2017-10-01 23:00:57.000 274 7885.43 940.30 54093.87 88888.00 2017-10-01 23:00:58.000 274 7885.60 940.19 54094.02 88888.00 2017-10-01 23:00:59.000 274 7885.79 940.03 54094.21 88888.00 2017-10-01 23:01:00.000 274 7886.03 939.87 54094.46 88888.00 2017-10-01 23:01:01.000 274 7886.31 939.75 54094.73 88888.00 2017-10-01 23:01:02.000 274 7886.60 939.62 54094.98 88888.00 2017-10-01 23:01:03.000 274 7886.90 939.50 54095.24 88888.00 2017-10-01 23:01:04.000 274 7887.23 939.41 54095.48 88888.00 2017-10-01 23:01:05.000 274 7887.56 939.33 54095.71 88888.00 2017-10-01 23:01:06.000 274 7887.91 939.23 54095.95 88888.00 2017-10-01 23:01:07.000 274 7888.28 939.12 54096.20 88888.00 2017-10-01 23:01:08.000 274 7888.68 939.00 54096.50 88888.00 2017-10-01 23:01:09.000 274 7889.11 938.87 54096.82 88888.00 2017-10-01 23:01:10.000 274 7889.56 938.73 54097.14 88888.00 2017-10-01 23:01:11.000 274 7890.02 938.57 54097.46 88888.00 2017-10-01 23:01:12.000 274 7890.48 938.39 54097.77 88888.00 2017-10-01 23:01:13.000 274 7890.95 938.21 54098.09 88888.00 2017-10-01 23:01:14.000 274 7891.44 938.03 54098.42 88888.00 2017-10-01 23:01:15.000 274 7891.95 937.84 54098.73 88888.00 2017-10-01 23:01:16.000 274 7892.46 937.66 54099.04 88888.00 2017-10-01 23:01:17.000 274 7892.95 937.47 54099.33 88888.00 2017-10-01 23:01:18.000 274 7893.39 937.22 54099.59 88888.00 2017-10-01 23:01:19.000 274 7893.81 936.93 54099.84 88888.00 2017-10-01 23:01:20.000 274 7894.22 936.64 54100.07 88888.00 2017-10-01 23:01:21.000 274 7894.64 936.36 54100.29 88888.00 2017-10-01 23:01:22.000 274 7895.06 936.07 54100.50 88888.00 2017-10-01 23:01:23.000 274 7895.49 935.80 54100.72 88888.00 2017-10-01 23:01:24.000 274 7895.92 935.51 54100.94 88888.00 2017-10-01 23:01:25.000 274 7896.35 935.20 54101.14 88888.00 2017-10-01 23:01:26.000 274 7896.79 934.90 54101.34 88888.00 2017-10-01 23:01:27.000 274 7897.23 934.58 54101.53 88888.00 2017-10-01 23:01:28.000 274 7897.66 934.22 54101.74 88888.00 2017-10-01 23:01:29.000 274 7898.10 933.84 54101.94 88888.00 2017-10-01 23:01:30.000 274 7898.56 933.45 54102.12 88888.00 2017-10-01 23:01:31.000 274 7899.00 933.03 54102.30 88888.00 2017-10-01 23:01:32.000 274 7899.44 932.58 54102.48 88888.00 2017-10-01 23:01:33.000 274 7899.87 932.12 54102.63 88888.00 2017-10-01 23:01:34.000 274 7900.29 931.65 54102.76 88888.00 2017-10-01 23:01:35.000 274 7900.70 931.15 54102.87 88888.00 2017-10-01 23:01:36.000 274 7901.10 930.65 54102.97 88888.00 2017-10-01 23:01:37.000 274 7901.47 930.15 54103.05 88888.00 2017-10-01 23:01:38.000 274 7901.81 929.65 54103.09 88888.00 2017-10-01 23:01:39.000 274 7902.15 929.12 54103.12 88888.00 2017-10-01 23:01:40.000 274 7902.46 928.58 54103.14 88888.00 2017-10-01 23:01:41.000 274 7902.76 928.04 54103.14 88888.00 2017-10-01 23:01:42.000 274 7903.04 927.50 54103.10 88888.00 2017-10-01 23:01:43.000 274 7903.31 926.96 54103.04 88888.00 2017-10-01 23:01:44.000 274 7903.56 926.45 54102.98 88888.00 2017-10-01 23:01:45.000 274 7903.82 925.94 54102.92 88888.00 2017-10-01 23:01:46.000 274 7904.06 925.41 54102.84 88888.00 2017-10-01 23:01:47.000 274 7904.30 924.90 54102.74 88888.00 2017-10-01 23:01:48.000 274 7904.52 924.40 54102.62 88888.00 2017-10-01 23:01:49.000 274 7904.74 923.90 54102.46 88888.00 2017-10-01 23:01:50.000 274 7904.94 923.41 54102.29 88888.00 2017-10-01 23:01:51.000 274 7905.10 922.92 54102.09 88888.00 2017-10-01 23:01:52.000 274 7905.26 922.44 54101.89 88888.00 2017-10-01 23:01:53.000 274 7905.40 921.98 54101.67 88888.00 2017-10-01 23:01:54.000 274 7905.51 921.49 54101.42 88888.00 2017-10-01 23:01:55.000 274 7905.58 920.99 54101.17 88888.00 2017-10-01 23:01:56.000 274 7905.65 920.52 54100.90 88888.00 2017-10-01 23:01:57.000 274 7905.71 920.03 54100.61 88888.00 2017-10-01 23:01:58.000 274 7905.74 919.54 54100.32 88888.00 2017-10-01 23:01:59.000 274 7905.75 919.04 54100.03 88888.00 2017-10-01 23:02:00.000 274 7905.77 918.57 54099.71 88888.00 2017-10-01 23:02:01.000 274 7905.81 918.12 54099.40 88888.00 2017-10-01 23:02:02.000 274 7905.86 917.70 54099.10 88888.00 2017-10-01 23:02:03.000 274 7905.92 917.30 54098.80 88888.00 2017-10-01 23:02:04.000 274 7905.96 916.88 54098.49 88888.00 2017-10-01 23:02:05.000 274 7906.01 916.46 54098.18 88888.00 2017-10-01 23:02:06.000 274 7906.07 916.05 54097.88 88888.00 2017-10-01 23:02:07.000 274 7906.15 915.67 54097.57 88888.00 2017-10-01 23:02:08.000 274 7906.24 915.29 54097.26 88888.00 2017-10-01 23:02:09.000 274 7906.32 914.92 54096.96 88888.00 2017-10-01 23:02:10.000 274 7906.42 914.55 54096.68 88888.00 2017-10-01 23:02:11.000 274 7906.55 914.20 54096.39 88888.00 2017-10-01 23:02:12.000 274 7906.69 913.86 54096.07 88888.00 2017-10-01 23:02:13.000 274 7906.79 913.53 54095.73 88888.00 2017-10-01 23:02:14.000 274 7906.87 913.20 54095.39 88888.00 2017-10-01 23:02:15.000 274 7906.93 912.87 54095.02 88888.00 2017-10-01 23:02:16.000 274 7906.98 912.57 54094.64 88888.00 2017-10-01 23:02:17.000 274 7907.03 912.29 54094.26 88888.00 2017-10-01 23:02:18.000 274 7907.10 912.00 54093.89 88888.00 2017-10-01 23:02:19.000 274 7907.13 911.71 54093.50 88888.00 2017-10-01 23:02:20.000 274 7907.14 911.44 54093.10 88888.00 2017-10-01 23:02:21.000 274 7907.15 911.16 54092.69 88888.00 2017-10-01 23:02:22.000 274 7907.16 910.87 54092.27 88888.00 2017-10-01 23:02:23.000 274 7907.17 910.59 54091.88 88888.00 2017-10-01 23:02:24.000 274 7907.21 910.33 54091.51 88888.00 2017-10-01 23:02:25.000 274 7907.28 910.09 54091.14 88888.00 2017-10-01 23:02:26.000 274 7907.36 909.85 54090.79 88888.00 2017-10-01 23:02:27.000 274 7907.45 909.60 54090.45 88888.00 2017-10-01 23:02:28.000 274 7907.53 909.35 54090.06 88888.00 2017-10-01 23:02:29.000 274 7907.61 909.12 54089.64 88888.00 2017-10-01 23:02:30.000 274 7907.68 908.91 54089.21 88888.00 2017-10-01 23:02:31.000 274 7907.73 908.76 54088.76 88888.00 2017-10-01 23:02:32.000 274 7907.76 908.63 54088.30 88888.00 2017-10-01 23:02:33.000 274 7907.77 908.55 54087.82 88888.00 2017-10-01 23:02:34.000 274 7907.81 908.52 54087.36 88888.00 2017-10-01 23:02:35.000 274 7907.85 908.52 54086.89 88888.00 2017-10-01 23:02:36.000 274 7907.89 908.56 54086.43 88888.00 2017-10-01 23:02:37.000 274 7907.92 908.65 54085.98 88888.00 2017-10-01 23:02:38.000 274 7907.95 908.79 54085.52 88888.00 2017-10-01 23:02:39.000 274 7907.96 908.98 54085.03 88888.00 2017-10-01 23:02:40.000 274 7907.97 909.20 54084.56 88888.00 2017-10-01 23:02:41.000 274 7908.00 909.45 54084.10 88888.00 2017-10-01 23:02:42.000 274 7908.03 909.71 54083.67 88888.00 2017-10-01 23:02:43.000 274 7908.05 909.98 54083.25 88888.00 2017-10-01 23:02:44.000 274 7908.08 910.25 54082.84 88888.00 2017-10-01 23:02:45.000 274 7908.08 910.51 54082.44 88888.00 2017-10-01 23:02:46.000 274 7908.07 910.73 54082.08 88888.00 2017-10-01 23:02:47.000 274 7908.08 910.93 54081.74 88888.00 2017-10-01 23:02:48.000 274 7908.11 911.09 54081.44 88888.00 2017-10-01 23:02:49.000 274 7908.13 911.22 54081.14 88888.00 2017-10-01 23:02:50.000 274 7908.10 911.33 54080.79 88888.00 2017-10-01 23:02:51.000 274 7908.04 911.42 54080.44 88888.00 2017-10-01 23:02:52.000 274 7907.99 911.52 54080.11 88888.00 2017-10-01 23:02:53.000 274 7907.95 911.62 54079.79 88888.00 2017-10-01 23:02:54.000 274 7907.92 911.71 54079.48 88888.00 2017-10-01 23:02:55.000 274 7907.91 911.80 54079.18 88888.00 2017-10-01 23:02:56.000 274 7907.88 911.89 54078.89 88888.00 2017-10-01 23:02:57.000 274 7907.85 911.98 54078.61 88888.00 2017-10-01 23:02:58.000 274 7907.84 912.09 54078.34 88888.00 2017-10-01 23:02:59.000 274 7907.86 912.21 54078.10 88888.00 2017-10-01 23:03:00.000 274 7907.89 912.35 54077.86 88888.00 2017-10-01 23:03:01.000 274 7907.92 912.50 54077.61 88888.00 2017-10-01 23:03:02.000 274 7907.92 912.67 54077.33 88888.00 2017-10-01 23:03:03.000 274 7907.91 912.83 54077.04 88888.00 2017-10-01 23:03:04.000 274 7907.91 913.02 54076.77 88888.00 2017-10-01 23:03:05.000 274 7907.95 913.22 54076.51 88888.00 2017-10-01 23:03:06.000 274 7908.00 913.42 54076.30 88888.00 2017-10-01 23:03:07.000 274 7908.07 913.61 54076.10 88888.00 2017-10-01 23:03:08.000 274 7908.18 913.81 54075.93 88888.00 2017-10-01 23:03:09.000 274 7908.31 914.03 54075.78 88888.00 2017-10-01 23:03:10.000 274 7908.45 914.21 54075.65 88888.00 2017-10-01 23:03:11.000 274 7908.59 914.38 54075.51 88888.00 2017-10-01 23:03:12.000 274 7908.69 914.57 54075.36 88888.00 2017-10-01 23:03:13.000 274 7908.78 914.78 54075.17 88888.00 2017-10-01 23:03:14.000 274 7908.88 914.99 54075.00 88888.00 2017-10-01 23:03:15.000 274 7908.97 915.18 54074.85 88888.00 2017-10-01 23:03:16.000 274 7909.08 915.37 54074.72 88888.00 2017-10-01 23:03:17.000 274 7909.22 915.54 54074.59 88888.00 2017-10-01 23:03:18.000 274 7909.37 915.70 54074.48 88888.00 2017-10-01 23:03:19.000 274 7909.53 915.86 54074.38 88888.00 2017-10-01 23:03:20.000 274 7909.68 916.01 54074.28 88888.00 2017-10-01 23:03:21.000 274 7909.82 916.15 54074.18 88888.00 2017-10-01 23:03:22.000 274 7909.97 916.29 54074.08 88888.00 2017-10-01 23:03:23.000 274 7910.11 916.39 54073.98 88888.00 2017-10-01 23:03:24.000 274 7910.23 916.48 54073.88 88888.00 2017-10-01 23:03:25.000 274 7910.39 916.57 54073.80 88888.00 2017-10-01 23:03:26.000 274 7910.55 916.68 54073.73 88888.00 2017-10-01 23:03:27.000 274 7910.71 916.80 54073.65 88888.00 2017-10-01 23:03:28.000 274 7910.86 916.92 54073.57 88888.00 2017-10-01 23:03:29.000 274 7910.99 917.05 54073.48 88888.00 2017-10-01 23:03:30.000 274 7911.12 917.18 54073.41 88888.00 2017-10-01 23:03:31.000 274 7911.25 917.30 54073.34 88888.00 2017-10-01 23:03:32.000 274 7911.37 917.42 54073.26 88888.00 2017-10-01 23:03:33.000 274 7911.46 917.56 54073.17 88888.00 2017-10-01 23:03:34.000 274 7911.54 917.67 54073.07 88888.00 2017-10-01 23:03:35.000 274 7911.62 917.78 54072.98 88888.00 2017-10-01 23:03:36.000 274 7911.69 917.89 54072.91 88888.00 2017-10-01 23:03:37.000 274 7911.77 918.00 54072.85 88888.00 2017-10-01 23:03:38.000 274 7911.83 918.11 54072.79 88888.00 2017-10-01 23:03:39.000 274 7911.86 918.20 54072.68 88888.00 2017-10-01 23:03:40.000 274 7911.88 918.27 54072.56 88888.00 2017-10-01 23:03:41.000 274 7911.91 918.35 54072.45 88888.00 2017-10-01 23:03:42.000 274 7911.93 918.45 54072.32 88888.00 2017-10-01 23:03:43.000 274 7911.94 918.57 54072.20 88888.00 2017-10-01 23:03:44.000 274 7911.96 918.70 54072.08 88888.00 2017-10-01 23:03:45.000 274 7911.98 918.88 54071.96 88888.00 2017-10-01 23:03:46.000 274 7912.04 919.10 54071.88 88888.00 2017-10-01 23:03:47.000 274 7912.13 919.33 54071.79 88888.00 2017-10-01 23:03:48.000 274 7912.21 919.55 54071.68 88888.00 2017-10-01 23:03:49.000 274 7912.26 919.75 54071.57 88888.00 2017-10-01 23:03:50.000 274 7912.30 919.95 54071.46 88888.00 2017-10-01 23:03:51.000 274 7912.33 920.14 54071.36 88888.00 2017-10-01 23:03:52.000 274 7912.36 920.34 54071.28 88888.00 2017-10-01 23:03:53.000 274 7912.39 920.54 54071.21 88888.00 2017-10-01 23:03:54.000 274 7912.45 920.75 54071.14 88888.00 2017-10-01 23:03:55.000 274 7912.52 920.97 54071.07 88888.00 2017-10-01 23:03:56.000 274 7912.59 921.21 54070.99 88888.00 2017-10-01 23:03:57.000 274 7912.64 921.44 54070.91 88888.00 2017-10-01 23:03:58.000 274 7912.69 921.62 54070.83 88888.00 2017-10-01 23:03:59.000 274 7912.71 921.80 54070.75 88888.00 2017-10-01 23:04:00.000 274 7912.72 921.97 54070.64 88888.00 2017-10-01 23:04:01.000 274 7912.73 922.11 54070.53 88888.00 2017-10-01 23:04:02.000 274 7912.74 922.24 54070.43 88888.00 2017-10-01 23:04:03.000 274 7912.77 922.38 54070.34 88888.00 2017-10-01 23:04:04.000 274 7912.80 922.53 54070.25 88888.00 2017-10-01 23:04:05.000 274 7912.81 922.65 54070.16 88888.00 2017-10-01 23:04:06.000 274 7912.83 922.74 54070.08 88888.00 2017-10-01 23:04:07.000 274 7912.85 922.82 54069.98 88888.00 2017-10-01 23:04:08.000 274 7912.87 922.92 54069.89 88888.00 2017-10-01 23:04:09.000 274 7912.90 923.02 54069.81 88888.00 2017-10-01 23:04:10.000 274 7912.94 923.11 54069.73 88888.00 2017-10-01 23:04:11.000 274 7912.98 923.19 54069.64 88888.00 2017-10-01 23:04:12.000 274 7913.00 923.27 54069.55 88888.00 2017-10-01 23:04:13.000 274 7913.00 923.34 54069.45 88888.00 2017-10-01 23:04:14.000 274 7912.99 923.38 54069.32 88888.00 2017-10-01 23:04:15.000 274 7912.98 923.43 54069.20 88888.00 2017-10-01 23:04:16.000 274 7912.98 923.48 54069.08 88888.00 2017-10-01 23:04:17.000 274 7912.99 923.52 54068.96 88888.00 2017-10-01 23:04:18.000 274 7913.02 923.56 54068.85 88888.00 2017-10-01 23:04:19.000 274 7913.04 923.61 54068.75 88888.00 2017-10-01 23:04:20.000 274 7913.06 923.65 54068.64 88888.00 2017-10-01 23:04:21.000 274 7913.10 923.70 54068.54 88888.00 2017-10-01 23:04:22.000 274 7913.14 923.77 54068.44 88888.00 2017-10-01 23:04:23.000 274 7913.15 923.84 54068.34 88888.00 2017-10-01 23:04:24.000 274 7913.17 923.91 54068.21 88888.00 2017-10-01 23:04:25.000 274 7913.18 923.97 54068.09 88888.00 2017-10-01 23:04:26.000 274 7913.19 924.02 54067.96 88888.00 2017-10-01 23:04:27.000 274 7913.22 924.06 54067.87 88888.00 2017-10-01 23:04:28.000 274 7913.28 924.10 54067.82 88888.00 2017-10-01 23:04:29.000 274 7913.35 924.15 54067.77 88888.00 2017-10-01 23:04:30.000 274 7913.44 924.21 54067.71 88888.00 2017-10-01 23:04:31.000 274 7913.54 924.29 54067.67 88888.00 2017-10-01 23:04:32.000 274 7913.62 924.37 54067.63 88888.00 2017-10-01 23:04:33.000 274 7913.70 924.43 54067.59 88888.00 2017-10-01 23:04:34.000 274 7913.79 924.49 54067.55 88888.00 2017-10-01 23:04:35.000 274 7913.87 924.55 54067.51 88888.00 2017-10-01 23:04:36.000 274 7913.96 924.61 54067.48 88888.00 2017-10-01 23:04:37.000 274 7914.06 924.65 54067.45 88888.00 2017-10-01 23:04:38.000 274 7914.16 924.69 54067.43 88888.00 2017-10-01 23:04:39.000 274 7914.24 924.72 54067.39 88888.00 2017-10-01 23:04:40.000 274 7914.31 924.74 54067.36 88888.00 2017-10-01 23:04:41.000 274 7914.38 924.75 54067.31 88888.00 2017-10-01 23:04:42.000 274 7914.44 924.78 54067.26 88888.00 2017-10-01 23:04:43.000 274 7914.51 924.82 54067.22 88888.00 2017-10-01 23:04:44.000 274 7914.59 924.85 54067.21 88888.00 2017-10-01 23:04:45.000 274 7914.68 924.86 54067.22 88888.00 2017-10-01 23:04:46.000 274 7914.78 924.88 54067.22 88888.00 2017-10-01 23:04:47.000 274 7914.91 924.92 54067.23 88888.00 2017-10-01 23:04:48.000 274 7915.05 924.98 54067.26 88888.00 2017-10-01 23:04:49.000 274 7915.15 925.02 54067.28 88888.00 2017-10-01 23:04:50.000 274 7915.23 925.02 54067.26 88888.00 2017-10-01 23:04:51.000 274 7915.28 925.00 54067.21 88888.00 2017-10-01 23:04:52.000 274 7915.31 924.96 54067.17 88888.00 2017-10-01 23:04:53.000 274 7915.34 924.93 54067.12 88888.00 2017-10-01 23:04:54.000 274 7915.37 924.91 54067.07 88888.00 2017-10-01 23:04:55.000 274 7915.35 924.85 54067.01 88888.00 2017-10-01 23:04:56.000 274 7915.32 924.78 54066.93 88888.00 2017-10-01 23:04:57.000 274 7915.28 924.74 54066.82 88888.00 2017-10-01 23:04:58.000 274 7915.21 924.70 54066.69 88888.00 2017-10-01 23:04:59.000 274 7915.14 924.67 54066.59 88888.00 2017-10-01 23:05:00.000 274 7915.09 924.64 54066.50 88888.00 2017-10-01 23:05:01.000 274 7915.06 924.62 54066.43 88888.00 2017-10-01 23:05:02.000 274 7915.04 924.62 54066.39 88888.00 2017-10-01 23:05:03.000 274 7915.03 924.62 54066.37 88888.00 2017-10-01 23:05:04.000 274 7915.03 924.58 54066.34 88888.00 2017-10-01 23:05:05.000 274 7915.01 924.53 54066.31 88888.00 2017-10-01 23:05:06.000 274 7914.98 924.48 54066.25 88888.00 2017-10-01 23:05:07.000 274 7914.93 924.44 54066.17 88888.00 2017-10-01 23:05:08.000 274 7914.86 924.41 54066.09 88888.00 2017-10-01 23:05:09.000 274 7914.79 924.36 54065.99 88888.00 2017-10-01 23:05:10.000 274 7914.71 924.32 54065.90 88888.00 2017-10-01 23:05:11.000 274 7914.64 924.30 54065.84 88888.00 2017-10-01 23:05:12.000 274 7914.58 924.27 54065.79 88888.00 2017-10-01 23:05:13.000 274 7914.56 924.26 54065.74 88888.00 2017-10-01 23:05:14.000 274 7914.56 924.23 54065.73 88888.00 2017-10-01 23:05:15.000 274 7914.57 924.19 54065.73 88888.00 2017-10-01 23:05:16.000 274 7914.62 924.19 54065.73 88888.00 2017-10-01 23:05:17.000 274 7914.67 924.22 54065.71 88888.00 2017-10-01 23:05:18.000 274 7914.70 924.23 54065.69 88888.00 2017-10-01 23:05:19.000 274 7914.75 924.21 54065.68 88888.00 2017-10-01 23:05:20.000 274 7914.82 924.21 54065.70 88888.00 2017-10-01 23:05:21.000 274 7914.91 924.21 54065.70 88888.00 2017-10-01 23:05:22.000 274 7915.01 924.21 54065.70 88888.00 2017-10-01 23:05:23.000 274 7915.10 924.19 54065.70 88888.00 2017-10-01 23:05:24.000 274 7915.19 924.15 54065.71 88888.00 2017-10-01 23:05:25.000 274 7915.29 924.11 54065.74 88888.00 2017-10-01 23:05:26.000 274 7915.41 924.09 54065.77 88888.00 2017-10-01 23:05:27.000 274 7915.55 924.06 54065.80 88888.00 2017-10-01 23:05:28.000 274 7915.69 924.04 54065.83 88888.00 2017-10-01 23:05:29.000 274 7915.83 924.02 54065.87 88888.00 2017-10-01 23:05:30.000 274 7915.98 924.00 54065.93 88888.00 2017-10-01 23:05:31.000 274 7916.16 924.00 54065.99 88888.00 2017-10-01 23:05:32.000 274 7916.38 924.02 54066.07 88888.00 2017-10-01 23:05:33.000 274 7916.59 924.01 54066.17 88888.00 2017-10-01 23:05:34.000 274 7916.80 923.99 54066.27 88888.00 2017-10-01 23:05:35.000 274 7917.00 923.96 54066.34 88888.00 2017-10-01 23:05:36.000 274 7917.19 923.92 54066.41 88888.00 2017-10-01 23:05:37.000 274 7917.37 923.89 54066.50 88888.00 2017-10-01 23:05:38.000 274 7917.54 923.87 54066.55 88888.00 2017-10-01 23:05:39.000 274 7917.67 923.84 54066.57 88888.00 2017-10-01 23:05:40.000 274 7917.77 923.80 54066.56 88888.00 2017-10-01 23:05:41.000 274 7917.84 923.77 54066.52 88888.00 2017-10-01 23:05:42.000 274 7917.90 923.77 54066.46 88888.00 2017-10-01 23:05:43.000 274 7917.92 923.78 54066.41 88888.00 2017-10-01 23:05:44.000 274 7917.93 923.78 54066.35 88888.00 2017-10-01 23:05:45.000 274 7917.93 923.77 54066.29 88888.00 2017-10-01 23:05:46.000 274 7917.94 923.79 54066.25 88888.00 2017-10-01 23:05:47.000 274 7917.94 923.81 54066.23 88888.00 2017-10-01 23:05:48.000 274 7917.97 923.83 54066.22 88888.00 2017-10-01 23:05:49.000 274 7918.01 923.86 54066.23 88888.00 2017-10-01 23:05:50.000 274 7918.06 923.90 54066.27 88888.00 2017-10-01 23:05:51.000 274 7918.12 923.91 54066.28 88888.00 2017-10-01 23:05:52.000 274 7918.14 923.93 54066.27 88888.00 2017-10-01 23:05:53.000 274 7918.17 923.96 54066.26 88888.00 2017-10-01 23:05:54.000 274 7918.21 924.00 54066.27 88888.00 2017-10-01 23:05:55.000 274 7918.26 924.05 54066.29 88888.00 2017-10-01 23:05:56.000 274 7918.31 924.10 54066.32 88888.00 2017-10-01 23:05:57.000 274 7918.36 924.16 54066.34 88888.00 2017-10-01 23:05:58.000 274 7918.40 924.21 54066.34 88888.00 2017-10-01 23:05:59.000 274 7918.43 924.25 54066.32 88888.00 2017-10-01 23:06:00.000 274 7918.46 924.27 54066.30 88888.00 2017-10-01 23:06:01.000 274 7918.49 924.31 54066.30 88888.00 2017-10-01 23:06:02.000 274 7918.53 924.35 54066.32 88888.00 2017-10-01 23:06:03.000 274 7918.58 924.39 54066.35 88888.00 2017-10-01 23:06:04.000 274 7918.63 924.41 54066.38 88888.00 2017-10-01 23:06:05.000 274 7918.70 924.43 54066.41 88888.00 2017-10-01 23:06:06.000 274 7918.76 924.45 54066.44 88888.00 2017-10-01 23:06:07.000 274 7918.79 924.44 54066.45 88888.00 2017-10-01 23:06:08.000 274 7918.82 924.45 54066.46 88888.00 2017-10-01 23:06:09.000 274 7918.85 924.45 54066.48 88888.00 2017-10-01 23:06:10.000 274 7918.86 924.42 54066.50 88888.00 2017-10-01 23:06:11.000 274 7918.89 924.37 54066.55 88888.00 2017-10-01 23:06:12.000 274 7918.93 924.32 54066.59 88888.00 2017-10-01 23:06:13.000 274 7918.94 924.25 54066.60 88888.00 2017-10-01 23:06:14.000 274 7918.91 924.17 54066.59 88888.00 2017-10-01 23:06:15.000 274 7918.86 924.10 54066.56 88888.00 2017-10-01 23:06:16.000 274 7918.77 924.04 54066.49 88888.00 2017-10-01 23:06:17.000 274 7918.67 923.99 54066.43 88888.00 2017-10-01 23:06:18.000 274 7918.53 923.92 54066.36 88888.00 2017-10-01 23:06:19.000 274 7918.38 923.84 54066.25 88888.00 2017-10-01 23:06:20.000 274 7918.21 923.79 54066.15 88888.00 2017-10-01 23:06:21.000 274 7918.04 923.74 54066.06 88888.00 2017-10-01 23:06:22.000 274 7917.89 923.69 54066.00 88888.00 2017-10-01 23:06:23.000 274 7917.77 923.65 54065.96 88888.00 2017-10-01 23:06:24.000 274 7917.63 923.58 54065.92 88888.00 2017-10-01 23:06:25.000 274 7917.49 923.47 54065.89 88888.00 2017-10-01 23:06:26.000 274 7917.37 923.35 54065.88 88888.00 2017-10-01 23:06:27.000 274 7917.25 923.23 54065.88 88888.00 2017-10-01 23:06:28.000 274 7917.15 923.10 54065.89 88888.00 2017-10-01 23:06:29.000 274 7917.05 922.96 54065.91 88888.00 2017-10-01 23:06:30.000 274 7916.95 922.82 54065.91 88888.00 2017-10-01 23:06:31.000 274 7916.86 922.69 54065.91 88888.00 2017-10-01 23:06:32.000 274 7916.76 922.56 54065.89 88888.00 2017-10-01 23:06:33.000 274 7916.65 922.43 54065.87 88888.00 2017-10-01 23:06:34.000 274 7916.52 922.29 54065.86 88888.00 2017-10-01 23:06:35.000 274 7916.39 922.14 54065.85 88888.00 2017-10-01 23:06:36.000 274 7916.29 921.98 54065.84 88888.00 2017-10-01 23:06:37.000 274 7916.20 921.83 54065.84 88888.00 2017-10-01 23:06:38.000 274 7916.10 921.70 54065.83 88888.00 2017-10-01 23:06:39.000 274 7916.00 921.54 54065.81 88888.00 2017-10-01 23:06:40.000 274 7915.86 921.37 54065.77 88888.00 2017-10-01 23:06:41.000 274 7915.68 921.18 54065.68 88888.00 2017-10-01 23:06:42.000 274 7915.43 920.98 54065.52 88888.00 2017-10-01 23:06:43.000 274 7915.06 920.75 54065.28 88888.00 2017-10-01 23:06:44.000 274 7914.60 920.51 54064.98 88888.00 2017-10-01 23:06:45.000 274 7914.13 920.26 54064.67 88888.00 2017-10-01 23:06:46.000 274 7913.67 919.99 54064.43 88888.00 2017-10-01 23:06:47.000 274 7913.24 919.70 54064.25 88888.00 2017-10-01 23:06:48.000 274 7912.86 919.40 54064.11 88888.00 2017-10-01 23:06:49.000 274 7912.53 919.11 54064.00 88888.00 2017-10-01 23:06:50.000 274 7912.22 918.82 54063.91 88888.00 2017-10-01 23:06:51.000 274 7911.98 918.54 54063.86 88888.00 2017-10-01 23:06:52.000 274 7911.82 918.29 54063.89 88888.00 2017-10-01 23:06:53.000 274 7911.70 918.06 54063.92 88888.00 2017-10-01 23:06:54.000 274 7911.58 917.84 54063.92 88888.00 2017-10-01 23:06:55.000 274 7911.44 917.63 54063.88 88888.00 2017-10-01 23:06:56.000 274 7911.27 917.44 54063.80 88888.00 2017-10-01 23:06:57.000 274 7911.09 917.29 54063.71 88888.00 2017-10-01 23:06:58.000 274 7910.89 917.15 54063.57 88888.00 2017-10-01 23:06:59.000 274 7910.61 917.00 54063.39 88888.00 2017-10-01 23:07:00.000 274 7910.23 916.85 54063.12 88888.00 2017-10-01 23:07:01.000 274 7909.79 916.71 54062.79 88888.00 2017-10-01 23:07:02.000 274 7909.27 916.57 54062.40 88888.00 2017-10-01 23:07:03.000 274 7908.66 916.38 54061.96 88888.00 2017-10-01 23:07:04.000 274 7908.04 916.21 54061.53 88888.00 2017-10-01 23:07:05.000 274 7907.42 916.05 54061.12 88888.00 2017-10-01 23:07:06.000 274 7906.74 915.85 54060.68 88888.00 2017-10-01 23:07:07.000 274 7906.03 915.63 54060.21 88888.00 2017-10-01 23:07:08.000 274 7905.34 915.43 54059.76 88888.00 2017-10-01 23:07:09.000 274 7904.62 915.22 54059.30 88888.00 2017-10-01 23:07:10.000 274 7903.85 915.01 54058.79 88888.00 2017-10-01 23:07:11.000 274 7903.03 914.82 54058.22 88888.00 2017-10-01 23:07:12.000 274 7902.15 914.64 54057.60 88888.00 2017-10-01 23:07:13.000 274 7901.23 914.48 54056.94 88888.00 2017-10-01 23:07:14.000 274 7900.29 914.36 54056.29 88888.00 2017-10-01 23:07:15.000 274 7899.35 914.26 54055.64 88888.00 2017-10-01 23:07:16.000 274 7898.41 914.19 54055.00 88888.00 2017-10-01 23:07:17.000 274 7897.42 914.12 54054.35 88888.00 2017-10-01 23:07:18.000 274 7896.36 914.06 54053.65 88888.00 2017-10-01 23:07:19.000 274 7895.31 914.04 54052.97 88888.00 2017-10-01 23:07:20.000 274 7894.38 914.08 54052.42 88888.00 2017-10-01 23:07:21.000 274 7893.62 914.17 54052.07 88888.00 2017-10-01 23:07:22.000 274 7893.06 914.28 54051.90 88888.00 2017-10-01 23:07:23.000 274 7892.63 914.44 54051.83 88888.00 2017-10-01 23:07:24.000 274 7892.25 914.64 54051.78 88888.00 2017-10-01 23:07:25.000 274 7891.84 914.82 54051.70 88888.00 2017-10-01 23:07:26.000 274 7891.39 914.96 54051.56 88888.00 2017-10-01 23:07:27.000 274 7890.89 915.08 54051.40 88888.00 2017-10-01 23:07:28.000 274 7890.40 915.18 54051.26 88888.00 2017-10-01 23:07:29.000 274 7889.98 915.28 54051.18 88888.00 2017-10-01 23:07:30.000 274 7889.62 915.39 54051.16 88888.00 2017-10-01 23:07:31.000 274 7889.27 915.47 54051.12 88888.00 2017-10-01 23:07:32.000 274 7888.93 915.54 54051.09 88888.00 2017-10-01 23:07:33.000 274 7888.66 915.62 54051.11 88888.00 2017-10-01 23:07:34.000 274 7888.45 915.71 54051.18 88888.00 2017-10-01 23:07:35.000 274 7888.21 915.78 54051.22 88888.00 2017-10-01 23:07:36.000 274 7887.88 915.84 54051.18 88888.00 2017-10-01 23:07:37.000 274 7887.47 915.88 54051.06 88888.00 2017-10-01 23:07:38.000 274 7887.03 915.94 54050.93 88888.00 2017-10-01 23:07:39.000 274 7886.58 916.07 54050.81 88888.00 2017-10-01 23:07:40.000 274 7886.15 916.21 54050.70 88888.00 2017-10-01 23:07:41.000 274 7885.75 916.35 54050.64 88888.00 2017-10-01 23:07:42.000 274 7885.39 916.48 54050.62 88888.00 2017-10-01 23:07:43.000 274 7885.04 916.59 54050.59 88888.00 2017-10-01 23:07:44.000 274 7884.65 916.69 54050.52 88888.00 2017-10-01 23:07:45.000 274 7884.17 916.78 54050.36 88888.00 2017-10-01 23:07:46.000 274 7883.67 916.83 54050.16 88888.00 2017-10-01 23:07:47.000 274 7883.16 916.85 54049.98 88888.00 2017-10-01 23:07:48.000 274 7882.59 916.87 54049.75 88888.00 2017-10-01 23:07:49.000 274 7881.96 916.90 54049.45 88888.00 2017-10-01 23:07:50.000 274 7881.36 916.95 54049.20 88888.00 2017-10-01 23:07:51.000 274 7880.82 917.01 54049.01 88888.00 2017-10-01 23:07:52.000 274 7880.33 917.03 54048.91 88888.00 2017-10-01 23:07:53.000 274 7879.95 917.03 54048.90 88888.00 2017-10-01 23:07:54.000 274 7879.77 917.04 54049.05 88888.00 2017-10-01 23:07:55.000 274 7879.76 917.06 54049.34 88888.00 2017-10-01 23:07:56.000 274 7879.87 917.07 54049.70 88888.00 2017-10-01 23:07:57.000 274 7880.04 917.08 54050.07 88888.00 2017-10-01 23:07:58.000 274 7880.28 917.12 54050.46 88888.00 2017-10-01 23:07:59.000 274 7880.58 917.19 54050.84 88888.00 2017-10-01 23:08:00.000 274 7880.93 917.30 54051.24 88888.00 2017-10-01 23:08:01.000 274 7881.30 917.43 54051.64 88888.00 2017-10-01 23:08:02.000 274 7881.69 917.57 54052.04 88888.00 2017-10-01 23:08:03.000 274 7882.08 917.69 54052.39 88888.00 2017-10-01 23:08:04.000 274 7882.47 917.81 54052.75 88888.00 2017-10-01 23:08:05.000 274 7882.86 917.92 54053.12 88888.00 2017-10-01 23:08:06.000 274 7883.18 918.02 54053.43 88888.00 2017-10-01 23:08:07.000 274 7883.42 918.12 54053.65 88888.00 2017-10-01 23:08:08.000 274 7883.58 918.23 54053.80 88888.00 2017-10-01 23:08:09.000 274 7883.71 918.30 54053.91 88888.00 2017-10-01 23:08:10.000 274 7883.84 918.34 54054.07 88888.00 2017-10-01 23:08:11.000 274 7884.00 918.34 54054.28 88888.00 2017-10-01 23:08:12.000 274 7884.21 918.33 54054.53 88888.00 2017-10-01 23:08:13.000 274 7884.45 918.32 54054.80 88888.00 2017-10-01 23:08:14.000 274 7884.70 918.28 54055.07 88888.00 2017-10-01 23:08:15.000 274 7884.93 918.23 54055.31 88888.00 2017-10-01 23:08:16.000 274 7885.11 918.16 54055.51 88888.00 2017-10-01 23:08:17.000 274 7885.18 918.07 54055.60 88888.00 2017-10-01 23:08:18.000 274 7885.14 918.02 54055.57 88888.00 2017-10-01 23:08:19.000 274 7884.99 918.01 54055.45 88888.00 2017-10-01 23:08:20.000 274 7884.77 918.00 54055.31 88888.00 2017-10-01 23:08:21.000 274 7884.51 918.02 54055.16 88888.00 2017-10-01 23:08:22.000 274 7884.22 918.12 54054.99 88888.00 2017-10-01 23:08:23.000 274 7883.95 918.24 54054.89 88888.00 2017-10-01 23:08:24.000 274 7883.78 918.34 54054.93 88888.00 2017-10-01 23:08:25.000 274 7883.70 918.39 54055.05 88888.00 2017-10-01 23:08:26.000 274 7883.65 918.40 54055.20 88888.00 2017-10-01 23:08:27.000 274 7883.62 918.36 54055.37 88888.00 2017-10-01 23:08:28.000 274 7883.61 918.30 54055.55 88888.00 2017-10-01 23:08:29.000 274 7883.64 918.26 54055.73 88888.00 2017-10-01 23:08:30.000 274 7883.67 918.26 54055.90 88888.00 2017-10-01 23:08:31.000 274 7883.65 918.29 54056.00 88888.00 2017-10-01 23:08:32.000 274 7883.55 918.38 54056.03 88888.00 2017-10-01 23:08:33.000 274 7883.36 918.51 54055.96 88888.00 2017-10-01 23:08:34.000 274 7883.06 918.61 54055.84 88888.00 2017-10-01 23:08:35.000 274 7882.72 918.65 54055.72 88888.00 2017-10-01 23:08:36.000 274 7882.40 918.62 54055.64 88888.00 2017-10-01 23:08:37.000 274 7882.11 918.54 54055.60 88888.00 2017-10-01 23:08:38.000 274 7881.88 918.46 54055.61 88888.00 2017-10-01 23:08:39.000 274 7881.72 918.40 54055.65 88888.00 2017-10-01 23:08:40.000 274 7881.62 918.40 54055.73 88888.00 2017-10-01 23:08:41.000 274 7881.56 918.49 54055.85 88888.00 2017-10-01 23:08:42.000 274 7881.50 918.65 54055.95 88888.00 2017-10-01 23:08:43.000 274 7881.40 918.87 54056.00 88888.00 2017-10-01 23:08:44.000 274 7881.25 919.16 54055.97 88888.00 2017-10-01 23:08:45.000 274 7880.99 919.50 54055.83 88888.00 2017-10-01 23:08:46.000 274 7880.59 919.88 54055.55 88888.00 2017-10-01 23:08:47.000 274 7880.06 920.23 54055.19 88888.00 2017-10-01 23:08:48.000 274 7879.47 920.52 54054.84 88888.00 2017-10-01 23:08:49.000 274 7878.97 920.75 54054.62 88888.00 2017-10-01 23:08:50.000 274 7878.70 920.86 54054.67 88888.00 2017-10-01 23:08:51.000 274 7878.69 920.83 54054.97 88888.00 2017-10-01 23:08:52.000 274 7878.82 920.75 54055.38 88888.00 2017-10-01 23:08:53.000 274 7878.98 920.67 54055.73 88888.00 2017-10-01 23:08:54.000 274 7879.12 920.57 54056.01 88888.00 2017-10-01 23:08:55.000 274 7879.21 920.49 54056.20 88888.00 2017-10-01 23:08:56.000 274 7879.27 920.51 54056.32 88888.00 2017-10-01 23:08:57.000 274 7879.31 920.59 54056.41 88888.00 2017-10-01 23:08:58.000 274 7879.28 920.72 54056.43 88888.00 2017-10-01 23:08:59.000 274 7879.22 920.89 54056.45 88888.00 2017-10-01 23:09:00.000 274 7879.21 921.09 54056.55 88888.00 2017-10-01 23:09:01.000 274 7879.27 921.32 54056.73 88888.00 2017-10-01 23:09:02.000 274 7879.37 921.55 54056.96 88888.00 2017-10-01 23:09:03.000 274 7879.42 921.83 54057.10 88888.00 2017-10-01 23:09:04.000 274 7879.32 922.14 54057.09 88888.00 2017-10-01 23:09:05.000 274 7878.99 922.46 54056.84 88888.00 2017-10-01 23:09:06.000 274 7878.38 922.81 54056.34 88888.00 2017-10-01 23:09:07.000 274 7877.59 923.24 54055.73 88888.00 2017-10-01 23:09:08.000 274 7876.76 923.70 54055.16 88888.00 2017-10-01 23:09:09.000 274 7875.97 924.18 54054.69 88888.00 2017-10-01 23:09:10.000 274 7875.26 924.66 54054.36 88888.00 2017-10-01 23:09:11.000 274 7874.62 925.08 54054.12 88888.00 2017-10-01 23:09:12.000 274 7874.09 925.41 54053.99 88888.00 2017-10-01 23:09:13.000 274 7873.73 925.70 54054.02 88888.00 2017-10-01 23:09:14.000 274 7873.47 925.91 54054.13 88888.00 2017-10-01 23:09:15.000 274 7873.18 926.10 54054.17 88888.00 2017-10-01 23:09:16.000 274 7872.88 926.34 54054.15 88888.00 2017-10-01 23:09:17.000 274 7872.58 926.67 54054.10 88888.00 2017-10-01 23:09:18.000 274 7872.22 927.05 54053.98 88888.00 2017-10-01 23:09:19.000 274 7871.77 927.43 54053.76 88888.00 2017-10-01 23:09:20.000 274 7871.26 927.81 54053.52 88888.00 2017-10-01 23:09:21.000 274 7870.83 928.19 54053.40 88888.00 2017-10-01 23:09:22.000 274 7870.54 928.50 54053.45 88888.00 2017-10-01 23:09:23.000 274 7870.31 928.70 54053.57 88888.00 2017-10-01 23:09:24.000 274 7870.11 928.76 54053.76 88888.00 2017-10-01 23:09:25.000 274 7870.00 928.71 54054.02 88888.00 2017-10-01 23:09:26.000 274 7869.96 928.62 54054.30 88888.00 2017-10-01 23:09:27.000 274 7869.96 928.55 54054.58 88888.00 2017-10-01 23:09:28.000 274 7870.03 928.52 54054.88 88888.00 2017-10-01 23:09:29.000 274 7870.18 928.53 54055.21 88888.00 2017-10-01 23:09:30.000 274 7870.44 928.57 54055.57 88888.00 2017-10-01 23:09:31.000 274 7870.78 928.65 54055.97 88888.00 2017-10-01 23:09:32.000 274 7871.14 928.75 54056.36 88888.00 2017-10-01 23:09:33.000 274 7871.50 928.88 54056.70 88888.00 2017-10-01 23:09:34.000 274 7871.89 929.02 54057.02 88888.00 2017-10-01 23:09:35.000 274 7872.32 929.16 54057.39 88888.00 2017-10-01 23:09:36.000 274 7872.83 929.27 54057.80 88888.00 2017-10-01 23:09:37.000 274 7873.38 929.35 54058.23 88888.00 2017-10-01 23:09:38.000 274 7873.94 929.41 54058.65 88888.00 2017-10-01 23:09:39.000 274 7874.48 929.49 54059.02 88888.00 2017-10-01 23:09:40.000 274 7875.00 929.59 54059.35 88888.00 2017-10-01 23:09:41.000 274 7875.50 929.71 54059.68 88888.00 2017-10-01 23:09:42.000 274 7876.02 929.84 54060.04 88888.00 2017-10-01 23:09:43.000 274 7876.63 929.94 54060.49 88888.00 2017-10-01 23:09:44.000 274 7877.33 929.96 54061.04 88888.00 2017-10-01 23:09:45.000 274 7878.09 929.94 54061.62 88888.00 2017-10-01 23:09:46.000 274 7878.86 929.89 54062.16 88888.00 2017-10-01 23:09:47.000 274 7879.66 929.81 54062.68 88888.00 2017-10-01 23:09:48.000 274 7880.46 929.73 54063.19 88888.00 2017-10-01 23:09:49.000 274 7881.23 929.66 54063.66 88888.00 2017-10-01 23:09:50.000 274 7881.98 929.60 54064.08 88888.00 2017-10-01 23:09:51.000 274 7882.70 929.57 54064.45 88888.00 2017-10-01 23:09:52.000 274 7883.42 929.55 54064.80 88888.00 2017-10-01 23:09:53.000 274 7884.14 929.54 54065.16 88888.00 2017-10-01 23:09:54.000 274 7884.82 929.52 54065.49 88888.00 2017-10-01 23:09:55.000 274 7885.44 929.49 54065.77 88888.00 2017-10-01 23:09:56.000 274 7886.03 929.43 54066.03 88888.00 2017-10-01 23:09:57.000 274 7886.57 929.36 54066.28 88888.00 2017-10-01 23:09:58.000 274 7887.06 929.30 54066.48 88888.00 2017-10-01 23:09:59.000 274 7887.47 929.24 54066.61 88888.00 2017-10-01 23:10:00.000 274 7887.78 929.19 54066.66 88888.00 2017-10-01 23:10:01.000 274 7888.01 929.17 54066.66 88888.00 2017-10-01 23:10:02.000 274 7888.20 929.18 54066.66 88888.00 2017-10-01 23:10:03.000 274 7888.41 929.17 54066.73 88888.00 2017-10-01 23:10:04.000 274 7888.67 929.13 54066.88 88888.00 2017-10-01 23:10:05.000 274 7888.99 929.09 54067.10 88888.00 2017-10-01 23:10:06.000 274 7889.30 929.06 54067.28 88888.00 2017-10-01 23:10:07.000 274 7889.52 929.09 54067.36 88888.00 2017-10-01 23:10:08.000 274 7889.62 929.16 54067.32 88888.00 2017-10-01 23:10:09.000 274 7889.64 929.25 54067.22 88888.00 2017-10-01 23:10:10.000 274 7889.66 929.37 54067.15 88888.00 2017-10-01 23:10:11.000 274 7889.73 929.51 54067.16 88888.00 2017-10-01 23:10:12.000 274 7889.88 929.63 54067.27 88888.00 2017-10-01 23:10:13.000 274 7890.07 929.68 54067.43 88888.00 2017-10-01 23:10:14.000 274 7890.28 929.71 54067.61 88888.00 2017-10-01 23:10:15.000 274 7890.51 929.75 54067.77 88888.00 2017-10-01 23:10:16.000 274 7890.71 929.80 54067.90 88888.00 2017-10-01 23:10:17.000 274 7890.89 929.84 54068.03 88888.00 2017-10-01 23:10:18.000 274 7891.08 929.88 54068.19 88888.00 2017-10-01 23:10:19.000 274 7891.28 929.91 54068.35 88888.00 2017-10-01 23:10:20.000 274 7891.46 929.90 54068.48 88888.00 2017-10-01 23:10:21.000 274 7891.59 929.88 54068.60 88888.00 2017-10-01 23:10:22.000 274 7891.69 929.84 54068.70 88888.00 2017-10-01 23:10:23.000 274 7891.71 929.76 54068.73 88888.00 2017-10-01 23:10:24.000 274 7891.64 929.68 54068.68 88888.00 2017-10-01 23:10:25.000 274 7891.55 929.61 54068.61 88888.00 2017-10-01 23:10:26.000 274 7891.52 929.55 54068.60 88888.00 2017-10-01 23:10:27.000 274 7891.56 929.51 54068.68 88888.00 2017-10-01 23:10:28.000 274 7891.69 929.43 54068.82 88888.00 2017-10-01 23:10:29.000 274 7891.92 929.32 54069.05 88888.00 2017-10-01 23:10:30.000 274 7892.21 929.22 54069.32 88888.00 2017-10-01 23:10:31.000 274 7892.55 929.10 54069.59 88888.00 2017-10-01 23:10:32.000 274 7892.91 929.00 54069.83 88888.00 2017-10-01 23:10:33.000 274 7893.28 928.97 54070.05 88888.00 2017-10-01 23:10:34.000 274 7893.62 928.99 54070.20 88888.00 2017-10-01 23:10:35.000 274 7893.84 929.07 54070.22 88888.00 2017-10-01 23:10:36.000 274 7893.90 929.20 54070.09 88888.00 2017-10-01 23:10:37.000 274 7893.81 929.39 54069.83 88888.00 2017-10-01 23:10:38.000 274 7893.66 929.61 54069.55 88888.00 2017-10-01 23:10:39.000 274 7893.52 929.82 54069.35 88888.00 2017-10-01 23:10:40.000 274 7893.47 930.00 54069.27 88888.00 2017-10-01 23:10:41.000 274 7893.51 930.17 54069.30 88888.00 2017-10-01 23:10:42.000 274 7893.63 930.33 54069.42 88888.00 2017-10-01 23:10:43.000 274 7893.79 930.48 54069.60 88888.00 2017-10-01 23:10:44.000 274 7893.97 930.62 54069.78 88888.00 2017-10-01 23:10:45.000 274 7894.16 930.75 54069.94 88888.00 2017-10-01 23:10:46.000 274 7894.37 930.87 54070.12 88888.00 2017-10-01 23:10:47.000 274 7894.60 930.98 54070.34 88888.00 2017-10-01 23:10:48.000 274 7894.87 931.08 54070.59 88888.00 2017-10-01 23:10:49.000 274 7895.18 931.18 54070.86 88888.00 2017-10-01 23:10:50.000 274 7895.51 931.26 54071.15 88888.00 2017-10-01 23:10:51.000 274 7895.89 931.30 54071.47 88888.00 2017-10-01 23:10:52.000 274 7896.33 931.31 54071.83 88888.00 2017-10-01 23:10:53.000 274 7896.79 931.30 54072.19 88888.00 2017-10-01 23:10:54.000 274 7897.25 931.26 54072.54 88888.00 2017-10-01 23:10:55.000 274 7897.71 931.20 54072.89 88888.00 2017-10-01 23:10:56.000 274 7898.15 931.15 54073.22 88888.00 2017-10-01 23:10:57.000 274 7898.54 931.09 54073.48 88888.00 2017-10-01 23:10:58.000 274 7898.84 931.03 54073.68 88888.00 2017-10-01 23:10:59.000 274 7899.12 930.99 54073.86 88888.00 2017-10-01 23:11:00.000 274 7899.39 930.95 54074.02 88888.00 2017-10-01 23:11:01.000 274 7899.67 930.87 54074.22 88888.00 2017-10-01 23:11:02.000 274 7899.99 930.78 54074.46 88888.00 2017-10-01 23:11:03.000 274 7900.38 930.67 54074.76 88888.00 2017-10-01 23:11:04.000 274 7900.81 930.55 54075.10 88888.00 2017-10-01 23:11:05.000 274 7901.28 930.47 54075.43 88888.00 2017-10-01 23:11:06.000 274 7901.74 930.40 54075.73 88888.00 2017-10-01 23:11:07.000 274 7902.16 930.31 54076.00 88888.00 2017-10-01 23:11:08.000 274 7902.54 930.23 54076.21 88888.00 2017-10-01 23:11:09.000 274 7902.87 930.19 54076.38 88888.00 2017-10-01 23:11:10.000 274 7903.18 930.17 54076.52 88888.00 2017-10-01 23:11:11.000 274 7903.48 930.13 54076.67 88888.00 2017-10-01 23:11:12.000 274 7903.73 930.10 54076.78 88888.00 2017-10-01 23:11:13.000 274 7903.84 930.07 54076.75 88888.00 2017-10-01 23:11:14.000 274 7903.83 930.05 54076.63 88888.00 2017-10-01 23:11:15.000 274 7903.77 930.03 54076.49 88888.00 2017-10-01 23:11:16.000 274 7903.65 930.00 54076.35 88888.00 2017-10-01 23:11:17.000 274 7903.49 929.94 54076.21 88888.00 2017-10-01 23:11:18.000 274 7903.30 929.87 54076.06 88888.00 2017-10-01 23:11:19.000 274 7903.08 929.79 54075.89 88888.00 2017-10-01 23:11:20.000 274 7902.87 929.68 54075.77 88888.00 2017-10-01 23:11:21.000 274 7902.67 929.54 54075.68 88888.00 2017-10-01 23:11:22.000 274 7902.45 929.39 54075.59 88888.00 2017-10-01 23:11:23.000 274 7902.19 929.23 54075.44 88888.00 2017-10-01 23:11:24.000 274 7901.85 929.07 54075.23 88888.00 2017-10-01 23:11:25.000 274 7901.45 928.90 54075.00 88888.00 2017-10-01 23:11:26.000 274 7901.01 928.75 54074.73 88888.00 2017-10-01 23:11:27.000 274 7900.52 928.60 54074.43 88888.00 2017-10-01 23:11:28.000 274 7899.99 928.45 54074.12 88888.00 2017-10-01 23:11:29.000 274 7899.51 928.33 54073.85 88888.00 2017-10-01 23:11:30.000 274 7899.07 928.23 54073.64 88888.00 2017-10-01 23:11:31.000 274 7898.69 928.11 54073.50 88888.00 2017-10-01 23:11:32.000 274 7898.36 927.98 54073.42 88888.00 2017-10-01 23:11:33.000 274 7898.06 927.82 54073.35 88888.00 2017-10-01 23:11:34.000 274 7897.76 927.64 54073.29 88888.00 2017-10-01 23:11:35.000 274 7897.43 927.44 54073.21 88888.00 2017-10-01 23:11:36.000 274 7897.10 927.21 54073.11 88888.00 2017-10-01 23:11:37.000 274 7896.79 926.98 54073.04 88888.00 2017-10-01 23:11:38.000 274 7896.55 926.75 54073.00 88888.00 2017-10-01 23:11:39.000 274 7896.35 926.53 54072.99 88888.00 2017-10-01 23:11:40.000 274 7896.16 926.33 54072.98 88888.00 2017-10-01 23:11:41.000 274 7895.99 926.19 54072.96 88888.00 2017-10-01 23:11:42.000 274 7895.82 926.06 54072.92 88888.00 2017-10-01 23:11:43.000 274 7895.56 925.92 54072.80 88888.00 2017-10-01 23:11:44.000 274 7895.20 925.82 54072.58 88888.00 2017-10-01 23:11:45.000 274 7894.80 925.74 54072.32 88888.00 2017-10-01 23:11:46.000 274 7894.42 925.69 54072.09 88888.00 2017-10-01 23:11:47.000 274 7894.06 925.67 54071.91 88888.00 2017-10-01 23:11:48.000 274 7893.75 925.67 54071.76 88888.00 2017-10-01 23:11:49.000 274 7893.54 925.72 54071.69 88888.00 2017-10-01 23:11:50.000 274 7893.42 925.81 54071.69 88888.00 2017-10-01 23:11:51.000 274 7893.34 925.90 54071.70 88888.00 2017-10-01 23:11:52.000 274 7893.30 925.97 54071.69 88888.00 2017-10-01 23:11:53.000 274 7893.25 926.04 54071.66 88888.00 2017-10-01 23:11:54.000 274 7893.13 926.13 54071.57 88888.00 2017-10-01 23:11:55.000 274 7892.91 926.23 54071.39 88888.00 2017-10-01 23:11:56.000 274 7892.61 926.36 54071.15 88888.00 2017-10-01 23:11:57.000 274 7892.25 926.53 54070.86 88888.00 2017-10-01 23:11:58.000 274 7891.82 926.76 54070.53 88888.00 2017-10-01 23:11:59.000 274 7891.34 927.02 54070.13 88888.00 2017-10-01 23:12:00.000 274 7890.81 927.31 54069.73 88888.00 2017-10-01 23:12:01.000 274 7890.26 927.62 54069.38 88888.00 2017-10-01 23:12:02.000 274 7889.72 927.91 54069.05 88888.00 2017-10-01 23:12:03.000 274 7889.17 928.18 54068.75 88888.00 2017-10-01 23:12:04.000 274 7888.60 928.46 54068.47 88888.00 2017-10-01 23:12:05.000 274 7888.03 928.73 54068.23 88888.00 2017-10-01 23:12:06.000 274 7887.46 928.96 54068.00 88888.00 2017-10-01 23:12:07.000 274 7886.87 929.17 54067.75 88888.00 2017-10-01 23:12:08.000 274 7886.29 929.37 54067.54 88888.00 2017-10-01 23:12:09.000 274 7885.74 929.52 54067.35 88888.00 2017-10-01 23:12:10.000 274 7885.21 929.64 54067.16 88888.00 2017-10-01 23:12:11.000 274 7884.69 929.74 54067.00 88888.00 2017-10-01 23:12:12.000 274 7884.19 929.82 54066.86 88888.00 2017-10-01 23:12:13.000 274 7883.71 929.84 54066.75 88888.00 2017-10-01 23:12:14.000 274 7883.34 929.82 54066.74 88888.00 2017-10-01 23:12:15.000 274 7883.09 929.82 54066.81 88888.00 2017-10-01 23:12:16.000 274 7882.87 929.84 54066.86 88888.00 2017-10-01 23:12:17.000 274 7882.64 929.87 54066.91 88888.00 2017-10-01 23:12:18.000 274 7882.42 929.91 54066.93 88888.00 2017-10-01 23:12:19.000 274 7882.21 929.96 54066.94 88888.00 2017-10-01 23:12:20.000 274 7882.01 930.04 54066.94 88888.00 2017-10-01 23:12:21.000 274 7881.76 930.14 54066.90 88888.00 2017-10-01 23:12:22.000 274 7881.43 930.24 54066.75 88888.00 2017-10-01 23:12:23.000 274 7881.02 930.37 54066.56 88888.00 2017-10-01 23:12:24.000 274 7880.57 930.51 54066.34 88888.00 2017-10-01 23:12:25.000 274 7880.01 930.67 54066.04 88888.00 2017-10-01 23:12:26.000 274 7879.34 930.89 54065.66 88888.00 2017-10-01 23:12:27.000 274 7878.65 931.15 54065.28 88888.00 2017-10-01 23:12:28.000 274 7878.02 931.38 54064.99 88888.00 2017-10-01 23:12:29.000 274 7877.51 931.53 54064.89 88888.00 2017-10-01 23:12:30.000 274 7877.20 931.59 54064.99 88888.00 2017-10-01 23:12:31.000 274 7877.06 931.57 54065.25 88888.00 2017-10-01 23:12:32.000 274 7877.03 931.52 54065.56 88888.00 2017-10-01 23:12:33.000 274 7877.00 931.50 54065.81 88888.00 2017-10-01 23:12:34.000 274 7876.93 931.52 54065.99 88888.00 2017-10-01 23:12:35.000 274 7876.83 931.57 54066.15 88888.00 2017-10-01 23:12:36.000 274 7876.74 931.61 54066.32 88888.00 2017-10-01 23:12:37.000 274 7876.74 931.59 54066.59 88888.00 2017-10-01 23:12:38.000 274 7876.89 931.52 54067.02 88888.00 2017-10-01 23:12:39.000 274 7877.19 931.42 54067.56 88888.00 2017-10-01 23:12:40.000 274 7877.57 931.29 54068.12 88888.00 2017-10-01 23:12:41.000 274 7877.91 931.18 54068.62 88888.00 2017-10-01 23:12:42.000 274 7878.18 931.10 54069.00 88888.00 2017-10-01 23:12:43.000 274 7878.38 931.02 54069.26 88888.00 2017-10-01 23:12:44.000 274 7878.49 930.97 54069.41 88888.00 2017-10-01 23:12:45.000 274 7878.52 930.98 54069.48 88888.00 2017-10-01 23:12:46.000 274 7878.44 931.04 54069.45 88888.00 2017-10-01 23:12:47.000 274 7878.32 931.12 54069.40 88888.00 2017-10-01 23:12:48.000 274 7878.23 931.16 54069.42 88888.00 2017-10-01 23:12:49.000 274 7878.16 931.09 54069.52 88888.00 2017-10-01 23:12:50.000 274 7878.14 930.89 54069.69 88888.00 2017-10-01 23:12:51.000 274 7878.21 930.59 54069.97 88888.00 2017-10-01 23:12:52.000 274 7878.36 930.26 54070.31 88888.00 2017-10-01 23:12:53.000 274 7878.49 929.98 54070.59 88888.00 2017-10-01 23:12:54.000 274 7878.53 929.79 54070.73 88888.00 2017-10-01 23:12:55.000 274 7878.45 929.64 54070.71 88888.00 2017-10-01 23:12:56.000 274 7878.26 929.48 54070.61 88888.00 2017-10-01 23:12:57.000 274 7878.02 929.35 54070.48 88888.00 2017-10-01 23:12:58.000 274 7877.74 929.23 54070.33 88888.00 2017-10-01 23:12:59.000 274 7877.41 929.09 54070.16 88888.00 2017-10-01 23:13:00.000 274 7877.07 928.90 54070.00 88888.00 2017-10-01 23:13:01.000 274 7876.79 928.61 54069.92 88888.00 2017-10-01 23:13:02.000 274 7876.61 928.21 54069.96 88888.00 2017-10-01 23:13:03.000 274 7876.51 927.73 54070.08 88888.00 2017-10-01 23:13:04.000 274 7876.44 927.28 54070.19 88888.00 2017-10-01 23:13:05.000 274 7876.36 926.92 54070.22 88888.00 2017-10-01 23:13:06.000 274 7876.24 926.63 54070.20 88888.00 2017-10-01 23:13:07.000 274 7876.13 926.39 54070.18 88888.00 2017-10-01 23:13:08.000 274 7876.07 926.16 54070.22 88888.00 2017-10-01 23:13:09.000 274 7876.07 925.87 54070.31 88888.00 2017-10-01 23:13:10.000 274 7876.12 925.51 54070.44 88888.00 2017-10-01 23:13:11.000 274 7876.22 925.09 54070.61 88888.00 2017-10-01 23:13:12.000 274 7876.35 924.60 54070.79 88888.00 2017-10-01 23:13:13.000 274 7876.48 924.10 54070.92 88888.00 2017-10-01 23:13:14.000 274 7876.62 923.63 54071.04 88888.00 2017-10-01 23:13:15.000 274 7876.77 923.22 54071.14 88888.00 2017-10-01 23:13:16.000 274 7876.95 922.87 54071.24 88888.00 2017-10-01 23:13:17.000 274 7877.10 922.57 54071.30 88888.00 2017-10-01 23:13:18.000 274 7877.20 922.36 54071.29 88888.00 2017-10-01 23:13:19.000 274 7877.25 922.17 54071.21 88888.00 2017-10-01 23:13:20.000 274 7877.27 922.00 54071.13 88888.00 2017-10-01 23:13:21.000 274 7877.27 921.85 54071.04 88888.00 2017-10-01 23:13:22.000 274 7877.25 921.71 54070.93 88888.00 2017-10-01 23:13:23.000 274 7877.25 921.58 54070.87 88888.00 2017-10-01 23:13:24.000 274 7877.31 921.42 54070.86 88888.00 2017-10-01 23:13:25.000 274 7877.41 921.28 54070.89 88888.00 2017-10-01 23:13:26.000 274 7877.46 921.17 54070.86 88888.00 2017-10-01 23:13:27.000 274 7877.43 921.07 54070.74 88888.00 2017-10-01 23:13:28.000 274 7877.37 920.95 54070.60 88888.00 2017-10-01 23:13:29.000 274 7877.31 920.80 54070.47 88888.00 2017-10-01 23:13:30.000 274 7877.27 920.65 54070.36 88888.00 2017-10-01 23:13:31.000 274 7877.25 920.51 54070.30 88888.00 2017-10-01 23:13:32.000 274 7877.29 920.36 54070.29 88888.00 2017-10-01 23:13:33.000 274 7877.37 920.21 54070.32 88888.00 2017-10-01 23:13:34.000 274 7877.53 920.07 54070.40 88888.00 2017-10-01 23:13:35.000 274 7877.79 919.92 54070.54 88888.00 2017-10-01 23:13:36.000 274 7878.07 919.75 54070.71 88888.00 2017-10-01 23:13:37.000 274 7878.34 919.57 54070.84 88888.00 2017-10-01 23:13:38.000 274 7878.60 919.41 54070.92 88888.00 2017-10-01 23:13:39.000 274 7878.83 919.30 54070.95 88888.00 2017-10-01 23:13:40.000 274 7879.02 919.25 54070.91 88888.00 2017-10-01 23:13:41.000 274 7879.21 919.23 54070.87 88888.00 2017-10-01 23:13:42.000 274 7879.42 919.24 54070.86 88888.00 2017-10-01 23:13:43.000 274 7879.62 919.28 54070.84 88888.00 2017-10-01 23:13:44.000 274 7879.80 919.33 54070.81 88888.00 2017-10-01 23:13:45.000 274 7879.98 919.37 54070.79 88888.00 2017-10-01 23:13:46.000 274 7880.17 919.41 54070.79 88888.00 2017-10-01 23:13:47.000 274 7880.39 919.47 54070.80 88888.00 2017-10-01 23:13:48.000 274 7880.65 919.53 54070.83 88888.00 2017-10-01 23:13:49.000 274 7880.91 919.58 54070.85 88888.00 2017-10-01 23:13:50.000 274 7881.14 919.63 54070.88 88888.00 2017-10-01 23:13:51.000 274 7881.38 919.69 54070.89 88888.00 2017-10-01 23:13:52.000 274 7881.63 919.75 54070.89 88888.00 2017-10-01 23:13:53.000 274 7881.88 919.83 54070.90 88888.00 2017-10-01 23:13:54.000 274 7882.14 919.91 54070.92 88888.00 2017-10-01 23:13:55.000 274 7882.42 919.97 54070.96 88888.00 2017-10-01 23:13:56.000 274 7882.70 920.02 54071.02 88888.00 2017-10-01 23:13:57.000 274 7883.03 920.03 54071.08 88888.00 2017-10-01 23:13:58.000 274 7883.40 920.01 54071.17 88888.00 2017-10-01 23:13:59.000 274 7883.80 919.98 54071.27 88888.00 2017-10-01 23:14:00.000 274 7884.19 919.94 54071.36 88888.00 2017-10-01 23:14:01.000 274 7884.60 919.91 54071.44 88888.00 2017-10-01 23:14:02.000 274 7885.03 919.89 54071.55 88888.00 2017-10-01 23:14:03.000 274 7885.46 919.87 54071.66 88888.00 2017-10-01 23:14:04.000 274 7885.91 919.84 54071.77 88888.00 2017-10-01 23:14:05.000 274 7886.37 919.81 54071.88 88888.00 2017-10-01 23:14:06.000 274 7886.85 919.79 54072.00 88888.00 2017-10-01 23:14:07.000 274 7887.35 919.78 54072.12 88888.00 2017-10-01 23:14:08.000 274 7887.86 919.78 54072.26 88888.00 2017-10-01 23:14:09.000 274 7888.37 919.79 54072.41 88888.00 2017-10-01 23:14:10.000 274 7888.90 919.79 54072.54 88888.00 2017-10-01 23:14:11.000 274 7889.45 919.81 54072.66 88888.00 2017-10-01 23:14:12.000 274 7889.99 919.83 54072.76 88888.00 2017-10-01 23:14:13.000 274 7890.49 919.86 54072.85 88888.00 2017-10-01 23:14:14.000 274 7890.97 919.90 54072.90 88888.00 2017-10-01 23:14:15.000 274 7891.43 919.94 54072.93 88888.00 2017-10-01 23:14:16.000 274 7891.86 919.98 54072.94 88888.00 2017-10-01 23:14:17.000 274 7892.29 920.01 54072.95 88888.00 2017-10-01 23:14:18.000 274 7892.70 920.05 54072.95 88888.00 2017-10-01 23:14:19.000 274 7893.09 920.08 54072.95 88888.00 2017-10-01 23:14:20.000 274 7893.46 920.11 54072.93 88888.00 2017-10-01 23:14:21.000 274 7893.82 920.11 54072.89 88888.00 2017-10-01 23:14:22.000 274 7894.17 920.11 54072.85 88888.00 2017-10-01 23:14:23.000 274 7894.50 920.12 54072.79 88888.00 2017-10-01 23:14:24.000 274 7894.82 920.14 54072.70 88888.00 2017-10-01 23:14:25.000 274 7895.12 920.18 54072.60 88888.00 2017-10-01 23:14:26.000 274 7895.42 920.22 54072.50 88888.00 2017-10-01 23:14:27.000 274 7895.70 920.25 54072.39 88888.00 2017-10-01 23:14:28.000 274 7895.98 920.29 54072.30 88888.00 2017-10-01 23:14:29.000 274 7896.27 920.37 54072.23 88888.00 2017-10-01 23:14:30.000 274 7896.56 920.45 54072.14 88888.00 2017-10-01 23:14:31.000 274 7896.84 920.52 54072.02 88888.00 2017-10-01 23:14:32.000 274 7897.09 920.61 54071.87 88888.00 2017-10-01 23:14:33.000 274 7897.30 920.70 54071.70 88888.00 2017-10-01 23:14:34.000 274 7897.50 920.80 54071.51 88888.00 2017-10-01 23:14:35.000 274 7897.68 920.90 54071.31 88888.00 2017-10-01 23:14:36.000 274 7897.84 920.99 54071.13 88888.00 2017-10-01 23:14:37.000 274 7898.02 921.09 54070.96 88888.00 2017-10-01 23:14:38.000 274 7898.19 921.20 54070.77 88888.00 2017-10-01 23:14:39.000 274 7898.33 921.31 54070.60 88888.00 2017-10-01 23:14:40.000 274 7898.44 921.44 54070.41 88888.00 2017-10-01 23:14:41.000 274 7898.54 921.55 54070.16 88888.00 2017-10-01 23:14:42.000 274 7898.61 921.68 54069.91 88888.00 2017-10-01 23:14:43.000 274 7898.66 921.82 54069.64 88888.00 2017-10-01 23:14:44.000 274 7898.68 921.97 54069.37 88888.00 2017-10-01 23:14:45.000 274 7898.67 922.14 54069.09 88888.00 2017-10-01 23:14:46.000 274 7898.63 922.29 54068.78 88888.00 2017-10-01 23:14:47.000 274 7898.56 922.45 54068.46 88888.00 2017-10-01 23:14:48.000 274 7898.48 922.63 54068.12 88888.00 2017-10-01 23:14:49.000 274 7898.37 922.81 54067.78 88888.00 2017-10-01 23:14:50.000 274 7898.25 922.97 54067.45 88888.00 2017-10-01 23:14:51.000 274 7898.12 923.09 54067.12 88888.00 2017-10-01 23:14:52.000 274 7897.98 923.21 54066.81 88888.00 2017-10-01 23:14:53.000 274 7897.84 923.32 54066.51 88888.00 2017-10-01 23:14:54.000 274 7897.68 923.45 54066.19 88888.00 2017-10-01 23:14:55.000 274 7897.50 923.55 54065.88 88888.00 2017-10-01 23:14:56.000 274 7897.32 923.65 54065.57 88888.00 2017-10-01 23:14:57.000 274 7897.14 923.73 54065.25 88888.00 2017-10-01 23:14:58.000 274 7896.95 923.80 54064.95 88888.00 2017-10-01 23:14:59.000 274 7896.76 923.87 54064.66 88888.00 2017-10-01 23:15:00.000 274 7896.59 923.94 54064.39 88888.00 2017-10-01 23:15:01.000 274 7896.44 923.99 54064.14 88888.00 2017-10-01 23:15:02.000 274 7896.31 924.03 54063.91 88888.00 2017-10-01 23:15:03.000 274 7896.20 924.07 54063.70 88888.00 2017-10-01 23:15:04.000 274 7896.11 924.09 54063.52 88888.00 2017-10-01 23:15:05.000 274 7896.05 924.10 54063.36 88888.00 2017-10-01 23:15:06.000 274 7895.98 924.09 54063.20 88888.00 2017-10-01 23:15:07.000 274 7895.92 924.08 54063.04 88888.00 2017-10-01 23:15:08.000 274 7895.88 924.07 54062.88 88888.00 2017-10-01 23:15:09.000 274 7895.86 924.04 54062.73 88888.00 2017-10-01 23:15:10.000 274 7895.86 924.00 54062.61 88888.00 2017-10-01 23:15:11.000 274 7895.87 923.97 54062.50 88888.00 2017-10-01 23:15:12.000 274 7895.88 923.96 54062.38 88888.00 2017-10-01 23:15:13.000 274 7895.92 923.96 54062.29 88888.00 2017-10-01 23:15:14.000 274 7895.97 923.95 54062.20 88888.00 2017-10-01 23:15:15.000 274 7896.04 923.93 54062.12 88888.00 2017-10-01 23:15:16.000 274 7896.12 923.90 54062.07 88888.00 2017-10-01 23:15:17.000 274 7896.23 923.85 54062.04 88888.00 2017-10-01 23:15:18.000 274 7896.36 923.81 54062.02 88888.00 2017-10-01 23:15:19.000 274 7896.50 923.76 54062.01 88888.00 2017-10-01 23:15:20.000 274 7896.66 923.67 54062.01 88888.00 2017-10-01 23:15:21.000 274 7896.84 923.56 54062.01 88888.00 2017-10-01 23:15:22.000 274 7897.02 923.48 54062.03 88888.00 2017-10-01 23:15:23.000 274 7897.22 923.38 54062.04 88888.00 2017-10-01 23:15:24.000 274 7897.41 923.25 54062.05 88888.00 2017-10-01 23:15:25.000 274 7897.61 923.12 54062.07 88888.00 2017-10-01 23:15:26.000 274 7897.85 923.00 54062.11 88888.00 2017-10-01 23:15:27.000 274 7898.09 922.88 54062.16 88888.00 2017-10-01 23:15:28.000 274 7898.34 922.77 54062.21 88888.00 2017-10-01 23:15:29.000 274 7898.58 922.64 54062.26 88888.00 2017-10-01 23:15:30.000 274 7898.81 922.51 54062.30 88888.00 2017-10-01 23:15:31.000 274 7899.03 922.39 54062.32 88888.00 2017-10-01 23:15:32.000 274 7899.24 922.28 54062.33 88888.00 2017-10-01 23:15:33.000 274 7899.43 922.17 54062.33 88888.00 2017-10-01 23:15:34.000 274 7899.61 922.06 54062.34 88888.00 2017-10-01 23:15:35.000 274 7899.78 921.94 54062.34 88888.00 2017-10-01 23:15:36.000 274 7899.93 921.84 54062.32 88888.00 2017-10-01 23:15:37.000 274 7900.08 921.73 54062.30 88888.00 2017-10-01 23:15:38.000 274 7900.21 921.61 54062.30 88888.00 2017-10-01 23:15:39.000 274 7900.34 921.49 54062.29 88888.00 2017-10-01 23:15:40.000 274 7900.45 921.37 54062.25 88888.00 2017-10-01 23:15:41.000 274 7900.54 921.24 54062.21 88888.00 2017-10-01 23:15:42.000 274 7900.62 921.12 54062.18 88888.00 2017-10-01 23:15:43.000 274 7900.71 921.00 54062.16 88888.00 2017-10-01 23:15:44.000 274 7900.82 920.86 54062.16 88888.00 2017-10-01 23:15:45.000 274 7900.92 920.70 54062.16 88888.00 2017-10-01 23:15:46.000 274 7901.01 920.57 54062.16 88888.00 2017-10-01 23:15:47.000 274 7901.13 920.44 54062.18 88888.00 2017-10-01 23:15:48.000 274 7901.25 920.30 54062.21 88888.00 2017-10-01 23:15:49.000 274 7901.39 920.18 54062.23 88888.00 2017-10-01 23:15:50.000 274 7901.52 920.08 54062.25 88888.00 2017-10-01 23:15:51.000 274 7901.64 919.98 54062.26 88888.00 2017-10-01 23:15:52.000 274 7901.76 919.88 54062.27 88888.00 2017-10-01 23:15:53.000 274 7901.89 919.80 54062.29 88888.00 2017-10-01 23:15:54.000 274 7902.01 919.73 54062.29 88888.00 2017-10-01 23:15:55.000 274 7902.13 919.67 54062.30 88888.00 2017-10-01 23:15:56.000 274 7902.26 919.64 54062.31 88888.00 2017-10-01 23:15:57.000 274 7902.39 919.61 54062.32 88888.00 2017-10-01 23:15:58.000 274 7902.52 919.60 54062.31 88888.00 2017-10-01 23:15:59.000 274 7902.63 919.61 54062.29 88888.00 2017-10-01 23:16:00.000 274 7902.74 919.59 54062.28 88888.00 2017-10-01 23:16:01.000 274 7902.85 919.56 54062.27 88888.00 2017-10-01 23:16:02.000 274 7902.97 919.56 54062.28 88888.00 2017-10-01 23:16:03.000 274 7903.10 919.56 54062.27 88888.00 2017-10-01 23:16:04.000 274 7903.24 919.58 54062.28 88888.00 2017-10-01 23:16:05.000 274 7903.40 919.61 54062.30 88888.00 2017-10-01 23:16:06.000 274 7903.57 919.61 54062.34 88888.00 2017-10-01 23:16:07.000 274 7903.76 919.59 54062.39 88888.00 2017-10-01 23:16:08.000 274 7903.94 919.59 54062.41 88888.00 2017-10-01 23:16:09.000 274 7904.12 919.60 54062.42 88888.00 2017-10-01 23:16:10.000 274 7904.29 919.59 54062.44 88888.00 2017-10-01 23:16:11.000 274 7904.46 919.58 54062.43 88888.00 2017-10-01 23:16:12.000 274 7904.62 919.60 54062.39 88888.00 2017-10-01 23:16:13.000 274 7904.76 919.67 54062.35 88888.00 2017-10-01 23:16:14.000 274 7904.89 919.76 54062.30 88888.00 2017-10-01 23:16:15.000 274 7905.02 919.86 54062.25 88888.00 2017-10-01 23:16:16.000 274 7905.14 919.96 54062.20 88888.00 2017-10-01 23:16:17.000 274 7905.25 920.08 54062.13 88888.00 2017-10-01 23:16:18.000 274 7905.37 920.23 54062.05 88888.00 2017-10-01 23:16:19.000 274 7905.46 920.39 54061.96 88888.00 2017-10-01 23:16:20.000 274 7905.53 920.56 54061.86 88888.00 2017-10-01 23:16:21.000 274 7905.61 920.74 54061.77 88888.00 2017-10-01 23:16:22.000 274 7905.71 920.91 54061.70 88888.00 2017-10-01 23:16:23.000 274 7905.84 921.12 54061.64 88888.00 2017-10-01 23:16:24.000 274 7905.98 921.33 54061.60 88888.00 2017-10-01 23:16:25.000 274 7906.13 921.52 54061.56 88888.00 2017-10-01 23:16:26.000 274 7906.28 921.72 54061.52 88888.00 2017-10-01 23:16:27.000 274 7906.44 921.92 54061.50 88888.00 2017-10-01 23:16:28.000 274 7906.60 922.10 54061.47 88888.00 2017-10-01 23:16:29.000 274 7906.72 922.28 54061.40 88888.00 2017-10-01 23:16:30.000 274 7906.81 922.44 54061.29 88888.00 2017-10-01 23:16:31.000 274 7906.89 922.60 54061.21 88888.00 2017-10-01 23:16:32.000 274 7906.97 922.75 54061.12 88888.00 2017-10-01 23:16:33.000 274 7907.06 922.90 54061.04 88888.00 2017-10-01 23:16:34.000 274 7907.16 923.05 54060.97 88888.00 2017-10-01 23:16:35.000 274 7907.21 923.21 54060.88 88888.00 2017-10-01 23:16:36.000 274 7907.22 923.37 54060.74 88888.00 2017-10-01 23:16:37.000 274 7907.21 923.53 54060.59 88888.00 2017-10-01 23:16:38.000 274 7907.18 923.70 54060.43 88888.00 2017-10-01 23:16:39.000 274 7907.15 923.85 54060.29 88888.00 2017-10-01 23:16:40.000 274 7907.15 924.01 54060.16 88888.00 2017-10-01 23:16:41.000 274 7907.18 924.17 54060.08 88888.00 2017-10-01 23:16:42.000 274 7907.23 924.32 54060.02 88888.00 2017-10-01 23:16:43.000 274 7907.30 924.47 54059.98 88888.00 2017-10-01 23:16:44.000 274 7907.40 924.62 54059.96 88888.00 2017-10-01 23:16:45.000 274 7907.52 924.77 54059.96 88888.00 2017-10-01 23:16:46.000 274 7907.67 924.91 54059.96 88888.00 2017-10-01 23:16:47.000 274 7907.82 925.05 54059.97 88888.00 2017-10-01 23:16:48.000 274 7907.99 925.21 54059.98 88888.00 2017-10-01 23:16:49.000 274 7908.15 925.37 54059.97 88888.00 2017-10-01 23:16:50.000 274 7908.30 925.51 54059.96 88888.00 2017-10-01 23:16:51.000 274 7908.44 925.65 54059.95 88888.00 2017-10-01 23:16:52.000 274 7908.59 925.79 54059.95 88888.00 2017-10-01 23:16:53.000 274 7908.73 925.88 54059.94 88888.00 2017-10-01 23:16:54.000 274 7908.87 925.97 54059.93 88888.00 2017-10-01 23:16:55.000 274 7909.02 926.06 54059.93 88888.00 2017-10-01 23:16:56.000 274 7909.16 926.15 54059.93 88888.00 2017-10-01 23:16:57.000 274 7909.29 926.21 54059.94 88888.00 2017-10-01 23:16:58.000 274 7909.41 926.26 54059.94 88888.00 2017-10-01 23:16:59.000 274 7909.50 926.31 54059.91 88888.00 2017-10-01 23:17:00.000 274 7909.55 926.35 54059.84 88888.00 2017-10-01 23:17:01.000 274 7909.60 926.38 54059.75 88888.00 2017-10-01 23:17:02.000 274 7909.62 926.40 54059.66 88888.00 2017-10-01 23:17:03.000 274 7909.62 926.39 54059.59 88888.00 2017-10-01 23:17:04.000 274 7909.63 926.38 54059.53 88888.00 2017-10-01 23:17:05.000 274 7909.64 926.33 54059.47 88888.00 2017-10-01 23:17:06.000 274 7909.66 926.28 54059.42 88888.00 2017-10-01 23:17:07.000 274 7909.68 926.22 54059.38 88888.00 2017-10-01 23:17:08.000 274 7909.69 926.16 54059.34 88888.00 2017-10-01 23:17:09.000 274 7909.69 926.09 54059.28 88888.00 2017-10-01 23:17:10.000 274 7909.68 926.00 54059.21 88888.00 2017-10-01 23:17:11.000 274 7909.66 925.91 54059.14 88888.00 2017-10-01 23:17:12.000 274 7909.62 925.80 54059.04 88888.00 2017-10-01 23:17:13.000 274 7909.57 925.68 54058.95 88888.00 2017-10-01 23:17:14.000 274 7909.48 925.55 54058.85 88888.00 2017-10-01 23:17:15.000 274 7909.39 925.42 54058.76 88888.00 2017-10-01 23:17:16.000 274 7909.33 925.29 54058.68 88888.00 2017-10-01 23:17:17.000 274 7909.30 925.16 54058.62 88888.00 2017-10-01 23:17:18.000 274 7909.32 925.02 54058.61 88888.00 2017-10-01 23:17:19.000 274 7909.37 924.89 54058.62 88888.00 2017-10-01 23:17:20.000 274 7909.42 924.77 54058.63 88888.00 2017-10-01 23:17:21.000 274 7909.47 924.65 54058.64 88888.00 2017-10-01 23:17:22.000 274 7909.51 924.55 54058.61 88888.00 2017-10-01 23:17:23.000 274 7909.54 924.46 54058.57 88888.00 2017-10-01 23:17:24.000 274 7909.55 924.36 54058.52 88888.00 2017-10-01 23:17:25.000 274 7909.59 924.26 54058.49 88888.00 2017-10-01 23:17:26.000 274 7909.63 924.17 54058.46 88888.00 2017-10-01 23:17:27.000 274 7909.66 924.07 54058.41 88888.00 2017-10-01 23:17:28.000 274 7909.68 923.98 54058.36 88888.00 2017-10-01 23:17:29.000 274 7909.71 923.87 54058.34 88888.00 2017-10-01 23:17:30.000 274 7909.74 923.76 54058.31 88888.00 2017-10-01 23:17:31.000 274 7909.77 923.65 54058.29 88888.00 2017-10-01 23:17:32.000 274 7909.81 923.53 54058.27 88888.00 2017-10-01 23:17:33.000 274 7909.85 923.42 54058.23 88888.00 2017-10-01 23:17:34.000 274 7909.89 923.32 54058.21 88888.00 2017-10-01 23:17:35.000 274 7909.93 923.21 54058.19 88888.00 2017-10-01 23:17:36.000 274 7909.97 923.10 54058.15 88888.00 2017-10-01 23:17:37.000 274 7910.03 922.98 54058.14 88888.00 2017-10-01 23:17:38.000 274 7910.08 922.87 54058.14 88888.00 2017-10-01 23:17:39.000 274 7910.14 922.76 54058.13 88888.00 2017-10-01 23:17:40.000 274 7910.18 922.66 54058.11 88888.00 2017-10-01 23:17:41.000 274 7910.21 922.55 54058.08 88888.00 2017-10-01 23:17:42.000 274 7910.24 922.45 54058.03 88888.00 2017-10-01 23:17:43.000 274 7910.26 922.38 54057.96 88888.00 2017-10-01 23:17:44.000 274 7910.27 922.28 54057.91 88888.00 2017-10-01 23:17:45.000 274 7910.28 922.17 54057.88 88888.00 2017-10-01 23:17:46.000 274 7910.29 922.06 54057.83 88888.00 2017-10-01 23:17:47.000 274 7910.30 921.96 54057.78 88888.00 2017-10-01 23:17:48.000 274 7910.30 921.86 54057.71 88888.00 2017-10-01 23:17:49.000 274 7910.31 921.79 54057.66 88888.00 2017-10-01 23:17:50.000 274 7910.33 921.73 54057.61 88888.00 2017-10-01 23:17:51.000 274 7910.34 921.67 54057.56 88888.00 2017-10-01 23:17:52.000 274 7910.33 921.60 54057.49 88888.00 2017-10-01 23:17:53.000 274 7910.32 921.53 54057.41 88888.00 2017-10-01 23:17:54.000 274 7910.33 921.48 54057.34 88888.00 2017-10-01 23:17:55.000 274 7910.34 921.44 54057.27 88888.00 2017-10-01 23:17:56.000 274 7910.35 921.41 54057.20 88888.00 2017-10-01 23:17:57.000 274 7910.36 921.38 54057.12 88888.00 2017-10-01 23:17:58.000 274 7910.35 921.35 54057.05 88888.00 2017-10-01 23:17:59.000 274 7910.33 921.33 54056.95 88888.00 2017-10-01 23:18:00.000 274 7910.29 921.31 54056.83 88888.00 2017-10-01 23:18:01.000 274 7910.22 921.28 54056.72 88888.00 2017-10-01 23:18:02.000 274 7910.15 921.27 54056.60 88888.00 2017-10-01 23:18:03.000 274 7910.06 921.26 54056.46 88888.00 2017-10-01 23:18:04.000 274 7909.94 921.25 54056.30 88888.00 2017-10-01 23:18:05.000 274 7909.82 921.26 54056.15 88888.00 2017-10-01 23:18:06.000 274 7909.70 921.29 54056.00 88888.00 2017-10-01 23:18:07.000 274 7909.57 921.29 54055.86 88888.00 2017-10-01 23:18:08.000 274 7909.45 921.30 54055.73 88888.00 2017-10-01 23:18:09.000 274 7909.33 921.31 54055.61 88888.00 2017-10-01 23:18:10.000 274 7909.22 921.30 54055.50 88888.00 2017-10-01 23:18:11.000 274 7909.11 921.28 54055.38 88888.00 2017-10-01 23:18:12.000 274 7909.02 921.27 54055.28 88888.00 2017-10-01 23:18:13.000 274 7908.94 921.27 54055.19 88888.00 2017-10-01 23:18:14.000 274 7908.86 921.25 54055.11 88888.00 2017-10-01 23:18:15.000 274 7908.79 921.18 54055.06 88888.00 2017-10-01 23:18:16.000 274 7908.75 921.12 54055.03 88888.00 2017-10-01 23:18:17.000 274 7908.72 921.07 54054.99 88888.00 2017-10-01 23:18:18.000 274 7908.70 921.01 54054.95 88888.00 2017-10-01 23:18:19.000 274 7908.69 920.95 54054.91 88888.00 2017-10-01 23:18:20.000 274 7908.68 920.87 54054.90 88888.00 2017-10-01 23:18:21.000 274 7908.68 920.79 54054.87 88888.00 2017-10-01 23:18:22.000 274 7908.67 920.71 54054.82 88888.00 2017-10-01 23:18:23.000 274 7908.63 920.61 54054.78 88888.00 2017-10-01 23:18:24.000 274 7908.59 920.51 54054.71 88888.00 2017-10-01 23:18:25.000 274 7908.56 920.42 54054.66 88888.00 2017-10-01 23:18:26.000 274 7908.51 920.32 54054.61 88888.00 2017-10-01 23:18:27.000 274 7908.44 920.21 54054.54 88888.00 2017-10-01 23:18:28.000 274 7908.37 920.10 54054.45 88888.00 2017-10-01 23:18:29.000 274 7908.28 920.01 54054.34 88888.00 2017-10-01 23:18:30.000 274 7908.17 919.91 54054.21 88888.00 2017-10-01 23:18:31.000 274 7908.03 919.84 54054.07 88888.00 2017-10-01 23:18:32.000 274 7907.89 919.78 54053.93 88888.00 2017-10-01 23:18:33.000 274 7907.75 919.71 54053.80 88888.00 2017-10-01 23:18:34.000 274 7907.60 919.64 54053.67 88888.00 2017-10-01 23:18:35.000 274 7907.45 919.55 54053.54 88888.00 2017-10-01 23:18:36.000 274 7907.28 919.46 54053.42 88888.00 2017-10-01 23:18:37.000 274 7907.09 919.36 54053.30 88888.00 2017-10-01 23:18:38.000 274 7906.91 919.26 54053.17 88888.00 2017-10-01 23:18:39.000 274 7906.75 919.16 54053.04 88888.00 2017-10-01 23:18:40.000 274 7906.57 919.07 54052.91 88888.00 2017-10-01 23:18:41.000 274 7906.39 918.97 54052.78 88888.00 2017-10-01 23:18:42.000 274 7906.20 918.87 54052.66 88888.00 2017-10-01 23:18:43.000 274 7906.02 918.79 54052.54 88888.00 2017-10-01 23:18:44.000 274 7905.84 918.70 54052.42 88888.00 2017-10-01 23:18:45.000 274 7905.64 918.63 54052.29 88888.00 2017-10-01 23:18:46.000 274 7905.43 918.58 54052.16 88888.00 2017-10-01 23:18:47.000 274 7905.25 918.50 54052.04 88888.00 2017-10-01 23:18:48.000 274 7905.07 918.39 54051.89 88888.00 2017-10-01 23:18:49.000 274 7904.89 918.30 54051.75 88888.00 2017-10-01 23:18:50.000 274 7904.72 918.23 54051.62 88888.00 2017-10-01 23:18:51.000 274 7904.54 918.14 54051.50 88888.00 2017-10-01 23:18:52.000 274 7904.37 918.06 54051.41 88888.00 2017-10-01 23:18:53.000 274 7904.22 917.98 54051.30 88888.00 2017-10-01 23:18:54.000 274 7904.06 917.91 54051.21 88888.00 2017-10-01 23:18:55.000 274 7903.91 917.83 54051.10 88888.00 2017-10-01 23:18:56.000 274 7903.74 917.73 54050.98 88888.00 2017-10-01 23:18:57.000 274 7903.56 917.65 54050.85 88888.00 2017-10-01 23:18:58.000 274 7903.39 917.59 54050.73 88888.00 2017-10-01 23:18:59.000 274 7903.21 917.51 54050.60 88888.00 2017-10-01 23:19:00.000 274 7903.03 917.44 54050.48 88888.00 2017-10-01 23:19:01.000 274 7902.86 917.40 54050.37 88888.00 2017-10-01 23:19:02.000 274 7902.69 917.34 54050.26 88888.00 2017-10-01 23:19:03.000 274 7902.52 917.28 54050.13 88888.00 2017-10-01 23:19:04.000 274 7902.35 917.23 54050.00 88888.00 2017-10-01 23:19:05.000 274 7902.17 917.18 54049.87 88888.00 2017-10-01 23:19:06.000 274 7901.97 917.14 54049.74 88888.00 2017-10-01 23:19:07.000 274 7901.79 917.10 54049.61 88888.00 2017-10-01 23:19:08.000 274 7901.61 917.04 54049.50 88888.00 2017-10-01 23:19:09.000 274 7901.43 916.99 54049.39 88888.00 2017-10-01 23:19:10.000 274 7901.27 916.94 54049.29 88888.00 2017-10-01 23:19:11.000 274 7901.12 916.89 54049.18 88888.00 2017-10-01 23:19:12.000 274 7900.94 916.83 54049.07 88888.00 2017-10-01 23:19:13.000 274 7900.75 916.78 54048.94 88888.00 2017-10-01 23:19:14.000 274 7900.55 916.74 54048.79 88888.00 2017-10-01 23:19:15.000 274 7900.33 916.72 54048.64 88888.00 2017-10-01 23:19:16.000 274 7900.09 916.70 54048.49 88888.00 2017-10-01 23:19:17.000 274 7899.85 916.66 54048.33 88888.00 2017-10-01 23:19:18.000 274 7899.62 916.62 54048.18 88888.00 2017-10-01 23:19:19.000 274 7899.39 916.59 54048.02 88888.00 2017-10-01 23:19:20.000 274 7899.17 916.55 54047.88 88888.00 2017-10-01 23:19:21.000 274 7898.95 916.51 54047.75 88888.00 2017-10-01 23:19:22.000 274 7898.73 916.48 54047.62 88888.00 2017-10-01 23:19:23.000 274 7898.52 916.46 54047.50 88888.00 2017-10-01 23:19:24.000 274 7898.36 916.46 54047.40 88888.00 2017-10-01 23:19:25.000 274 7898.19 916.45 54047.31 88888.00 2017-10-01 23:19:26.000 274 7898.01 916.43 54047.21 88888.00 2017-10-01 23:19:27.000 274 7897.87 916.43 54047.11 88888.00 2017-10-01 23:19:28.000 274 7897.73 916.45 54047.03 88888.00 2017-10-01 23:19:29.000 274 7897.57 916.48 54046.93 88888.00 2017-10-01 23:19:30.000 274 7897.42 916.49 54046.83 88888.00 2017-10-01 23:19:31.000 274 7897.26 916.49 54046.73 88888.00 2017-10-01 23:19:32.000 274 7897.10 916.52 54046.62 88888.00 2017-10-01 23:19:33.000 274 7896.97 916.57 54046.52 88888.00 2017-10-01 23:19:34.000 274 7896.87 916.64 54046.46 88888.00 2017-10-01 23:19:35.000 274 7896.77 916.71 54046.40 88888.00 2017-10-01 23:19:36.000 274 7896.67 916.76 54046.33 88888.00 2017-10-01 23:19:37.000 274 7896.58 916.80 54046.27 88888.00 2017-10-01 23:19:38.000 274 7896.49 916.88 54046.20 88888.00 2017-10-01 23:19:39.000 274 7896.40 916.98 54046.13 88888.00 2017-10-01 23:19:40.000 274 7896.31 917.07 54046.05 88888.00 2017-10-01 23:19:41.000 274 7896.20 917.16 54045.96 88888.00 2017-10-01 23:19:42.000 274 7896.10 917.27 54045.87 88888.00 2017-10-01 23:19:43.000 274 7895.98 917.37 54045.77 88888.00 2017-10-01 23:19:44.000 274 7895.86 917.47 54045.69 88888.00 2017-10-01 23:19:45.000 274 7895.73 917.56 54045.59 88888.00 2017-10-01 23:19:46.000 274 7895.58 917.64 54045.48 88888.00 2017-10-01 23:19:47.000 274 7895.42 917.73 54045.37 88888.00 2017-10-01 23:19:48.000 274 7895.26 917.81 54045.25 88888.00 2017-10-01 23:19:49.000 274 7895.11 917.91 54045.14 88888.00 2017-10-01 23:19:50.000 274 7894.96 918.02 54045.03 88888.00 2017-10-01 23:19:51.000 274 7894.81 918.13 54044.93 88888.00 2017-10-01 23:19:52.000 274 7894.65 918.20 54044.83 88888.00 2017-10-01 23:19:53.000 274 7894.50 918.29 54044.73 88888.00 2017-10-01 23:19:54.000 274 7894.38 918.39 54044.66 88888.00 2017-10-01 23:19:55.000 274 7894.28 918.49 54044.59 88888.00 2017-10-01 23:19:56.000 274 7894.21 918.57 54044.56 88888.00 2017-10-01 23:19:57.000 274 7894.17 918.64 54044.57 88888.00 2017-10-01 23:19:58.000 274 7894.13 918.70 54044.59 88888.00 2017-10-01 23:19:59.000 274 7894.10 918.74 54044.58 88888.00 2017-10-01 23:20:00.000 274 7894.07 918.81 54044.56 88888.00 2017-10-01 23:20:01.000 274 7894.07 918.87 54044.54 88888.00 2017-10-01 23:20:02.000 274 7894.08 918.95 54044.53 88888.00 2017-10-01 23:20:03.000 274 7894.09 919.03 54044.54 88888.00 2017-10-01 23:20:04.000 274 7894.09 919.11 54044.54 88888.00 2017-10-01 23:20:05.000 274 7894.09 919.18 54044.54 88888.00 2017-10-01 23:20:06.000 274 7894.10 919.23 54044.53 88888.00 2017-10-01 23:20:07.000 274 7894.12 919.29 54044.51 88888.00 2017-10-01 23:20:08.000 274 7894.14 919.36 54044.51 88888.00 2017-10-01 23:20:09.000 274 7894.18 919.42 54044.51 88888.00 2017-10-01 23:20:10.000 274 7894.21 919.46 54044.49 88888.00 2017-10-01 23:20:11.000 274 7894.24 919.54 54044.49 88888.00 2017-10-01 23:20:12.000 274 7894.28 919.63 54044.49 88888.00 2017-10-01 23:20:13.000 274 7894.28 919.67 54044.48 88888.00 2017-10-01 23:20:14.000 274 7894.30 919.73 54044.46 88888.00 2017-10-01 23:20:15.000 274 7894.33 919.80 54044.46 88888.00 2017-10-01 23:20:16.000 274 7894.36 919.84 54044.44 88888.00 2017-10-01 23:20:17.000 274 7894.38 919.87 54044.43 88888.00 2017-10-01 23:20:18.000 274 7894.39 919.89 54044.42 88888.00 2017-10-01 23:20:19.000 274 7894.40 919.92 54044.40 88888.00 2017-10-01 23:20:20.000 274 7894.43 919.96 54044.38 88888.00 2017-10-01 23:20:21.000 274 7894.46 919.99 54044.38 88888.00 2017-10-01 23:20:22.000 274 7894.47 920.02 54044.37 88888.00 2017-10-01 23:20:23.000 274 7894.49 920.06 54044.34 88888.00 2017-10-01 23:20:24.000 274 7894.51 920.10 54044.32 88888.00 2017-10-01 23:20:25.000 274 7894.51 920.14 54044.30 88888.00 2017-10-01 23:20:26.000 274 7894.52 920.19 54044.27 88888.00 2017-10-01 23:20:27.000 274 7894.53 920.25 54044.23 88888.00 2017-10-01 23:20:28.000 274 7894.54 920.31 54044.19 88888.00 2017-10-01 23:20:29.000 274 7894.55 920.36 54044.16 88888.00 2017-10-01 23:20:30.000 274 7894.53 920.39 54044.12 88888.00 2017-10-01 23:20:31.000 274 7894.52 920.44 54044.08 88888.00 2017-10-01 23:20:32.000 274 7894.50 920.48 54044.03 88888.00 2017-10-01 23:20:33.000 274 7894.49 920.53 54043.99 88888.00 2017-10-01 23:20:34.000 274 7894.50 920.56 54043.96 88888.00 2017-10-01 23:20:35.000 274 7894.50 920.58 54043.92 88888.00 2017-10-01 23:20:36.000 274 7894.50 920.60 54043.88 88888.00 2017-10-01 23:20:37.000 274 7894.51 920.61 54043.85 88888.00 2017-10-01 23:20:38.000 274 7894.52 920.61 54043.82 88888.00 2017-10-01 23:20:39.000 274 7894.52 920.62 54043.77 88888.00 2017-10-01 23:20:40.000 274 7894.54 920.62 54043.74 88888.00 2017-10-01 23:20:41.000 274 7894.56 920.59 54043.72 88888.00 2017-10-01 23:20:42.000 274 7894.58 920.55 54043.70 88888.00 2017-10-01 23:20:43.000 274 7894.61 920.49 54043.68 88888.00 2017-10-01 23:20:44.000 274 7894.64 920.46 54043.65 88888.00 2017-10-01 23:20:45.000 274 7894.70 920.46 54043.62 88888.00 2017-10-01 23:20:46.000 274 7894.77 920.41 54043.61 88888.00 2017-10-01 23:20:47.000 274 7894.81 920.32 54043.58 88888.00 2017-10-01 23:20:48.000 274 7894.83 920.25 54043.55 88888.00 2017-10-01 23:20:49.000 274 7894.86 920.20 54043.51 88888.00 2017-10-01 23:20:50.000 274 7894.88 920.18 54043.43 88888.00 2017-10-01 23:20:51.000 274 7894.88 920.15 54043.34 88888.00 2017-10-01 23:20:52.000 274 7894.87 920.11 54043.26 88888.00 2017-10-01 23:20:53.000 274 7894.87 920.08 54043.18 88888.00 2017-10-01 23:20:54.000 274 7894.88 920.06 54043.09 88888.00 2017-10-01 23:20:55.000 274 7894.89 920.04 54043.01 88888.00 2017-10-01 23:20:56.000 274 7894.91 920.02 54042.95 88888.00 2017-10-01 23:20:57.000 274 7894.94 919.99 54042.90 88888.00 2017-10-01 23:20:58.000 274 7894.97 919.96 54042.84 88888.00 2017-10-01 23:20:59.000 274 7895.01 919.96 54042.78 88888.00 2017-10-01 23:21:00.000 274 7895.05 919.97 54042.72 88888.00 2017-10-01 23:21:01.000 274 7895.08 919.96 54042.67 88888.00 2017-10-01 23:21:02.000 274 7895.09 919.97 54042.61 88888.00 2017-10-01 23:21:03.000 274 7895.12 920.03 54042.53 88888.00 2017-10-01 23:21:04.000 274 7895.15 920.11 54042.45 88888.00 2017-10-01 23:21:05.000 274 7895.17 920.18 54042.37 88888.00 2017-10-01 23:21:06.000 274 7895.17 920.27 54042.29 88888.00 2017-10-01 23:21:07.000 274 7895.15 920.37 54042.20 88888.00 2017-10-01 23:21:08.000 274 7895.14 920.47 54042.11 88888.00 2017-10-01 23:21:09.000 274 7895.11 920.57 54042.00 88888.00 2017-10-01 23:21:10.000 274 7895.10 920.69 54041.90 88888.00 2017-10-01 23:21:11.000 274 7895.09 920.81 54041.82 88888.00 2017-10-01 23:21:12.000 274 7895.06 920.93 54041.73 88888.00 2017-10-01 23:21:13.000 274 7895.04 921.06 54041.65 88888.00 2017-10-01 23:21:14.000 274 7895.03 921.21 54041.57 88888.00 2017-10-01 23:21:15.000 274 7895.02 921.37 54041.49 88888.00 2017-10-01 23:21:16.000 274 7895.00 921.51 54041.41 88888.00 2017-10-01 23:21:17.000 274 7894.96 921.65 54041.32 88888.00 2017-10-01 23:21:18.000 274 7894.93 921.81 54041.22 88888.00 2017-10-01 23:21:19.000 274 7894.89 921.99 54041.14 88888.00 2017-10-01 23:21:20.000 274 7894.85 922.16 54041.06 88888.00 2017-10-01 23:21:21.000 274 7894.80 922.31 54040.98 88888.00 2017-10-01 23:21:22.000 274 7894.74 922.47 54040.90 88888.00 2017-10-01 23:21:23.000 274 7894.68 922.62 54040.84 88888.00 2017-10-01 23:21:24.000 274 7894.63 922.76 54040.77 88888.00 2017-10-01 23:21:25.000 274 7894.58 922.92 54040.70 88888.00 2017-10-01 23:21:26.000 274 7894.51 923.07 54040.62 88888.00 2017-10-01 23:21:27.000 274 7894.43 923.24 54040.54 88888.00 2017-10-01 23:21:28.000 274 7894.33 923.41 54040.46 88888.00 2017-10-01 23:21:29.000 274 7894.22 923.54 54040.37 88888.00 2017-10-01 23:21:30.000 274 7894.11 923.66 54040.29 88888.00 2017-10-01 23:21:31.000 274 7894.00 923.79 54040.23 88888.00 2017-10-01 23:21:32.000 274 7893.88 923.91 54040.16 88888.00 2017-10-01 23:21:33.000 274 7893.74 924.01 54040.09 88888.00 2017-10-01 23:21:34.000 274 7893.60 924.11 54040.02 88888.00 2017-10-01 23:21:35.000 274 7893.46 924.22 54039.96 88888.00 2017-10-01 23:21:36.000 274 7893.33 924.34 54039.91 88888.00 2017-10-01 23:21:37.000 274 7893.20 924.46 54039.87 88888.00 2017-10-01 23:21:38.000 274 7893.07 924.57 54039.83 88888.00 2017-10-01 23:21:39.000 274 7892.92 924.65 54039.80 88888.00 2017-10-01 23:21:40.000 274 7892.77 924.72 54039.76 88888.00 2017-10-01 23:21:41.000 274 7892.62 924.80 54039.75 88888.00 2017-10-01 23:21:42.000 274 7892.50 924.90 54039.74 88888.00 2017-10-01 23:21:43.000 274 7892.38 924.98 54039.73 88888.00 2017-10-01 23:21:44.000 274 7892.25 925.06 54039.73 88888.00 2017-10-01 23:21:45.000 274 7892.13 925.15 54039.77 88888.00 2017-10-01 23:21:46.000 274 7892.02 925.24 54039.80 88888.00 2017-10-01 23:21:47.000 274 7891.93 925.32 54039.83 88888.00 2017-10-01 23:21:48.000 274 7891.85 925.40 54039.88 88888.00 2017-10-01 23:21:49.000 274 7891.80 925.49 54039.94 88888.00 2017-10-01 23:21:50.000 274 7891.74 925.59 54039.99 88888.00 2017-10-01 23:21:51.000 274 7891.66 925.67 54040.03 88888.00 2017-10-01 23:21:52.000 274 7891.59 925.75 54040.09 88888.00 2017-10-01 23:21:53.000 274 7891.52 925.82 54040.15 88888.00 2017-10-01 23:21:54.000 274 7891.47 925.86 54040.22 88888.00 2017-10-01 23:21:55.000 274 7891.46 925.90 54040.30 88888.00 2017-10-01 23:21:56.000 274 7891.45 925.94 54040.41 88888.00 2017-10-01 23:21:57.000 274 7891.45 925.99 54040.51 88888.00 2017-10-01 23:21:58.000 274 7891.46 926.02 54040.61 88888.00 2017-10-01 23:21:59.000 274 7891.46 926.05 54040.70 88888.00 2017-10-01 23:22:00.000 274 7891.46 926.09 54040.78 88888.00 2017-10-01 23:22:01.000 274 7891.48 926.11 54040.89 88888.00 2017-10-01 23:22:02.000 274 7891.48 926.12 54040.99 88888.00 2017-10-01 23:22:03.000 274 7891.47 926.13 54041.08 88888.00 2017-10-01 23:22:04.000 274 7891.47 926.12 54041.18 88888.00 2017-10-01 23:22:05.000 274 7891.48 926.09 54041.30 88888.00 2017-10-01 23:22:06.000 274 7891.52 926.09 54041.43 88888.00 2017-10-01 23:22:07.000 274 7891.57 926.08 54041.55 88888.00 2017-10-01 23:22:08.000 274 7891.60 926.04 54041.68 88888.00 2017-10-01 23:22:09.000 274 7891.64 925.98 54041.82 88888.00 2017-10-01 23:22:10.000 274 7891.70 925.94 54041.96 88888.00 2017-10-01 23:22:11.000 274 7891.77 925.90 54042.09 88888.00 2017-10-01 23:22:12.000 274 7891.82 925.87 54042.22 88888.00 2017-10-01 23:22:13.000 274 7891.86 925.84 54042.34 88888.00 2017-10-01 23:22:14.000 274 7891.91 925.82 54042.45 88888.00 2017-10-01 23:22:15.000 274 7891.95 925.80 54042.55 88888.00 2017-10-01 23:22:16.000 274 7891.98 925.79 54042.62 88888.00 2017-10-01 23:22:17.000 274 7891.99 925.80 54042.70 88888.00 2017-10-01 23:22:18.000 274 7891.99 925.80 54042.78 88888.00 2017-10-01 23:22:19.000 274 7891.98 925.78 54042.85 88888.00 2017-10-01 23:22:20.000 274 7891.99 925.73 54042.93 88888.00 2017-10-01 23:22:21.000 274 7892.00 925.66 54043.02 88888.00 2017-10-01 23:22:22.000 274 7892.01 925.57 54043.12 88888.00 2017-10-01 23:22:23.000 274 7892.02 925.51 54043.23 88888.00 2017-10-01 23:22:24.000 274 7892.07 925.46 54043.35 88888.00 2017-10-01 23:22:25.000 274 7892.14 925.41 54043.47 88888.00 2017-10-01 23:22:26.000 274 7892.21 925.37 54043.58 88888.00 2017-10-01 23:22:27.000 274 7892.26 925.32 54043.68 88888.00 2017-10-01 23:22:28.000 274 7892.31 925.27 54043.78 88888.00 2017-10-01 23:22:29.000 274 7892.38 925.23 54043.87 88888.00 2017-10-01 23:22:30.000 274 7892.45 925.20 54043.96 88888.00 2017-10-01 23:22:31.000 274 7892.50 925.17 54044.04 88888.00 2017-10-01 23:22:32.000 274 7892.57 925.15 54044.12 88888.00 2017-10-01 23:22:33.000 274 7892.65 925.12 54044.20 88888.00 2017-10-01 23:22:34.000 274 7892.73 925.10 54044.27 88888.00 2017-10-01 23:22:35.000 274 7892.80 925.09 54044.35 88888.00 2017-10-01 23:22:36.000 274 7892.88 925.09 54044.45 88888.00 2017-10-01 23:22:37.000 274 7892.95 925.08 54044.54 88888.00 2017-10-01 23:22:38.000 274 7893.06 925.08 54044.64 88888.00 2017-10-01 23:22:39.000 274 7893.18 925.08 54044.73 88888.00 2017-10-01 23:22:40.000 274 7893.29 925.08 54044.82 88888.00 2017-10-01 23:22:41.000 274 7893.41 925.06 54044.91 88888.00 2017-10-01 23:22:42.000 274 7893.53 925.05 54045.00 88888.00 2017-10-01 23:22:43.000 274 7893.65 925.05 54045.09 88888.00 2017-10-01 23:22:44.000 274 7893.76 925.05 54045.20 88888.00 2017-10-01 23:22:45.000 274 7893.87 925.04 54045.30 88888.00 2017-10-01 23:22:46.000 274 7893.98 925.04 54045.39 88888.00 2017-10-01 23:22:47.000 274 7894.09 925.03 54045.46 88888.00 2017-10-01 23:22:48.000 274 7894.17 924.99 54045.52 88888.00 2017-10-01 23:22:49.000 274 7894.25 924.97 54045.56 88888.00 2017-10-01 23:22:50.000 274 7894.33 924.95 54045.61 88888.00 2017-10-01 23:22:51.000 274 7894.41 924.92 54045.67 88888.00 2017-10-01 23:22:52.000 274 7894.49 924.90 54045.75 88888.00 2017-10-01 23:22:53.000 274 7894.57 924.87 54045.82 88888.00 2017-10-01 23:22:54.000 274 7894.64 924.83 54045.86 88888.00 2017-10-01 23:22:55.000 274 7894.71 924.80 54045.91 88888.00 2017-10-01 23:22:56.000 274 7894.77 924.76 54045.96 88888.00 2017-10-01 23:22:57.000 274 7894.82 924.72 54045.98 88888.00 2017-10-01 23:22:58.000 274 7894.87 924.67 54046.01 88888.00 2017-10-01 23:22:59.000 274 7894.94 924.61 54046.05 88888.00 2017-10-01 23:23:00.000 274 7895.00 924.58 54046.11 88888.00 2017-10-01 23:23:01.000 274 7895.08 924.54 54046.18 88888.00 2017-10-01 23:23:02.000 274 7895.19 924.51 54046.23 88888.00 2017-10-01 23:23:03.000 274 7895.29 924.49 54046.30 88888.00 2017-10-01 23:23:04.000 274 7895.38 924.48 54046.36 88888.00 2017-10-01 23:23:05.000 274 7895.49 924.44 54046.41 88888.00 2017-10-01 23:23:06.000 274 7895.59 924.39 54046.46 88888.00 2017-10-01 23:23:07.000 274 7895.68 924.35 54046.51 88888.00 2017-10-01 23:23:08.000 274 7895.75 924.31 54046.56 88888.00 2017-10-01 23:23:09.000 274 7895.83 924.27 54046.61 88888.00 2017-10-01 23:23:10.000 274 7895.92 924.22 54046.64 88888.00 2017-10-01 23:23:11.000 274 7896.00 924.18 54046.67 88888.00 2017-10-01 23:23:12.000 274 7896.10 924.15 54046.69 88888.00 2017-10-01 23:23:13.000 274 7896.19 924.12 54046.71 88888.00 2017-10-01 23:23:14.000 274 7896.28 924.11 54046.74 88888.00 2017-10-01 23:23:15.000 274 7896.35 924.07 54046.76 88888.00 2017-10-01 23:23:16.000 274 7896.43 924.03 54046.78 88888.00 2017-10-01 23:23:17.000 274 7896.50 924.01 54046.80 88888.00 2017-10-01 23:23:18.000 274 7896.56 923.99 54046.80 88888.00 2017-10-01 23:23:19.000 274 7896.62 923.98 54046.80 88888.00 2017-10-01 23:23:20.000 274 7896.68 923.99 54046.79 88888.00 2017-10-01 23:23:21.000 274 7896.74 923.99 54046.78 88888.00 2017-10-01 23:23:22.000 274 7896.81 924.00 54046.77 88888.00 2017-10-01 23:23:23.000 274 7896.86 924.03 54046.74 88888.00 2017-10-01 23:23:24.000 274 7896.90 924.05 54046.70 88888.00 2017-10-01 23:23:25.000 274 7896.96 924.08 54046.68 88888.00 2017-10-01 23:23:26.000 274 7897.01 924.11 54046.66 88888.00 2017-10-01 23:23:27.000 274 7897.06 924.14 54046.64 88888.00 2017-10-01 23:23:28.000 274 7897.13 924.17 54046.63 88888.00 2017-10-01 23:23:29.000 274 7897.19 924.20 54046.62 88888.00 2017-10-01 23:23:30.000 274 7897.27 924.23 54046.61 88888.00 2017-10-01 23:23:31.000 274 7897.36 924.28 54046.61 88888.00 2017-10-01 23:23:32.000 274 7897.45 924.32 54046.61 88888.00 2017-10-01 23:23:33.000 274 7897.55 924.37 54046.60 88888.00 2017-10-01 23:23:34.000 274 7897.65 924.40 54046.59 88888.00 2017-10-01 23:23:35.000 274 7897.74 924.44 54046.58 88888.00 2017-10-01 23:23:36.000 274 7897.82 924.47 54046.57 88888.00 2017-10-01 23:23:37.000 274 7897.91 924.50 54046.55 88888.00 2017-10-01 23:23:38.000 274 7898.01 924.55 54046.54 88888.00 2017-10-01 23:23:39.000 274 7898.10 924.61 54046.50 88888.00 2017-10-01 23:23:40.000 274 7898.18 924.66 54046.48 88888.00 2017-10-01 23:23:41.000 274 7898.25 924.68 54046.46 88888.00 2017-10-01 23:23:42.000 274 7898.34 924.71 54046.44 88888.00 2017-10-01 23:23:43.000 274 7898.43 924.75 54046.42 88888.00 2017-10-01 23:23:44.000 274 7898.50 924.79 54046.39 88888.00 2017-10-01 23:23:45.000 274 7898.58 924.81 54046.37 88888.00 2017-10-01 23:23:46.000 274 7898.68 924.82 54046.36 88888.00 2017-10-01 23:23:47.000 274 7898.80 924.85 54046.36 88888.00 2017-10-01 23:23:48.000 274 7898.92 924.88 54046.36 88888.00 2017-10-01 23:23:49.000 274 7899.04 924.89 54046.37 88888.00 2017-10-01 23:23:50.000 274 7899.15 924.92 54046.36 88888.00 2017-10-01 23:23:51.000 274 7899.28 924.96 54046.36 88888.00 2017-10-01 23:23:52.000 274 7899.42 924.98 54046.37 88888.00 2017-10-01 23:23:53.000 274 7899.55 924.98 54046.37 88888.00 2017-10-01 23:23:54.000 274 7899.67 924.99 54046.36 88888.00 2017-10-01 23:23:55.000 274 7899.79 925.00 54046.37 88888.00 2017-10-01 23:23:56.000 274 7899.91 925.04 54046.38 88888.00 2017-10-01 23:23:57.000 274 7900.02 925.05 54046.36 88888.00 2017-10-01 23:23:58.000 274 7900.14 925.04 54046.36 88888.00 2017-10-01 23:23:59.000 274 7900.26 925.06 54046.35 88888.00 2017-10-01 23:24:00.000 274 7900.38 925.08 54046.34 88888.00 2017-10-01 23:24:01.000 274 7900.49 925.09 54046.33 88888.00 2017-10-01 23:24:02.000 274 7900.60 925.11 54046.32 88888.00 2017-10-01 23:24:03.000 274 7900.71 925.13 54046.31 88888.00 2017-10-01 23:24:04.000 274 7900.82 925.15 54046.30 88888.00 2017-10-01 23:24:05.000 274 7900.93 925.17 54046.29 88888.00 2017-10-01 23:24:06.000 274 7901.05 925.19 54046.29 88888.00 2017-10-01 23:24:07.000 274 7901.16 925.21 54046.27 88888.00 2017-10-01 23:24:08.000 274 7901.26 925.22 54046.26 88888.00 2017-10-01 23:24:09.000 274 7901.36 925.23 54046.25 88888.00 2017-10-01 23:24:10.000 274 7901.45 925.23 54046.23 88888.00 2017-10-01 23:24:11.000 274 7901.53 925.24 54046.24 88888.00 2017-10-01 23:24:12.000 274 7901.63 925.26 54046.25 88888.00 2017-10-01 23:24:13.000 274 7901.72 925.26 54046.24 88888.00 2017-10-01 23:24:14.000 274 7901.79 925.25 54046.21 88888.00 2017-10-01 23:24:15.000 274 7901.86 925.27 54046.19 88888.00 2017-10-01 23:24:16.000 274 7901.95 925.28 54046.18 88888.00 2017-10-01 23:24:17.000 274 7902.04 925.29 54046.17 88888.00 2017-10-01 23:24:18.000 274 7902.11 925.30 54046.14 88888.00 2017-10-01 23:24:19.000 274 7902.17 925.31 54046.11 88888.00 2017-10-01 23:24:20.000 274 7902.24 925.33 54046.09 88888.00 2017-10-01 23:24:21.000 274 7902.30 925.37 54046.05 88888.00 2017-10-01 23:24:22.000 274 7902.36 925.41 54046.01 88888.00 2017-10-01 23:24:23.000 274 7902.41 925.44 54045.98 88888.00 2017-10-01 23:24:24.000 274 7902.45 925.46 54045.93 88888.00 2017-10-01 23:24:25.000 274 7902.48 925.48 54045.89 88888.00 2017-10-01 23:24:26.000 274 7902.52 925.48 54045.84 88888.00 2017-10-01 23:24:27.000 274 7902.55 925.48 54045.79 88888.00 2017-10-01 23:24:28.000 274 7902.59 925.49 54045.76 88888.00 2017-10-01 23:24:29.000 274 7902.64 925.50 54045.72 88888.00 2017-10-01 23:24:30.000 274 7902.69 925.52 54045.69 88888.00 2017-10-01 23:24:31.000 274 7902.74 925.55 54045.66 88888.00 2017-10-01 23:24:32.000 274 7902.79 925.58 54045.62 88888.00 2017-10-01 23:24:33.000 274 7902.86 925.61 54045.59 88888.00 2017-10-01 23:24:34.000 274 7902.93 925.67 54045.57 88888.00 2017-10-01 23:24:35.000 274 7902.98 925.70 54045.53 88888.00 2017-10-01 23:24:36.000 274 7903.04 925.74 54045.48 88888.00 2017-10-01 23:24:37.000 274 7903.09 925.78 54045.45 88888.00 2017-10-01 23:24:38.000 274 7903.12 925.79 54045.42 88888.00 2017-10-01 23:24:39.000 274 7903.14 925.81 54045.37 88888.00 2017-10-01 23:24:40.000 274 7903.17 925.86 54045.32 88888.00 2017-10-01 23:24:41.000 274 7903.21 925.90 54045.27 88888.00 2017-10-01 23:24:42.000 274 7903.26 925.92 54045.23 88888.00 2017-10-01 23:24:43.000 274 7903.30 925.95 54045.20 88888.00 2017-10-01 23:24:44.000 274 7903.34 925.96 54045.16 88888.00 2017-10-01 23:24:45.000 274 7903.37 925.96 54045.13 88888.00 2017-10-01 23:24:46.000 274 7903.40 925.97 54045.11 88888.00 2017-10-01 23:24:47.000 274 7903.44 926.01 54045.09 88888.00 2017-10-01 23:24:48.000 274 7903.49 926.03 54045.05 88888.00 2017-10-01 23:24:49.000 274 7903.53 926.05 54045.01 88888.00 2017-10-01 23:24:50.000 274 7903.58 926.07 54044.98 88888.00 2017-10-01 23:24:51.000 274 7903.62 926.09 54044.95 88888.00 2017-10-01 23:24:52.000 274 7903.63 926.10 54044.90 88888.00 2017-10-01 23:24:53.000 274 7903.66 926.12 54044.85 88888.00 2017-10-01 23:24:54.000 274 7903.68 926.12 54044.80 88888.00 2017-10-01 23:24:55.000 274 7903.68 926.13 54044.75 88888.00 2017-10-01 23:24:56.000 274 7903.69 926.18 54044.69 88888.00 2017-10-01 23:24:57.000 274 7903.70 926.22 54044.62 88888.00 2017-10-01 23:24:58.000 274 7903.67 926.23 54044.56 88888.00 2017-10-01 23:24:59.000 274 7903.66 926.25 54044.49 88888.00 2017-10-01 23:25:00.000 274 7903.65 926.30 54044.41 88888.00 2017-10-01 23:25:01.000 274 7903.61 926.34 54044.32 88888.00 2017-10-01 23:25:02.000 274 7903.55 926.35 54044.23 88888.00 2017-10-01 23:25:03.000 274 7903.50 926.37 54044.16 88888.00 2017-10-01 23:25:04.000 274 7903.46 926.40 54044.07 88888.00 2017-10-01 23:25:05.000 274 7903.42 926.43 54043.99 88888.00 2017-10-01 23:25:06.000 274 7903.37 926.45 54043.92 88888.00 2017-10-01 23:25:07.000 274 7903.32 926.47 54043.83 88888.00 2017-10-01 23:25:08.000 274 7903.27 926.49 54043.75 88888.00 2017-10-01 23:25:09.000 274 7903.22 926.53 54043.68 88888.00 2017-10-01 23:25:10.000 274 7903.19 926.54 54043.62 88888.00 2017-10-01 23:25:11.000 274 7903.16 926.54 54043.56 88888.00 2017-10-01 23:25:12.000 274 7903.12 926.56 54043.49 88888.00 2017-10-01 23:25:13.000 274 7903.09 926.57 54043.42 88888.00 2017-10-01 23:25:14.000 274 7903.06 926.56 54043.37 88888.00 2017-10-01 23:25:15.000 274 7903.04 926.57 54043.33 88888.00 2017-10-01 23:25:16.000 274 7903.03 926.58 54043.30 88888.00 2017-10-01 23:25:17.000 274 7903.02 926.55 54043.29 88888.00 2017-10-01 23:25:18.000 274 7903.00 926.53 54043.24 88888.00 2017-10-01 23:25:19.000 274 7902.97 926.52 54043.17 88888.00 2017-10-01 23:25:20.000 274 7902.95 926.53 54043.11 88888.00 2017-10-01 23:25:21.000 274 7902.94 926.55 54043.04 88888.00 2017-10-01 23:25:22.000 274 7902.94 926.55 54043.00 88888.00 2017-10-01 23:25:23.000 274 7902.94 926.55 54042.98 88888.00 2017-10-01 23:25:24.000 274 7902.94 926.54 54042.95 88888.00 2017-10-01 23:25:25.000 274 7902.95 926.54 54042.93 88888.00 2017-10-01 23:25:26.000 274 7902.95 926.55 54042.91 88888.00 2017-10-01 23:25:27.000 274 7902.96 926.55 54042.87 88888.00 2017-10-01 23:25:28.000 274 7902.96 926.54 54042.83 88888.00 2017-10-01 23:25:29.000 274 7902.96 926.54 54042.78 88888.00 2017-10-01 23:25:30.000 274 7902.99 926.55 54042.75 88888.00 2017-10-01 23:25:31.000 274 7903.00 926.57 54042.73 88888.00 2017-10-01 23:25:32.000 274 7903.00 926.57 54042.72 88888.00 2017-10-01 23:25:33.000 274 7903.01 926.57 54042.70 88888.00 2017-10-01 23:25:34.000 274 7903.02 926.57 54042.66 88888.00 2017-10-01 23:25:35.000 274 7903.03 926.60 54042.61 88888.00 2017-10-01 23:25:36.000 274 7903.05 926.62 54042.55 88888.00 2017-10-01 23:25:37.000 274 7903.05 926.63 54042.49 88888.00 2017-10-01 23:25:38.000 274 7903.05 926.62 54042.45 88888.00 2017-10-01 23:25:39.000 274 7903.06 926.62 54042.43 88888.00 2017-10-01 23:25:40.000 274 7903.05 926.61 54042.39 88888.00 2017-10-01 23:25:41.000 274 7903.05 926.61 54042.35 88888.00 2017-10-01 23:25:42.000 274 7903.05 926.60 54042.31 88888.00 2017-10-01 23:25:43.000 274 7903.05 926.61 54042.27 88888.00 2017-10-01 23:25:44.000 274 7903.06 926.63 54042.22 88888.00 2017-10-01 23:25:45.000 274 7903.06 926.63 54042.17 88888.00 2017-10-01 23:25:46.000 274 7903.05 926.62 54042.12 88888.00 2017-10-01 23:25:47.000 274 7903.05 926.62 54042.07 88888.00 2017-10-01 23:25:48.000 274 7903.05 926.63 54042.02 88888.00 2017-10-01 23:25:49.000 274 7903.02 926.61 54041.97 88888.00 2017-10-01 23:25:50.000 274 7903.00 926.58 54041.93 88888.00 2017-10-01 23:25:51.000 274 7902.99 926.58 54041.88 88888.00 2017-10-01 23:25:52.000 274 7902.97 926.56 54041.82 88888.00 2017-10-01 23:25:53.000 274 7902.95 926.54 54041.75 88888.00 2017-10-01 23:25:54.000 274 7902.94 926.53 54041.70 88888.00 2017-10-01 23:25:55.000 274 7902.94 926.51 54041.65 88888.00 2017-10-01 23:25:56.000 274 7902.95 926.51 54041.61 88888.00 2017-10-01 23:25:57.000 274 7902.95 926.53 54041.55 88888.00 2017-10-01 23:25:58.000 274 7902.94 926.53 54041.50 88888.00 2017-10-01 23:25:59.000 274 7902.92 926.51 54041.46 88888.00 2017-10-01 23:26:00.000 274 7902.91 926.49 54041.42 88888.00 2017-10-01 23:26:01.000 274 7902.89 926.48 54041.37 88888.00 2017-10-01 23:26:02.000 274 7902.88 926.46 54041.32 88888.00 2017-10-01 23:26:03.000 274 7902.86 926.44 54041.27 88888.00 2017-10-01 23:26:04.000 274 7902.85 926.43 54041.22 88888.00 2017-10-01 23:26:05.000 274 7902.84 926.42 54041.17 88888.00 2017-10-01 23:26:06.000 274 7902.83 926.42 54041.12 88888.00 2017-10-01 23:26:07.000 274 7902.83 926.42 54041.09 88888.00 2017-10-01 23:26:08.000 274 7902.84 926.43 54041.05 88888.00 2017-10-01 23:26:09.000 274 7902.85 926.44 54041.01 88888.00 2017-10-01 23:26:10.000 274 7902.86 926.45 54040.98 88888.00 2017-10-01 23:26:11.000 274 7902.86 926.45 54040.95 88888.00 2017-10-01 23:26:12.000 274 7902.85 926.46 54040.90 88888.00 2017-10-01 23:26:13.000 274 7902.83 926.46 54040.85 88888.00 2017-10-01 23:26:14.000 274 7902.82 926.45 54040.80 88888.00 2017-10-01 23:26:15.000 274 7902.82 926.46 54040.76 88888.00 2017-10-01 23:26:16.000 274 7902.81 926.46 54040.71 88888.00 2017-10-01 23:26:17.000 274 7902.80 926.46 54040.66 88888.00 2017-10-01 23:26:18.000 274 7902.80 926.47 54040.63 88888.00 2017-10-01 23:26:19.000 274 7902.79 926.48 54040.59 88888.00 2017-10-01 23:26:20.000 274 7902.78 926.48 54040.54 88888.00 2017-10-01 23:26:21.000 274 7902.78 926.48 54040.50 88888.00 2017-10-01 23:26:22.000 274 7902.77 926.49 54040.48 88888.00 2017-10-01 23:26:23.000 274 7902.77 926.51 54040.45 88888.00 2017-10-01 23:26:24.000 274 7902.77 926.52 54040.41 88888.00 2017-10-01 23:26:25.000 274 7902.77 926.53 54040.38 88888.00 2017-10-01 23:26:26.000 274 7902.76 926.54 54040.34 88888.00 2017-10-01 23:26:27.000 274 7902.75 926.54 54040.30 88888.00 2017-10-01 23:26:28.000 274 7902.72 926.55 54040.25 88888.00 2017-10-01 23:26:29.000 274 7902.71 926.57 54040.22 88888.00 2017-10-01 23:26:30.000 274 7902.71 926.57 54040.19 88888.00 2017-10-01 23:26:31.000 274 7902.70 926.58 54040.15 88888.00 2017-10-01 23:26:32.000 274 7902.68 926.59 54040.12 88888.00 2017-10-01 23:26:33.000 274 7902.67 926.61 54040.08 88888.00 2017-10-01 23:26:34.000 274 7902.68 926.64 54040.04 88888.00 2017-10-01 23:26:35.000 274 7902.68 926.66 54040.01 88888.00 2017-10-01 23:26:36.000 274 7902.67 926.68 54039.99 88888.00 2017-10-01 23:26:37.000 274 7902.68 926.69 54039.96 88888.00 2017-10-01 23:26:38.000 274 7902.71 926.70 54039.93 88888.00 2017-10-01 23:26:39.000 274 7902.73 926.69 54039.92 88888.00 2017-10-01 23:26:40.000 274 7902.75 926.71 54039.91 88888.00 2017-10-01 23:26:41.000 274 7902.78 926.72 54039.90 88888.00 2017-10-01 23:26:42.000 274 7902.82 926.71 54039.90 88888.00 2017-10-01 23:26:43.000 274 7902.86 926.69 54039.91 88888.00 2017-10-01 23:26:44.000 274 7902.91 926.67 54039.92 88888.00 2017-10-01 23:26:45.000 274 7902.97 926.64 54039.94 88888.00 2017-10-01 23:26:46.000 274 7903.02 926.62 54039.95 88888.00 2017-10-01 23:26:47.000 274 7903.07 926.62 54039.95 88888.00 2017-10-01 23:26:48.000 274 7903.12 926.62 54039.94 88888.00 2017-10-01 23:26:49.000 274 7903.17 926.59 54039.95 88888.00 2017-10-01 23:26:50.000 274 7903.22 926.54 54039.95 88888.00 2017-10-01 23:26:51.000 274 7903.26 926.52 54039.96 88888.00 2017-10-01 23:26:52.000 274 7903.30 926.51 54039.97 88888.00 2017-10-01 23:26:53.000 274 7903.36 926.49 54039.96 88888.00 2017-10-01 23:26:54.000 274 7903.40 926.46 54039.96 88888.00 2017-10-01 23:26:55.000 274 7903.43 926.44 54039.95 88888.00 2017-10-01 23:26:56.000 274 7903.48 926.42 54039.95 88888.00 2017-10-01 23:26:57.000 274 7903.54 926.42 54039.95 88888.00 2017-10-01 23:26:58.000 274 7903.59 926.41 54039.95 88888.00 2017-10-01 23:26:59.000 274 7903.63 926.39 54039.95 88888.00 2017-10-01 23:27:00.000 274 7903.69 926.38 54039.95 88888.00 2017-10-01 23:27:01.000 274 7903.75 926.37 54039.94 88888.00 2017-10-01 23:27:02.000 274 7903.80 926.36 54039.94 88888.00 2017-10-01 23:27:03.000 274 7903.85 926.35 54039.94 88888.00 2017-10-01 23:27:04.000 274 7903.90 926.33 54039.93 88888.00 2017-10-01 23:27:05.000 274 7903.94 926.31 54039.93 88888.00 2017-10-01 23:27:06.000 274 7903.98 926.30 54039.92 88888.00 2017-10-01 23:27:07.000 274 7904.03 926.29 54039.91 88888.00 2017-10-01 23:27:08.000 274 7904.07 926.30 54039.89 88888.00 2017-10-01 23:27:09.000 274 7904.11 926.29 54039.89 88888.00 2017-10-01 23:27:10.000 274 7904.15 926.26 54039.87 88888.00 2017-10-01 23:27:11.000 274 7904.20 926.24 54039.87 88888.00 2017-10-01 23:27:12.000 274 7904.24 926.25 54039.87 88888.00 2017-10-01 23:27:13.000 274 7904.27 926.25 54039.86 88888.00 2017-10-01 23:27:14.000 274 7904.31 926.24 54039.87 88888.00 2017-10-01 23:27:15.000 274 7904.35 926.21 54039.89 88888.00 2017-10-01 23:27:16.000 274 7904.39 926.17 54039.90 88888.00 2017-10-01 23:27:17.000 274 7904.46 926.16 54039.91 88888.00 2017-10-01 23:27:18.000 274 7904.53 926.14 54039.92 88888.00 2017-10-01 23:27:19.000 274 7904.59 926.09 54039.94 88888.00 2017-10-01 23:27:20.000 274 7904.65 926.06 54039.95 88888.00 2017-10-01 23:27:21.000 274 7904.71 926.03 54039.97 88888.00 2017-10-01 23:27:22.000 274 7904.79 926.01 54040.00 88888.00 2017-10-01 23:27:23.000 274 7904.89 926.00 54040.02 88888.00 2017-10-01 23:27:24.000 274 7904.97 925.98 54040.05 88888.00 2017-10-01 23:27:25.000 274 7905.04 925.94 54040.09 88888.00 2017-10-01 23:27:26.000 274 7905.12 925.90 54040.13 88888.00 2017-10-01 23:27:27.000 274 7905.20 925.86 54040.15 88888.00 2017-10-01 23:27:28.000 274 7905.28 925.84 54040.16 88888.00 2017-10-01 23:27:29.000 274 7905.36 925.82 54040.18 88888.00 2017-10-01 23:27:30.000 274 7905.44 925.78 54040.18 88888.00 2017-10-01 23:27:31.000 274 7905.51 925.74 54040.19 88888.00 2017-10-01 23:27:32.000 274 7905.58 925.70 54040.19 88888.00 2017-10-01 23:27:33.000 274 7905.64 925.68 54040.19 88888.00 2017-10-01 23:27:34.000 274 7905.70 925.67 54040.18 88888.00 2017-10-01 23:27:35.000 274 7905.77 925.65 54040.18 88888.00 2017-10-01 23:27:36.000 274 7905.83 925.63 54040.17 88888.00 2017-10-01 23:27:37.000 274 7905.88 925.61 54040.15 88888.00 2017-10-01 23:27:38.000 274 7905.93 925.58 54040.13 88888.00 2017-10-01 23:27:39.000 274 7905.98 925.57 54040.11 88888.00 2017-10-01 23:27:40.000 274 7906.04 925.57 54040.09 88888.00 2017-10-01 23:27:41.000 274 7906.09 925.56 54040.06 88888.00 2017-10-01 23:27:42.000 274 7906.13 925.55 54040.03 88888.00 2017-10-01 23:27:43.000 274 7906.16 925.54 54039.99 88888.00 2017-10-01 23:27:44.000 274 7906.19 925.53 54039.96 88888.00 2017-10-01 23:27:45.000 274 7906.23 925.53 54039.93 88888.00 2017-10-01 23:27:46.000 274 7906.28 925.54 54039.91 88888.00 2017-10-01 23:27:47.000 274 7906.32 925.55 54039.88 88888.00 2017-10-01 23:27:48.000 274 7906.36 925.56 54039.86 88888.00 2017-10-01 23:27:49.000 274 7906.40 925.56 54039.82 88888.00 2017-10-01 23:27:50.000 274 7906.44 925.56 54039.79 88888.00 2017-10-01 23:27:51.000 274 7906.49 925.57 54039.77 88888.00 2017-10-01 23:27:52.000 274 7906.54 925.58 54039.77 88888.00 2017-10-01 23:27:53.000 274 7906.58 925.58 54039.75 88888.00 2017-10-01 23:27:54.000 274 7906.64 925.58 54039.74 88888.00 2017-10-01 23:27:55.000 274 7906.71 925.58 54039.73 88888.00 2017-10-01 23:27:56.000 274 7906.77 925.60 54039.72 88888.00 2017-10-01 23:27:57.000 274 7906.83 925.64 54039.72 88888.00 2017-10-01 23:27:58.000 274 7906.90 925.66 54039.70 88888.00 2017-10-01 23:27:59.000 274 7906.96 925.70 54039.66 88888.00 2017-10-01 23:28:00.000 274 7907.01 925.75 54039.64 88888.00 2017-10-01 23:28:01.000 274 7907.08 925.80 54039.64 88888.00 2017-10-01 23:28:02.000 274 7907.15 925.85 54039.64 88888.00 2017-10-01 23:28:03.000 274 7907.20 925.87 54039.61 88888.00 2017-10-01 23:28:04.000 274 7907.25 925.90 54039.58 88888.00 2017-10-01 23:28:05.000 274 7907.28 925.94 54039.54 88888.00 2017-10-01 23:28:06.000 274 7907.31 925.99 54039.50 88888.00 2017-10-01 23:28:07.000 274 7907.35 926.03 54039.45 88888.00 2017-10-01 23:28:08.000 274 7907.39 926.06 54039.40 88888.00 2017-10-01 23:28:09.000 274 7907.42 926.10 54039.36 88888.00 2017-10-01 23:28:10.000 274 7907.46 926.13 54039.33 88888.00 2017-10-01 23:28:11.000 274 7907.49 926.17 54039.30 88888.00 2017-10-01 23:28:12.000 274 7907.50 926.21 54039.26 88888.00 2017-10-01 23:28:13.000 274 7907.51 926.25 54039.20 88888.00 2017-10-01 23:28:14.000 274 7907.54 926.30 54039.13 88888.00 2017-10-01 23:28:15.000 274 7907.57 926.34 54039.07 88888.00 2017-10-01 23:28:16.000 274 7907.60 926.41 54039.04 88888.00 2017-10-01 23:28:17.000 274 7907.65 926.47 54039.01 88888.00 2017-10-01 23:28:18.000 274 7907.67 926.52 54038.97 88888.00 2017-10-01 23:28:19.000 274 7907.69 926.57 54038.94 88888.00 2017-10-01 23:28:20.000 274 7907.73 926.64 54038.89 88888.00 2017-10-01 23:28:21.000 274 7907.76 926.72 54038.84 88888.00 2017-10-01 23:28:22.000 274 7907.78 926.80 54038.80 88888.00 2017-10-01 23:28:23.000 274 7907.81 926.85 54038.77 88888.00 2017-10-01 23:28:24.000 274 7907.83 926.89 54038.72 88888.00 2017-10-01 23:28:25.000 274 7907.85 926.95 54038.68 88888.00 2017-10-01 23:28:26.000 274 7907.86 927.01 54038.64 88888.00 2017-10-01 23:28:27.000 274 7907.88 927.05 54038.60 88888.00 2017-10-01 23:28:28.000 274 7907.89 927.08 54038.56 88888.00 2017-10-01 23:28:29.000 274 7907.89 927.12 54038.50 88888.00 2017-10-01 23:28:30.000 274 7907.90 927.17 54038.45 88888.00 2017-10-01 23:28:31.000 274 7907.92 927.23 54038.40 88888.00 2017-10-01 23:28:32.000 274 7907.94 927.28 54038.34 88888.00 2017-10-01 23:28:33.000 274 7907.93 927.33 54038.27 88888.00 2017-10-01 23:28:34.000 274 7907.90 927.39 54038.21 88888.00 2017-10-01 23:28:35.000 274 7907.89 927.46 54038.14 88888.00 2017-10-01 23:28:36.000 274 7907.88 927.54 54038.07 88888.00 2017-10-01 23:28:37.000 274 7907.85 927.63 54038.00 88888.00 2017-10-01 23:28:38.000 274 7907.81 927.70 54037.92 88888.00 2017-10-01 23:28:39.000 274 7907.77 927.76 54037.84 88888.00 2017-10-01 23:28:40.000 274 7907.75 927.82 54037.76 88888.00 2017-10-01 23:28:41.000 274 7907.71 927.90 54037.68 88888.00 2017-10-01 23:28:42.000 274 7907.66 927.97 54037.59 88888.00 2017-10-01 23:28:43.000 274 7907.62 928.04 54037.50 88888.00 2017-10-01 23:28:44.000 274 7907.57 928.13 54037.41 88888.00 2017-10-01 23:28:45.000 274 7907.52 928.23 54037.32 88888.00 2017-10-01 23:28:46.000 274 7907.47 928.33 54037.23 88888.00 2017-10-01 23:28:47.000 274 7907.41 928.42 54037.14 88888.00 2017-10-01 23:28:48.000 274 7907.35 928.48 54037.05 88888.00 2017-10-01 23:28:49.000 274 7907.29 928.56 54036.98 88888.00 2017-10-01 23:28:50.000 274 7907.24 928.67 54036.90 88888.00 2017-10-01 23:28:51.000 274 7907.20 928.77 54036.82 88888.00 2017-10-01 23:28:52.000 274 7907.16 928.86 54036.74 88888.00 2017-10-01 23:28:53.000 274 7907.12 928.96 54036.66 88888.00 2017-10-01 23:28:54.000 274 7907.09 929.06 54036.60 88888.00 2017-10-01 23:28:55.000 274 7907.05 929.14 54036.55 88888.00 2017-10-01 23:28:56.000 274 7907.01 929.24 54036.49 88888.00 2017-10-01 23:28:57.000 274 7906.99 929.34 54036.43 88888.00 2017-10-01 23:28:58.000 274 7906.96 929.45 54036.38 88888.00 2017-10-01 23:28:59.000 274 7906.94 929.56 54036.33 88888.00 2017-10-01 23:29:00.000 274 7906.92 929.66 54036.27 88888.00 2017-10-01 23:29:01.000 274 7906.90 929.76 54036.22 88888.00 2017-10-01 23:29:02.000 274 7906.87 929.87 54036.18 88888.00 2017-10-01 23:29:03.000 274 7906.84 929.97 54036.13 88888.00 2017-10-01 23:29:04.000 274 7906.80 930.05 54036.08 88888.00 2017-10-01 23:29:05.000 274 7906.77 930.13 54036.04 88888.00 2017-10-01 23:29:06.000 274 7906.74 930.23 54035.99 88888.00 2017-10-01 23:29:07.000 274 7906.71 930.31 54035.94 88888.00 2017-10-01 23:29:08.000 274 7906.67 930.39 54035.89 88888.00 2017-10-01 23:29:09.000 274 7906.64 930.48 54035.84 88888.00 2017-10-01 23:29:10.000 274 7906.59 930.55 54035.79 88888.00 2017-10-01 23:29:11.000 274 7906.54 930.61 54035.72 88888.00 2017-10-01 23:29:12.000 274 7906.49 930.69 54035.67 88888.00 2017-10-01 23:29:13.000 274 7906.44 930.76 54035.62 88888.00 2017-10-01 23:29:14.000 274 7906.39 930.81 54035.57 88888.00 2017-10-01 23:29:15.000 274 7906.32 930.85 54035.51 88888.00 2017-10-01 23:29:16.000 274 7906.24 930.90 54035.45 88888.00 2017-10-01 23:29:17.000 274 7906.16 930.95 54035.40 88888.00 2017-10-01 23:29:18.000 274 7906.09 931.00 54035.33 88888.00 2017-10-01 23:29:19.000 274 7906.03 931.05 54035.27 88888.00 2017-10-01 23:29:20.000 274 7905.98 931.12 54035.23 88888.00 2017-10-01 23:29:21.000 274 7905.94 931.18 54035.19 88888.00 2017-10-01 23:29:22.000 274 7905.89 931.25 54035.14 88888.00 2017-10-01 23:29:23.000 274 7905.82 931.30 54035.09 88888.00 2017-10-01 23:29:24.000 274 7905.75 931.34 54035.05 88888.00 2017-10-01 23:29:25.000 274 7905.70 931.39 54035.00 88888.00 2017-10-01 23:29:26.000 274 7905.65 931.44 54034.95 88888.00 2017-10-01 23:29:27.000 274 7905.60 931.48 54034.91 88888.00 2017-10-01 23:29:28.000 274 7905.56 931.52 54034.88 88888.00 2017-10-01 23:29:29.000 274 7905.51 931.56 54034.86 88888.00 2017-10-01 23:29:30.000 274 7905.47 931.60 54034.84 88888.00 2017-10-01 23:29:31.000 274 7905.44 931.61 54034.80 88888.00 2017-10-01 23:29:32.000 274 7905.41 931.65 54034.78 88888.00 2017-10-01 23:29:33.000 274 7905.39 931.68 54034.77 88888.00 2017-10-01 23:29:34.000 274 7905.36 931.71 54034.75 88888.00 2017-10-01 23:29:35.000 274 7905.32 931.73 54034.73 88888.00 2017-10-01 23:29:36.000 274 7905.30 931.75 54034.71 88888.00 2017-10-01 23:29:37.000 274 7905.29 931.77 54034.70 88888.00 2017-10-01 23:29:38.000 274 7905.29 931.80 54034.70 88888.00 2017-10-01 23:29:39.000 274 7905.28 931.83 54034.68 88888.00 2017-10-01 23:29:40.000 274 7905.27 931.85 54034.66 88888.00 2017-10-01 23:29:41.000 274 7905.26 931.88 54034.64 88888.00 2017-10-01 23:29:42.000 274 7905.25 931.89 54034.62 88888.00 2017-10-01 23:29:43.000 274 7905.22 931.89 54034.59 88888.00 2017-10-01 23:29:44.000 274 7905.20 931.90 54034.58 88888.00 2017-10-01 23:29:45.000 274 7905.18 931.92 54034.57 88888.00 2017-10-01 23:29:46.000 274 7905.17 931.96 54034.55 88888.00 2017-10-01 23:29:47.000 274 7905.15 931.98 54034.53 88888.00 2017-10-01 23:29:48.000 274 7905.12 931.99 54034.50 88888.00 2017-10-01 23:29:49.000 274 7905.10 931.99 54034.46 88888.00 2017-10-01 23:29:50.000 274 7905.07 931.99 54034.43 88888.00 2017-10-01 23:29:51.000 274 7905.04 931.99 54034.41 88888.00 2017-10-01 23:29:52.000 274 7905.01 932.00 54034.39 88888.00 2017-10-01 23:29:53.000 274 7904.99 932.01 54034.35 88888.00 2017-10-01 23:29:54.000 274 7904.96 932.00 54034.31 88888.00 2017-10-01 23:29:55.000 274 7904.92 932.00 54034.28 88888.00 2017-10-01 23:29:56.000 274 7904.90 932.01 54034.26 88888.00 2017-10-01 23:29:57.000 274 7904.88 932.01 54034.24 88888.00 2017-10-01 23:29:58.000 274 7904.85 932.01 54034.22 88888.00 2017-10-01 23:29:59.000 274 7904.84 932.00 54034.20 88888.00 2017-10-01 23:30:00.000 274 7904.82 931.99 54034.19 88888.00 2017-10-01 23:30:01.000 274 7904.80 932.00 54034.18 88888.00 2017-10-01 23:30:02.000 274 7904.79 932.02 54034.18 88888.00 2017-10-01 23:30:03.000 274 7904.80 932.01 54034.17 88888.00 2017-10-01 23:30:04.000 274 7904.81 932.00 54034.17 88888.00 2017-10-01 23:30:05.000 274 7904.83 932.01 54034.18 88888.00 2017-10-01 23:30:06.000 274 7904.85 932.02 54034.18 88888.00 2017-10-01 23:30:07.000 274 7904.88 932.02 54034.20 88888.00 2017-10-01 23:30:08.000 274 7904.91 932.02 54034.22 88888.00 2017-10-01 23:30:09.000 274 7904.96 932.02 54034.24 88888.00 2017-10-01 23:30:10.000 274 7905.01 932.04 54034.27 88888.00 2017-10-01 23:30:11.000 274 7905.06 932.06 54034.29 88888.00 2017-10-01 23:30:12.000 274 7905.11 932.09 54034.32 88888.00 2017-10-01 23:30:13.000 274 7905.16 932.12 54034.33 88888.00 2017-10-01 23:30:14.000 274 7905.21 932.13 54034.34 88888.00 2017-10-01 23:30:15.000 274 7905.26 932.14 54034.36 88888.00 2017-10-01 23:30:16.000 274 7905.30 932.16 54034.36 88888.00 2017-10-01 23:30:17.000 274 7905.33 932.19 54034.35 88888.00 2017-10-01 23:30:18.000 274 7905.35 932.21 54034.33 88888.00 2017-10-01 23:30:19.000 274 7905.35 932.22 54034.32 88888.00 2017-10-01 23:30:20.000 274 7905.36 932.22 54034.30 88888.00 2017-10-01 23:30:21.000 274 7905.36 932.25 54034.27 88888.00 2017-10-01 23:30:22.000 274 7905.36 932.27 54034.25 88888.00 2017-10-01 23:30:23.000 274 7905.36 932.28 54034.23 88888.00 2017-10-01 23:30:24.000 274 7905.38 932.29 54034.21 88888.00 2017-10-01 23:30:25.000 274 7905.40 932.30 54034.21 88888.00 2017-10-01 23:30:26.000 274 7905.41 932.31 54034.20 88888.00 2017-10-01 23:30:27.000 274 7905.42 932.33 54034.18 88888.00 2017-10-01 23:30:28.000 274 7905.43 932.35 54034.18 88888.00 2017-10-01 23:30:29.000 274 7905.46 932.35 54034.18 88888.00 2017-10-01 23:30:30.000 274 7905.49 932.35 54034.19 88888.00 2017-10-01 23:30:31.000 274 7905.53 932.38 54034.21 88888.00 2017-10-01 23:30:32.000 274 7905.57 932.43 54034.21 88888.00 2017-10-01 23:30:33.000 274 7905.60 932.44 54034.20 88888.00 2017-10-01 23:30:34.000 274 7905.63 932.45 54034.20 88888.00 2017-10-01 23:30:35.000 274 7905.66 932.47 54034.22 88888.00 2017-10-01 23:30:36.000 274 7905.71 932.50 54034.25 88888.00 2017-10-01 23:30:37.000 274 7905.76 932.52 54034.26 88888.00 2017-10-01 23:30:38.000 274 7905.82 932.56 54034.25 88888.00 2017-10-01 23:30:39.000 274 7905.87 932.60 54034.25 88888.00 2017-10-01 23:30:40.000 274 7905.92 932.65 54034.25 88888.00 2017-10-01 23:30:41.000 274 7905.97 932.68 54034.25 88888.00 2017-10-01 23:30:42.000 274 7906.03 932.71 54034.26 88888.00 2017-10-01 23:30:43.000 274 7906.09 932.75 54034.28 88888.00 2017-10-01 23:30:44.000 274 7906.14 932.79 54034.30 88888.00 2017-10-01 23:30:45.000 274 7906.19 932.81 54034.32 88888.00 2017-10-01 23:30:46.000 274 7906.24 932.83 54034.31 88888.00 2017-10-01 23:30:47.000 274 7906.28 932.86 54034.30 88888.00 2017-10-01 23:30:48.000 274 7906.31 932.88 54034.27 88888.00 2017-10-01 23:30:49.000 274 7906.33 932.91 54034.24 88888.00 2017-10-01 23:30:50.000 274 7906.34 932.95 54034.23 88888.00 2017-10-01 23:30:51.000 274 7906.34 932.96 54034.21 88888.00 2017-10-01 23:30:52.000 274 7906.35 932.98 54034.20 88888.00 2017-10-01 23:30:53.000 274 7906.36 933.01 54034.17 88888.00 2017-10-01 23:30:54.000 274 7906.36 933.05 54034.13 88888.00 2017-10-01 23:30:55.000 274 7906.34 933.07 54034.10 88888.00 2017-10-01 23:30:56.000 274 7906.33 933.08 54034.07 88888.00 2017-10-01 23:30:57.000 274 7906.33 933.09 54034.04 88888.00 2017-10-01 23:30:58.000 274 7906.32 933.11 54034.02 88888.00 2017-10-01 23:30:59.000 274 7906.32 933.14 54034.00 88888.00 2017-10-01 23:31:00.000 274 7906.31 933.15 54033.98 88888.00 2017-10-01 23:31:01.000 274 7906.31 933.17 54033.97 88888.00 2017-10-01 23:31:02.000 274 7906.32 933.18 54033.96 88888.00 2017-10-01 23:31:03.000 274 7906.33 933.17 54033.94 88888.00 2017-10-01 23:31:04.000 274 7906.31 933.19 54033.93 88888.00 2017-10-01 23:31:05.000 274 7906.30 933.21 54033.91 88888.00 2017-10-01 23:31:06.000 274 7906.31 933.22 54033.89 88888.00 2017-10-01 23:31:07.000 274 7906.31 933.24 54033.89 88888.00 2017-10-01 23:31:08.000 274 7906.32 933.25 54033.88 88888.00 2017-10-01 23:31:09.000 274 7906.34 933.25 54033.88 88888.00 2017-10-01 23:31:10.000 274 7906.36 933.26 54033.89 88888.00 2017-10-01 23:31:11.000 274 7906.37 933.27 54033.92 88888.00 2017-10-01 23:31:12.000 274 7906.40 933.27 54033.92 88888.00 2017-10-01 23:31:13.000 274 7906.43 933.27 54033.91 88888.00 2017-10-01 23:31:14.000 274 7906.44 933.28 54033.92 88888.00 2017-10-01 23:31:15.000 274 7906.47 933.30 54033.92 88888.00 2017-10-01 23:31:16.000 274 7906.50 933.32 54033.91 88888.00 2017-10-01 23:31:17.000 274 7906.51 933.35 54033.91 88888.00 2017-10-01 23:31:18.000 274 7906.50 933.36 54033.89 88888.00 2017-10-01 23:31:19.000 274 7906.51 933.36 54033.87 88888.00 2017-10-01 23:31:20.000 274 7906.50 933.36 54033.84 88888.00 2017-10-01 23:31:21.000 274 7906.49 933.36 54033.82 88888.00 2017-10-01 23:31:22.000 274 7906.48 933.36 54033.82 88888.00 2017-10-01 23:31:23.000 274 7906.47 933.36 54033.81 88888.00 2017-10-01 23:31:24.000 274 7906.48 933.37 54033.79 88888.00 2017-10-01 23:31:25.000 274 7906.49 933.39 54033.79 88888.00 2017-10-01 23:31:26.000 274 7906.49 933.41 54033.80 88888.00 2017-10-01 23:31:27.000 274 7906.50 933.43 54033.79 88888.00 2017-10-01 23:31:28.000 274 7906.51 933.44 54033.78 88888.00 2017-10-01 23:31:29.000 274 7906.51 933.44 54033.79 88888.00 2017-10-01 23:31:30.000 274 7906.52 933.45 54033.79 88888.00 2017-10-01 23:31:31.000 274 7906.52 933.45 54033.77 88888.00 2017-10-01 23:31:32.000 274 7906.52 933.44 54033.77 88888.00 2017-10-01 23:31:33.000 274 7906.52 933.44 54033.77 88888.00 2017-10-01 23:31:34.000 274 7906.52 933.43 54033.77 88888.00 2017-10-01 23:31:35.000 274 7906.51 933.44 54033.76 88888.00 2017-10-01 23:31:36.000 274 7906.52 933.44 54033.75 88888.00 2017-10-01 23:31:37.000 274 7906.51 933.43 54033.74 88888.00 2017-10-01 23:31:38.000 274 7906.50 933.41 54033.75 88888.00 2017-10-01 23:31:39.000 274 7906.50 933.39 54033.75 88888.00 2017-10-01 23:31:40.000 274 7906.51 933.38 54033.75 88888.00 2017-10-01 23:31:41.000 274 7906.50 933.38 54033.75 88888.00 2017-10-01 23:31:42.000 274 7906.51 933.39 54033.75 88888.00 2017-10-01 23:31:43.000 274 7906.51 933.40 54033.74 88888.00 2017-10-01 23:31:44.000 274 7906.48 933.38 54033.72 88888.00 2017-10-01 23:31:45.000 274 7906.45 933.36 54033.68 88888.00 2017-10-01 23:31:46.000 274 7906.42 933.36 54033.64 88888.00 2017-10-01 23:31:47.000 274 7906.38 933.36 54033.61 88888.00 2017-10-01 23:31:48.000 274 7906.33 933.38 54033.58 88888.00 2017-10-01 23:31:49.000 274 7906.28 933.38 54033.52 88888.00 2017-10-01 23:31:50.000 274 7906.23 933.38 54033.46 88888.00 2017-10-01 23:31:51.000 274 7906.16 933.37 54033.44 88888.00 2017-10-01 23:31:52.000 274 7906.10 933.37 54033.42 88888.00 2017-10-01 23:31:53.000 274 7906.04 933.35 54033.40 88888.00 2017-10-01 23:31:54.000 274 7905.99 933.32 54033.38 88888.00 2017-10-01 23:31:55.000 274 7905.94 933.30 54033.35 88888.00 2017-10-01 23:31:56.000 274 7905.89 933.27 54033.31 88888.00 2017-10-01 23:31:57.000 274 7905.82 933.25 54033.27 88888.00 2017-10-01 23:31:58.000 274 7905.77 933.26 54033.22 88888.00 2017-10-01 23:31:59.000 274 7905.72 933.28 54033.20 88888.00 2017-10-01 23:32:00.000 274 7905.66 933.25 54033.19 88888.00 2017-10-01 23:32:01.000 274 7905.61 933.24 54033.17 88888.00 2017-10-01 23:32:02.000 274 7905.59 933.24 54033.16 88888.00 2017-10-01 23:32:03.000 274 7905.55 933.23 54033.14 88888.00 2017-10-01 23:32:04.000 274 7905.49 933.25 54033.10 88888.00 2017-10-01 23:32:05.000 274 7905.46 933.26 54033.07 88888.00 2017-10-01 23:32:06.000 274 7905.42 933.26 54033.05 88888.00 2017-10-01 23:32:07.000 274 7905.38 933.26 54033.03 88888.00 2017-10-01 23:32:08.000 274 7905.33 933.29 54033.01 88888.00 2017-10-01 23:32:09.000 274 7905.28 933.31 54032.98 88888.00 2017-10-01 23:32:10.000 274 7905.23 933.33 54032.94 88888.00 2017-10-01 23:32:11.000 274 7905.18 933.34 54032.92 88888.00 2017-10-01 23:32:12.000 274 7905.13 933.35 54032.89 88888.00 2017-10-01 23:32:13.000 274 7905.07 933.36 54032.87 88888.00 2017-10-01 23:32:14.000 274 7905.02 933.38 54032.84 88888.00 2017-10-01 23:32:15.000 274 7904.98 933.41 54032.81 88888.00 2017-10-01 23:32:16.000 274 7904.93 933.45 54032.79 88888.00 2017-10-01 23:32:17.000 274 7904.87 933.49 54032.76 88888.00 2017-10-01 23:32:18.000 274 7904.83 933.51 54032.73 88888.00 2017-10-01 23:32:19.000 274 7904.79 933.52 54032.71 88888.00 2017-10-01 23:32:20.000 274 7904.75 933.55 54032.70 88888.00 2017-10-01 23:32:21.000 274 7904.71 933.59 54032.66 88888.00 2017-10-01 23:32:22.000 274 7904.65 933.61 54032.62 88888.00 2017-10-01 23:32:23.000 274 7904.60 933.65 54032.61 88888.00 2017-10-01 23:32:24.000 274 7904.57 933.70 54032.59 88888.00 2017-10-01 23:32:25.000 274 7904.53 933.73 54032.55 88888.00 2017-10-01 23:32:26.000 274 7904.49 933.77 54032.54 88888.00 2017-10-01 23:32:27.000 274 7904.44 933.80 54032.52 88888.00 2017-10-01 23:32:28.000 274 7904.39 933.83 54032.49 88888.00 2017-10-01 23:32:29.000 274 7904.35 933.89 54032.47 88888.00 2017-10-01 23:32:30.000 274 7904.31 933.93 54032.45 88888.00 2017-10-01 23:32:31.000 274 7904.26 933.95 54032.41 88888.00 2017-10-01 23:32:32.000 274 7904.19 933.97 54032.38 88888.00 2017-10-01 23:32:33.000 274 7904.13 934.00 54032.35 88888.00 2017-10-01 23:32:34.000 274 7904.07 934.01 54032.32 88888.00 2017-10-01 23:32:35.000 274 7904.02 934.04 54032.29 88888.00 2017-10-01 23:32:36.000 274 7903.99 934.09 54032.26 88888.00 2017-10-01 23:32:37.000 274 7903.95 934.12 54032.25 88888.00 2017-10-01 23:32:38.000 274 7903.90 934.14 54032.23 88888.00 2017-10-01 23:32:39.000 274 7903.87 934.20 54032.21 88888.00 2017-10-01 23:32:40.000 274 7903.82 934.26 54032.18 88888.00 2017-10-01 23:32:41.000 274 7903.77 934.29 54032.16 88888.00 2017-10-01 23:32:42.000 274 7903.72 934.32 54032.14 88888.00 2017-10-01 23:32:43.000 274 7903.67 934.36 54032.13 88888.00 2017-10-01 23:32:44.000 274 7903.62 934.39 54032.11 88888.00 2017-10-01 23:32:45.000 274 7903.58 934.42 54032.10 88888.00 2017-10-01 23:32:46.000 274 7903.54 934.47 54032.09 88888.00 2017-10-01 23:32:47.000 274 7903.49 934.51 54032.07 88888.00 2017-10-01 23:32:48.000 274 7903.45 934.54 54032.06 88888.00 2017-10-01 23:32:49.000 274 7903.40 934.57 54032.04 88888.00 2017-10-01 23:32:50.000 274 7903.35 934.62 54032.02 88888.00 2017-10-01 23:32:51.000 274 7903.29 934.67 54032.00 88888.00 2017-10-01 23:32:52.000 274 7903.25 934.72 54031.99 88888.00 2017-10-01 23:32:53.000 274 7903.22 934.78 54031.98 88888.00 2017-10-01 23:32:54.000 274 7903.18 934.85 54031.96 88888.00 2017-10-01 23:32:55.000 274 7903.13 934.90 54031.95 88888.00 2017-10-01 23:32:56.000 274 7903.08 934.96 54031.94 88888.00 2017-10-01 23:32:57.000 274 7903.04 935.02 54031.92 88888.00 2017-10-01 23:32:58.000 274 7903.00 935.08 54031.91 88888.00 2017-10-01 23:32:59.000 274 7902.96 935.14 54031.90 88888.00 2017-10-01 23:33:00.000 274 7902.93 935.19 54031.89 88888.00 2017-10-01 23:33:01.000 274 7902.89 935.24 54031.88 88888.00 2017-10-01 23:33:02.000 274 7902.85 935.30 54031.87 88888.00 2017-10-01 23:33:03.000 274 7902.81 935.38 54031.86 88888.00 2017-10-01 23:33:04.000 274 7902.78 935.44 54031.86 88888.00 2017-10-01 23:33:05.000 274 7902.74 935.49 54031.85 88888.00 2017-10-01 23:33:06.000 274 7902.71 935.54 54031.85 88888.00 2017-10-01 23:33:07.000 274 7902.69 935.60 54031.86 88888.00 2017-10-01 23:33:08.000 274 7902.68 935.64 54031.88 88888.00 2017-10-01 23:33:09.000 274 7902.67 935.69 54031.88 88888.00 2017-10-01 23:33:10.000 274 7902.66 935.75 54031.89 88888.00 2017-10-01 23:33:11.000 274 7902.64 935.80 54031.93 88888.00 2017-10-01 23:33:12.000 274 7902.62 935.84 54031.95 88888.00 2017-10-01 23:33:13.000 274 7902.62 935.88 54031.98 88888.00 2017-10-01 23:33:14.000 274 7902.63 935.94 54032.01 88888.00 2017-10-01 23:33:15.000 274 7902.63 935.98 54032.04 88888.00 2017-10-01 23:33:16.000 274 7902.63 936.02 54032.06 88888.00 2017-10-01 23:33:17.000 274 7902.63 936.07 54032.08 88888.00 2017-10-01 23:33:18.000 274 7902.64 936.12 54032.11 88888.00 2017-10-01 23:33:19.000 274 7902.64 936.16 54032.16 88888.00 2017-10-01 23:33:20.000 274 7902.64 936.19 54032.20 88888.00 2017-10-01 23:33:21.000 274 7902.65 936.21 54032.23 88888.00 2017-10-01 23:33:22.000 274 7902.67 936.24 54032.27 88888.00 2017-10-01 23:33:23.000 274 7902.68 936.28 54032.32 88888.00 2017-10-01 23:33:24.000 274 7902.70 936.32 54032.36 88888.00 2017-10-01 23:33:25.000 274 7902.72 936.37 54032.38 88888.00 2017-10-01 23:33:26.000 274 7902.72 936.41 54032.39 88888.00 2017-10-01 23:33:27.000 274 7902.73 936.45 54032.43 88888.00 2017-10-01 23:33:28.000 274 7902.74 936.49 54032.45 88888.00 2017-10-01 23:33:29.000 274 7902.75 936.54 54032.46 88888.00 2017-10-01 23:33:30.000 274 7902.76 936.59 54032.48 88888.00 2017-10-01 23:33:31.000 274 7902.76 936.63 54032.52 88888.00 2017-10-01 23:33:32.000 274 7902.76 936.66 54032.55 88888.00 2017-10-01 23:33:33.000 274 7902.78 936.68 54032.58 88888.00 2017-10-01 23:33:34.000 274 7902.80 936.71 54032.62 88888.00 2017-10-01 23:33:35.000 274 7902.83 936.74 54032.67 88888.00 2017-10-01 23:33:36.000 274 7902.85 936.78 54032.71 88888.00 2017-10-01 23:33:37.000 274 7902.87 936.81 54032.76 88888.00 2017-10-01 23:33:38.000 274 7902.90 936.84 54032.80 88888.00 2017-10-01 23:33:39.000 274 7902.92 936.87 54032.84 88888.00 2017-10-01 23:33:40.000 274 7902.93 936.92 54032.87 88888.00 2017-10-01 23:33:41.000 274 7902.93 936.96 54032.89 88888.00 2017-10-01 23:33:42.000 274 7902.92 936.97 54032.90 88888.00 2017-10-01 23:33:43.000 274 7902.93 936.97 54032.92 88888.00 2017-10-01 23:33:44.000 274 7902.93 937.00 54032.94 88888.00 2017-10-01 23:33:45.000 274 7902.92 937.03 54032.95 88888.00 2017-10-01 23:33:46.000 274 7902.90 937.06 54032.97 88888.00 2017-10-01 23:33:47.000 274 7902.89 937.09 54032.98 88888.00 2017-10-01 23:33:48.000 274 7902.88 937.13 54032.99 88888.00 2017-10-01 23:33:49.000 274 7902.86 937.17 54033.00 88888.00 2017-10-01 23:33:50.000 274 7902.84 937.19 54033.00 88888.00 2017-10-01 23:33:51.000 274 7902.81 937.23 54033.02 88888.00 2017-10-01 23:33:52.000 274 7902.77 937.28 54033.03 88888.00 2017-10-01 23:33:53.000 274 7902.75 937.32 54033.04 88888.00 2017-10-01 23:33:54.000 274 7902.73 937.34 54033.05 88888.00 2017-10-01 23:33:55.000 274 7902.71 937.38 54033.05 88888.00 2017-10-01 23:33:56.000 274 7902.69 937.41 54033.06 88888.00 2017-10-01 23:33:57.000 274 7902.69 937.43 54033.09 88888.00 2017-10-01 23:33:58.000 274 7902.69 937.44 54033.12 88888.00 2017-10-01 23:33:59.000 274 7902.70 937.45 54033.16 88888.00 2017-10-01 23:34:00.000 274 7902.71 937.45 54033.21 88888.00 2017-10-01 23:34:01.000 274 7902.72 937.45 54033.27 88888.00 2017-10-01 23:34:02.000 274 7902.75 937.46 54033.32 88888.00 2017-10-01 23:34:03.000 274 7902.77 937.47 54033.35 88888.00 2017-10-01 23:34:04.000 274 7902.78 937.48 54033.39 88888.00 2017-10-01 23:34:05.000 274 7902.81 937.49 54033.44 88888.00 2017-10-01 23:34:06.000 274 7902.84 937.49 54033.49 88888.00 2017-10-01 23:34:07.000 274 7902.85 937.49 54033.53 88888.00 2017-10-01 23:34:08.000 274 7902.87 937.51 54033.57 88888.00 2017-10-01 23:34:09.000 274 7902.90 937.52 54033.62 88888.00 2017-10-01 23:34:10.000 274 7902.93 937.52 54033.66 88888.00 2017-10-01 23:34:11.000 274 7902.94 937.53 54033.70 88888.00 2017-10-01 23:34:12.000 274 7902.95 937.54 54033.73 88888.00 2017-10-01 23:34:13.000 274 7902.96 937.54 54033.77 88888.00 2017-10-01 23:34:14.000 274 7903.00 937.52 54033.80 88888.00 2017-10-01 23:34:15.000 274 7903.02 937.51 54033.84 88888.00 2017-10-01 23:34:16.000 274 7903.04 937.50 54033.89 88888.00 2017-10-01 23:34:17.000 274 7903.08 937.51 54033.94 88888.00 2017-10-01 23:34:18.000 274 7903.12 937.52 54033.97 88888.00 2017-10-01 23:34:19.000 274 7903.16 937.52 54034.00 88888.00 2017-10-01 23:34:20.000 274 7903.19 937.52 54034.04 88888.00 2017-10-01 23:34:21.000 274 7903.21 937.53 54034.08 88888.00 2017-10-01 23:34:22.000 274 7903.25 937.54 54034.10 88888.00 2017-10-01 23:34:23.000 274 7903.28 937.54 54034.13 88888.00 2017-10-01 23:34:24.000 274 7903.31 937.54 54034.18 88888.00 2017-10-01 23:34:25.000 274 7903.33 937.55 54034.20 88888.00 2017-10-01 23:34:26.000 274 7903.34 937.56 54034.22 88888.00 2017-10-01 23:34:27.000 274 7903.36 937.56 54034.26 88888.00 2017-10-01 23:34:28.000 274 7903.38 937.56 54034.29 88888.00 2017-10-01 23:34:29.000 274 7903.40 937.56 54034.33 88888.00 2017-10-01 23:34:30.000 274 7903.43 937.54 54034.36 88888.00 2017-10-01 23:34:31.000 274 7903.44 937.53 54034.38 88888.00 2017-10-01 23:34:32.000 274 7903.45 937.53 54034.39 88888.00 2017-10-01 23:34:33.000 274 7903.47 937.52 54034.41 88888.00 2017-10-01 23:34:34.000 274 7903.48 937.52 54034.43 88888.00 2017-10-01 23:34:35.000 274 7903.49 937.52 54034.46 88888.00 2017-10-01 23:34:36.000 274 7903.49 937.52 54034.49 88888.00 2017-10-01 23:34:37.000 274 7903.48 937.52 54034.51 88888.00 2017-10-01 23:34:38.000 274 7903.48 937.53 54034.51 88888.00 2017-10-01 23:34:39.000 274 7903.47 937.53 54034.50 88888.00 2017-10-01 23:34:40.000 274 7903.45 937.53 54034.49 88888.00 2017-10-01 23:34:41.000 274 7903.44 937.54 54034.50 88888.00 2017-10-01 23:34:42.000 274 7903.43 937.54 54034.52 88888.00 2017-10-01 23:34:43.000 274 7903.43 937.53 54034.54 88888.00 2017-10-01 23:34:44.000 274 7903.44 937.52 54034.58 88888.00 2017-10-01 23:34:45.000 274 7903.44 937.52 54034.61 88888.00 2017-10-01 23:34:46.000 274 7903.44 937.51 54034.63 88888.00 2017-10-01 23:34:47.000 274 7903.44 937.50 54034.64 88888.00 2017-10-01 23:34:48.000 274 7903.45 937.51 54034.65 88888.00 2017-10-01 23:34:49.000 274 7903.45 937.54 54034.66 88888.00 2017-10-01 23:34:50.000 274 7903.45 937.54 54034.68 88888.00 2017-10-01 23:34:51.000 274 7903.45 937.54 54034.69 88888.00 2017-10-01 23:34:52.000 274 7903.45 937.54 54034.70 88888.00 2017-10-01 23:34:53.000 274 7903.45 937.54 54034.73 88888.00 2017-10-01 23:34:54.000 274 7903.46 937.53 54034.74 88888.00 2017-10-01 23:34:55.000 274 7903.46 937.54 54034.77 88888.00 2017-10-01 23:34:56.000 274 7903.46 937.55 54034.80 88888.00 2017-10-01 23:34:57.000 274 7903.47 937.54 54034.82 88888.00 2017-10-01 23:34:58.000 274 7903.47 937.52 54034.84 88888.00 2017-10-01 23:34:59.000 274 7903.48 937.50 54034.86 88888.00 2017-10-01 23:35:00.000 274 7903.47 937.49 54034.86 88888.00 2017-10-01 23:35:01.000 274 7903.48 937.48 54034.88 88888.00 2017-10-01 23:35:02.000 274 7903.49 937.48 54034.92 88888.00 2017-10-01 23:35:03.000 274 7903.50 937.46 54034.95 88888.00 2017-10-01 23:35:04.000 274 7903.49 937.44 54034.96 88888.00 2017-10-01 23:35:05.000 274 7903.50 937.42 54034.98 88888.00 2017-10-01 23:35:06.000 274 7903.50 937.40 54035.01 88888.00 2017-10-01 23:35:07.000 274 7903.49 937.36 54035.01 88888.00 2017-10-01 23:35:08.000 274 7903.48 937.34 54035.03 88888.00 2017-10-01 23:35:09.000 274 7903.49 937.34 54035.06 88888.00 2017-10-01 23:35:10.000 274 7903.51 937.33 54035.10 88888.00 2017-10-01 23:35:11.000 274 7903.53 937.31 54035.12 88888.00 2017-10-01 23:35:12.000 274 7903.53 937.29 54035.14 88888.00 2017-10-01 23:35:13.000 274 7903.54 937.27 54035.16 88888.00 2017-10-01 23:35:14.000 274 7903.55 937.26 54035.18 88888.00 2017-10-01 23:35:15.000 274 7903.55 937.25 54035.20 88888.00 2017-10-01 23:35:16.000 274 7903.55 937.23 54035.23 88888.00 2017-10-01 23:35:17.000 274 7903.56 937.21 54035.24 88888.00 2017-10-01 23:35:18.000 274 7903.56 937.21 54035.25 88888.00 2017-10-01 23:35:19.000 274 7903.54 937.20 54035.26 88888.00 2017-10-01 23:35:20.000 274 7903.52 937.20 54035.27 88888.00 2017-10-01 23:35:21.000 274 7903.50 937.20 54035.27 88888.00 2017-10-01 23:35:22.000 274 7903.49 937.20 54035.28 88888.00 2017-10-01 23:35:23.000 274 7903.47 937.20 54035.29 88888.00 2017-10-01 23:35:24.000 274 7903.46 937.21 54035.29 88888.00 2017-10-01 23:35:25.000 274 7903.43 937.20 54035.30 88888.00 2017-10-01 23:35:26.000 274 7903.41 937.21 54035.30 88888.00 2017-10-01 23:35:27.000 274 7903.38 937.20 54035.31 88888.00 2017-10-01 23:35:28.000 274 7903.36 937.18 54035.32 88888.00 2017-10-01 23:35:29.000 274 7903.34 937.17 54035.32 88888.00 2017-10-01 23:35:30.000 274 7903.31 937.15 54035.32 88888.00 2017-10-01 23:35:31.000 274 7903.29 937.12 54035.32 88888.00 2017-10-01 23:35:32.000 274 7903.28 937.11 54035.33 88888.00 2017-10-01 23:35:33.000 274 7903.26 937.10 54035.34 88888.00 2017-10-01 23:35:34.000 274 7903.23 937.07 54035.35 88888.00 2017-10-01 23:35:35.000 274 7903.19 937.04 54035.35 88888.00 2017-10-01 23:35:36.000 274 7903.16 937.00 54035.34 88888.00 2017-10-01 23:35:37.000 274 7903.11 936.96 54035.34 88888.00 2017-10-01 23:35:38.000 274 7903.08 936.94 54035.33 88888.00 2017-10-01 23:35:39.000 274 7903.05 936.92 54035.32 88888.00 2017-10-01 23:35:40.000 274 7903.02 936.92 54035.32 88888.00 2017-10-01 23:35:41.000 274 7902.97 936.91 54035.31 88888.00 2017-10-01 23:35:42.000 274 7902.93 936.88 54035.30 88888.00 2017-10-01 23:35:43.000 274 7902.89 936.86 54035.29 88888.00 2017-10-01 23:35:44.000 274 7902.85 936.84 54035.27 88888.00 2017-10-01 23:35:45.000 274 7902.80 936.81 54035.27 88888.00 2017-10-01 23:35:46.000 274 7902.74 936.80 54035.26 88888.00 2017-10-01 23:35:47.000 274 7902.68 936.79 54035.23 88888.00 2017-10-01 23:35:48.000 274 7902.63 936.76 54035.21 88888.00 2017-10-01 23:35:49.000 274 7902.58 936.74 54035.20 88888.00 2017-10-01 23:35:50.000 274 7902.53 936.73 54035.19 88888.00 2017-10-01 23:35:51.000 274 7902.48 936.72 54035.17 88888.00 2017-10-01 23:35:52.000 274 7902.43 936.71 54035.17 88888.00 2017-10-01 23:35:53.000 274 7902.37 936.68 54035.15 88888.00 2017-10-01 23:35:54.000 274 7902.32 936.67 54035.12 88888.00 2017-10-01 23:35:55.000 274 7902.28 936.68 54035.11 88888.00 2017-10-01 23:35:56.000 274 7902.23 936.70 54035.10 88888.00 2017-10-01 23:35:57.000 274 7902.18 936.70 54035.07 88888.00 2017-10-01 23:35:58.000 274 7902.12 936.66 54035.06 88888.00 2017-10-01 23:35:59.000 274 7902.06 936.61 54035.06 88888.00 2017-10-01 23:36:00.000 274 7902.00 936.57 54035.05 88888.00 2017-10-01 23:36:01.000 274 7901.94 936.54 54035.04 88888.00 2017-10-01 23:36:02.000 274 7901.89 936.50 54035.03 88888.00 2017-10-01 23:36:03.000 274 7901.85 936.46 54035.04 88888.00 2017-10-01 23:36:04.000 274 7901.80 936.42 54035.04 88888.00 2017-10-01 23:36:05.000 274 7901.76 936.38 54035.02 88888.00 2017-10-01 23:36:06.000 274 7901.72 936.34 54035.00 88888.00 2017-10-01 23:36:07.000 274 7901.67 936.30 54034.99 88888.00 2017-10-01 23:36:08.000 274 7901.63 936.25 54034.98 88888.00 2017-10-01 23:36:09.000 274 7901.56 936.19 54034.95 88888.00 2017-10-01 23:36:10.000 274 7901.48 936.12 54034.92 88888.00 2017-10-01 23:36:11.000 274 7901.42 936.06 54034.91 88888.00 2017-10-01 23:36:12.000 274 7901.36 936.00 54034.88 88888.00 2017-10-01 23:36:13.000 274 7901.28 935.93 54034.85 88888.00 2017-10-01 23:36:14.000 274 7901.21 935.84 54034.82 88888.00 2017-10-01 23:36:15.000 274 7901.14 935.76 54034.78 88888.00 2017-10-01 23:36:16.000 274 7901.06 935.72 54034.74 88888.00 2017-10-01 23:36:17.000 274 7901.00 935.67 54034.70 88888.00 2017-10-01 23:36:18.000 274 7900.92 935.60 54034.65 88888.00 2017-10-01 23:36:19.000 274 7900.83 935.52 54034.60 88888.00 2017-10-01 23:36:20.000 274 7900.73 935.44 54034.54 88888.00 2017-10-01 23:36:21.000 274 7900.63 935.37 54034.49 88888.00 2017-10-01 23:36:22.000 274 7900.53 935.30 54034.43 88888.00 2017-10-01 23:36:23.000 274 7900.42 935.22 54034.36 88888.00 2017-10-01 23:36:24.000 274 7900.30 935.12 54034.31 88888.00 2017-10-01 23:36:25.000 274 7900.18 935.02 54034.27 88888.00 2017-10-01 23:36:26.000 274 7900.08 934.93 54034.21 88888.00 2017-10-01 23:36:27.000 274 7899.97 934.86 54034.16 88888.00 2017-10-01 23:36:28.000 274 7899.86 934.77 54034.10 88888.00 2017-10-01 23:36:29.000 274 7899.74 934.68 54034.04 88888.00 2017-10-01 23:36:30.000 274 7899.62 934.59 54033.97 88888.00 2017-10-01 23:36:31.000 274 7899.52 934.52 54033.90 88888.00 2017-10-01 23:36:32.000 274 7899.42 934.47 54033.83 88888.00 2017-10-01 23:36:33.000 274 7899.31 934.41 54033.76 88888.00 2017-10-01 23:36:34.000 274 7899.19 934.33 54033.70 88888.00 2017-10-01 23:36:35.000 274 7899.08 934.25 54033.62 88888.00 2017-10-01 23:36:36.000 274 7898.95 934.19 54033.54 88888.00 2017-10-01 23:36:37.000 274 7898.81 934.12 54033.47 88888.00 2017-10-01 23:36:38.000 274 7898.68 934.04 54033.40 88888.00 2017-10-01 23:36:39.000 274 7898.56 933.97 54033.31 88888.00 2017-10-01 23:36:40.000 274 7898.45 933.92 54033.23 88888.00 2017-10-01 23:36:41.000 274 7898.33 933.86 54033.17 88888.00 2017-10-01 23:36:42.000 274 7898.22 933.78 54033.09 88888.00 2017-10-01 23:36:43.000 274 7898.10 933.71 54033.02 88888.00 2017-10-01 23:36:44.000 274 7897.98 933.64 54032.95 88888.00 2017-10-01 23:36:45.000 274 7897.86 933.57 54032.88 88888.00 2017-10-01 23:36:46.000 274 7897.75 933.49 54032.80 88888.00 2017-10-01 23:36:47.000 274 7897.63 933.41 54032.72 88888.00 2017-10-01 23:36:48.000 274 7897.50 933.33 54032.64 88888.00 2017-10-01 23:36:49.000 274 7897.38 933.25 54032.57 88888.00 2017-10-01 23:36:50.000 274 7897.27 933.17 54032.50 88888.00 2017-10-01 23:36:51.000 274 7897.15 933.09 54032.42 88888.00 2017-10-01 23:36:52.000 274 7897.04 933.02 54032.35 88888.00 2017-10-01 23:36:53.000 274 7896.94 932.94 54032.29 88888.00 2017-10-01 23:36:54.000 274 7896.81 932.84 54032.22 88888.00 2017-10-01 23:36:55.000 274 7896.69 932.74 54032.14 88888.00 2017-10-01 23:36:56.000 274 7896.59 932.65 54032.07 88888.00 2017-10-01 23:36:57.000 274 7896.48 932.57 54032.00 88888.00 2017-10-01 23:36:58.000 274 7896.37 932.48 54031.92 88888.00 2017-10-01 23:36:59.000 274 7896.25 932.39 54031.84 88888.00 2017-10-01 23:37:00.000 274 7896.13 932.30 54031.77 88888.00 2017-10-01 23:37:01.000 274 7895.99 932.23 54031.68 88888.00 2017-10-01 23:37:02.000 274 7895.87 932.15 54031.60 88888.00 2017-10-01 23:37:03.000 274 7895.75 932.08 54031.50 88888.00 2017-10-01 23:37:04.000 274 7895.64 932.02 54031.41 88888.00 2017-10-01 23:37:05.000 274 7895.51 931.96 54031.32 88888.00 2017-10-01 23:37:06.000 274 7895.37 931.88 54031.24 88888.00 2017-10-01 23:37:07.000 274 7895.25 931.82 54031.16 88888.00 2017-10-01 23:37:08.000 274 7895.13 931.76 54031.06 88888.00 2017-10-01 23:37:09.000 274 7895.01 931.72 54030.98 88888.00 2017-10-01 23:37:10.000 274 7894.90 931.68 54030.89 88888.00 2017-10-01 23:37:11.000 274 7894.80 931.64 54030.79 88888.00 2017-10-01 23:37:12.000 274 7894.68 931.59 54030.69 88888.00 2017-10-01 23:37:13.000 274 7894.56 931.53 54030.61 88888.00 2017-10-01 23:37:14.000 274 7894.45 931.47 54030.54 88888.00 2017-10-01 23:37:15.000 274 7894.35 931.43 54030.48 88888.00 2017-10-01 23:37:16.000 274 7894.25 931.38 54030.42 88888.00 2017-10-01 23:37:17.000 274 7894.14 931.30 54030.36 88888.00 2017-10-01 23:37:18.000 274 7894.04 931.26 54030.27 88888.00 2017-10-01 23:37:19.000 274 7893.94 931.23 54030.18 88888.00 2017-10-01 23:37:20.000 274 7893.85 931.20 54030.08 88888.00 2017-10-01 23:37:21.000 274 7893.74 931.15 54030.00 88888.00 2017-10-01 23:37:22.000 274 7893.63 931.09 54029.93 88888.00 2017-10-01 23:37:23.000 274 7893.50 931.07 54029.84 88888.00 2017-10-01 23:37:24.000 274 7893.39 931.05 54029.76 88888.00 2017-10-01 23:37:25.000 274 7893.27 931.01 54029.66 88888.00 2017-10-01 23:37:26.000 274 7893.16 930.99 54029.55 88888.00 2017-10-01 23:37:27.000 274 7893.05 931.00 54029.44 88888.00 2017-10-01 23:37:28.000 274 7892.93 930.98 54029.32 88888.00 2017-10-01 23:37:29.000 274 7892.81 930.96 54029.21 88888.00 2017-10-01 23:37:30.000 274 7892.68 930.96 54029.12 88888.00 2017-10-01 23:37:31.000 274 7892.54 930.96 54029.02 88888.00 2017-10-01 23:37:32.000 274 7892.41 930.96 54028.91 88888.00 2017-10-01 23:37:33.000 274 7892.26 930.97 54028.79 88888.00 2017-10-01 23:37:34.000 274 7892.12 930.97 54028.68 88888.00 2017-10-01 23:37:35.000 274 7891.98 930.97 54028.57 88888.00 2017-10-01 23:37:36.000 274 7891.83 930.98 54028.45 88888.00 2017-10-01 23:37:37.000 274 7891.69 931.01 54028.32 88888.00 2017-10-01 23:37:38.000 274 7891.55 931.04 54028.19 88888.00 2017-10-01 23:37:39.000 274 7891.40 931.06 54028.06 88888.00 2017-10-01 23:37:40.000 274 7891.25 931.07 54027.94 88888.00 2017-10-01 23:37:41.000 274 7891.10 931.10 54027.82 88888.00 2017-10-01 23:37:42.000 274 7890.94 931.12 54027.71 88888.00 2017-10-01 23:37:43.000 274 7890.79 931.13 54027.58 88888.00 2017-10-01 23:37:44.000 274 7890.63 931.13 54027.46 88888.00 2017-10-01 23:37:45.000 274 7890.48 931.16 54027.36 88888.00 2017-10-01 23:37:46.000 274 7890.33 931.20 54027.25 88888.00 2017-10-01 23:37:47.000 274 7890.17 931.22 54027.13 88888.00 2017-10-01 23:37:48.000 274 7890.03 931.26 54027.03 88888.00 2017-10-01 23:37:49.000 274 7889.88 931.30 54026.92 88888.00 2017-10-01 23:37:50.000 274 7889.75 931.34 54026.81 88888.00 2017-10-01 23:37:51.000 274 7889.62 931.38 54026.71 88888.00 2017-10-01 23:37:52.000 274 7889.49 931.42 54026.61 88888.00 2017-10-01 23:37:53.000 274 7889.36 931.46 54026.51 88888.00 2017-10-01 23:37:54.000 274 7889.24 931.51 54026.41 88888.00 2017-10-01 23:37:55.000 274 7889.11 931.55 54026.32 88888.00 2017-10-01 23:37:56.000 274 7888.98 931.58 54026.22 88888.00 2017-10-01 23:37:57.000 274 7888.86 931.62 54026.12 88888.00 2017-10-01 23:37:58.000 274 7888.74 931.66 54026.05 88888.00 2017-10-01 23:37:59.000 274 7888.64 931.72 54025.98 88888.00 2017-10-01 23:38:00.000 274 7888.55 931.80 54025.90 88888.00 2017-10-01 23:38:01.000 274 7888.46 931.86 54025.82 88888.00 2017-10-01 23:38:02.000 274 7888.38 931.91 54025.74 88888.00 2017-10-01 23:38:03.000 274 7888.31 931.96 54025.68 88888.00 2017-10-01 23:38:04.000 274 7888.22 932.02 54025.61 88888.00 2017-10-01 23:38:05.000 274 7888.13 932.08 54025.54 88888.00 2017-10-01 23:38:06.000 274 7888.05 932.14 54025.47 88888.00 2017-10-01 23:38:07.000 274 7887.98 932.21 54025.41 88888.00 2017-10-01 23:38:08.000 274 7887.92 932.30 54025.37 88888.00 2017-10-01 23:38:09.000 274 7887.87 932.40 54025.32 88888.00 2017-10-01 23:38:10.000 274 7887.81 932.51 54025.25 88888.00 2017-10-01 23:38:11.000 274 7887.78 932.62 54025.21 88888.00 2017-10-01 23:38:12.000 274 7887.75 932.75 54025.16 88888.00 2017-10-01 23:38:13.000 274 7887.68 932.90 54025.10 88888.00 2017-10-01 23:38:14.000 274 7887.63 933.05 54025.04 88888.00 2017-10-01 23:38:15.000 274 7887.60 933.16 54025.00 88888.00 2017-10-01 23:38:16.000 274 7887.58 933.28 54024.96 88888.00 2017-10-01 23:38:17.000 274 7887.56 933.40 54024.93 88888.00 2017-10-01 23:38:18.000 274 7887.54 933.51 54024.89 88888.00 2017-10-01 23:38:19.000 274 7887.53 933.65 54024.84 88888.00 2017-10-01 23:38:20.000 274 7887.51 933.80 54024.82 88888.00 2017-10-01 23:38:21.000 274 7887.51 933.95 54024.80 88888.00 2017-10-01 23:38:22.000 274 7887.52 934.09 54024.77 88888.00 2017-10-01 23:38:23.000 274 7887.52 934.21 54024.75 88888.00 2017-10-01 23:38:24.000 274 7887.54 934.35 54024.73 88888.00 2017-10-01 23:38:25.000 274 7887.56 934.48 54024.72 88888.00 2017-10-01 23:38:26.000 274 7887.58 934.60 54024.71 88888.00 2017-10-01 23:38:27.000 274 7887.60 934.74 54024.70 88888.00 2017-10-01 23:38:28.000 274 7887.61 934.85 54024.70 88888.00 2017-10-01 23:38:29.000 274 7887.63 934.96 54024.69 88888.00 2017-10-01 23:38:30.000 274 7887.65 935.09 54024.68 88888.00 2017-10-01 23:38:31.000 274 7887.69 935.21 54024.68 88888.00 2017-10-01 23:38:32.000 274 7887.72 935.32 54024.68 88888.00 2017-10-01 23:38:33.000 274 7887.76 935.45 54024.69 88888.00 2017-10-01 23:38:34.000 274 7887.80 935.58 54024.69 88888.00 2017-10-01 23:38:35.000 274 7887.84 935.67 54024.70 88888.00 2017-10-01 23:38:36.000 274 7887.88 935.78 54024.72 88888.00 2017-10-01 23:38:37.000 274 7887.94 935.89 54024.75 88888.00 2017-10-01 23:38:38.000 274 7888.00 936.01 54024.77 88888.00 2017-10-01 23:38:39.000 274 7888.06 936.13 54024.78 88888.00 2017-10-01 23:38:40.000 274 7888.12 936.24 54024.79 88888.00 2017-10-01 23:38:41.000 274 7888.18 936.36 54024.80 88888.00 2017-10-01 23:38:42.000 274 7888.23 936.48 54024.82 88888.00 2017-10-01 23:38:43.000 274 7888.28 936.61 54024.83 88888.00 2017-10-01 23:38:44.000 274 7888.33 936.73 54024.84 88888.00 2017-10-01 23:38:45.000 274 7888.38 936.85 54024.85 88888.00 2017-10-01 23:38:46.000 274 7888.42 936.97 54024.86 88888.00 2017-10-01 23:38:47.000 274 7888.46 937.10 54024.86 88888.00 2017-10-01 23:38:48.000 274 7888.48 937.21 54024.85 88888.00 2017-10-01 23:38:49.000 274 7888.51 937.31 54024.84 88888.00 2017-10-01 23:38:50.000 274 7888.54 937.42 54024.84 88888.00 2017-10-01 23:38:51.000 274 7888.57 937.53 54024.84 88888.00 2017-10-01 23:38:52.000 274 7888.61 937.62 54024.84 88888.00 2017-10-01 23:38:53.000 274 7888.65 937.73 54024.82 88888.00 2017-10-01 23:38:54.000 274 7888.68 937.83 54024.83 88888.00 2017-10-01 23:38:55.000 274 7888.70 937.92 54024.84 88888.00 2017-10-01 23:38:56.000 274 7888.73 938.01 54024.85 88888.00 2017-10-01 23:38:57.000 274 7888.77 938.10 54024.86 88888.00 2017-10-01 23:38:58.000 274 7888.81 938.17 54024.86 88888.00 2017-10-01 23:38:59.000 274 7888.85 938.25 54024.87 88888.00 2017-10-01 23:39:00.000 274 7888.88 938.30 54024.89 88888.00 2017-10-01 23:39:01.000 274 7888.93 938.33 54024.90 88888.00 2017-10-01 23:39:02.000 274 7888.97 938.39 54024.92 88888.00 2017-10-01 23:39:03.000 274 7889.00 938.46 54024.94 88888.00 2017-10-01 23:39:04.000 274 7889.05 938.52 54024.95 88888.00 2017-10-01 23:39:05.000 274 7889.10 938.57 54024.95 88888.00 2017-10-01 23:39:06.000 274 7889.15 938.64 54024.96 88888.00 2017-10-01 23:39:07.000 274 7889.19 938.70 54024.98 88888.00 2017-10-01 23:39:08.000 274 7889.22 938.73 54024.99 88888.00 2017-10-01 23:39:09.000 274 7889.25 938.76 54025.00 88888.00 2017-10-01 23:39:10.000 274 7889.28 938.81 54025.00 88888.00 2017-10-01 23:39:11.000 274 7889.31 938.87 54025.01 88888.00 2017-10-01 23:39:12.000 274 7889.34 938.91 54025.00 88888.00 2017-10-01 23:39:13.000 274 7889.36 938.97 54024.99 88888.00 2017-10-01 23:39:14.000 274 7889.38 939.04 54024.98 88888.00 2017-10-01 23:39:15.000 274 7889.41 939.09 54024.98 88888.00 2017-10-01 23:39:16.000 274 7889.43 939.13 54024.97 88888.00 2017-10-01 23:39:17.000 274 7889.44 939.18 54024.96 88888.00 2017-10-01 23:39:18.000 274 7889.47 939.22 54024.95 88888.00 2017-10-01 23:39:19.000 274 7889.50 939.28 54024.96 88888.00 2017-10-01 23:39:20.000 274 7889.53 939.34 54024.97 88888.00 2017-10-01 23:39:21.000 274 7889.56 939.37 54024.96 88888.00 2017-10-01 23:39:22.000 274 7889.57 939.39 54024.95 88888.00 2017-10-01 23:39:23.000 274 7889.59 939.44 54024.95 88888.00 2017-10-01 23:39:24.000 274 7889.62 939.50 54024.94 88888.00 2017-10-01 23:39:25.000 274 7889.65 939.54 54024.93 88888.00 2017-10-01 23:39:26.000 274 7889.66 939.57 54024.92 88888.00 2017-10-01 23:39:27.000 274 7889.67 939.60 54024.90 88888.00 2017-10-01 23:39:28.000 274 7889.68 939.63 54024.88 88888.00 2017-10-01 23:39:29.000 274 7889.71 939.68 54024.87 88888.00 2017-10-01 23:39:30.000 274 7889.73 939.73 54024.85 88888.00 2017-10-01 23:39:31.000 274 7889.72 939.75 54024.82 88888.00 2017-10-01 23:39:32.000 274 7889.70 939.76 54024.78 88888.00 2017-10-01 23:39:33.000 274 7889.69 939.78 54024.75 88888.00 2017-10-01 23:39:34.000 274 7889.69 939.82 54024.71 88888.00 2017-10-01 23:39:35.000 274 7889.69 939.87 54024.68 88888.00 2017-10-01 23:39:36.000 274 7889.67 939.89 54024.64 88888.00 2017-10-01 23:39:37.000 274 7889.65 939.90 54024.60 88888.00 2017-10-01 23:39:38.000 274 7889.64 939.90 54024.55 88888.00 2017-10-01 23:39:39.000 274 7889.62 939.91 54024.51 88888.00 2017-10-01 23:39:40.000 274 7889.60 939.93 54024.48 88888.00 2017-10-01 23:39:41.000 274 7889.58 939.95 54024.45 88888.00 2017-10-01 23:39:42.000 274 7889.56 939.93 54024.41 88888.00 2017-10-01 23:39:43.000 274 7889.53 939.94 54024.37 88888.00 2017-10-01 23:39:44.000 274 7889.50 939.96 54024.32 88888.00 2017-10-01 23:39:45.000 274 7889.47 939.96 54024.27 88888.00 2017-10-01 23:39:46.000 274 7889.45 939.96 54024.23 88888.00 2017-10-01 23:39:47.000 274 7889.43 939.96 54024.19 88888.00 2017-10-01 23:39:48.000 274 7889.40 939.94 54024.15 88888.00 2017-10-01 23:39:49.000 274 7889.37 939.90 54024.11 88888.00 2017-10-01 23:39:50.000 274 7889.36 939.90 54024.07 88888.00 2017-10-01 23:39:51.000 274 7889.35 939.91 54024.05 88888.00 2017-10-01 23:39:52.000 274 7889.33 939.92 54024.02 88888.00 2017-10-01 23:39:53.000 274 7889.30 939.89 54023.96 88888.00 2017-10-01 23:39:54.000 274 7889.27 939.86 54023.92 88888.00 2017-10-01 23:39:55.000 274 7889.26 939.84 54023.90 88888.00 2017-10-01 23:39:56.000 274 7889.25 939.83 54023.89 88888.00 2017-10-01 23:39:57.000 274 7889.22 939.80 54023.87 88888.00 2017-10-01 23:39:58.000 274 7889.19 939.77 54023.82 88888.00 2017-10-01 23:39:59.000 274 7889.18 939.77 54023.76 88888.00 2017-10-01 23:40:00.000 274 7889.16 939.77 54023.70 88888.00 2017-10-01 23:40:01.000 274 7889.13 939.76 54023.66 88888.00 2017-10-01 23:40:02.000 274 7889.12 939.76 54023.63 88888.00 2017-10-01 23:40:03.000 274 7889.11 939.75 54023.60 88888.00 2017-10-01 23:40:04.000 274 7889.08 939.72 54023.58 88888.00 2017-10-01 23:40:05.000 274 7889.06 939.71 54023.55 88888.00 2017-10-01 23:40:06.000 274 7889.03 939.70 54023.50 88888.00 2017-10-01 23:40:07.000 274 7888.99 939.69 54023.43 88888.00 2017-10-01 23:40:08.000 274 7888.94 939.69 54023.36 88888.00 2017-10-01 23:40:09.000 274 7888.90 939.68 54023.30 88888.00 2017-10-01 23:40:10.000 274 7888.87 939.68 54023.26 88888.00 2017-10-01 23:40:11.000 274 7888.84 939.69 54023.22 88888.00 2017-10-01 23:40:12.000 274 7888.80 939.69 54023.16 88888.00 2017-10-01 23:40:13.000 274 7888.76 939.69 54023.11 88888.00 2017-10-01 23:40:14.000 274 7888.73 939.68 54023.06 88888.00 2017-10-01 23:40:15.000 274 7888.70 939.69 54023.02 88888.00 2017-10-01 23:40:16.000 274 7888.67 939.69 54022.97 88888.00 2017-10-01 23:40:17.000 274 7888.66 939.69 54022.93 88888.00 2017-10-01 23:40:18.000 274 7888.66 939.69 54022.89 88888.00 2017-10-01 23:40:19.000 274 7888.65 939.71 54022.86 88888.00 2017-10-01 23:40:20.000 274 7888.65 939.72 54022.83 88888.00 2017-10-01 23:40:21.000 274 7888.65 939.73 54022.81 88888.00 2017-10-01 23:40:22.000 274 7888.66 939.75 54022.79 88888.00 2017-10-01 23:40:23.000 274 7888.67 939.77 54022.78 88888.00 2017-10-01 23:40:24.000 274 7888.69 939.77 54022.77 88888.00 2017-10-01 23:40:25.000 274 7888.71 939.78 54022.75 88888.00 2017-10-01 23:40:26.000 274 7888.73 939.80 54022.74 88888.00 2017-10-01 23:40:27.000 274 7888.75 939.82 54022.71 88888.00 2017-10-01 23:40:28.000 274 7888.77 939.85 54022.70 88888.00 2017-10-01 23:40:29.000 274 7888.79 939.86 54022.69 88888.00 2017-10-01 23:40:30.000 274 7888.82 939.87 54022.68 88888.00 2017-10-01 23:40:31.000 274 7888.86 939.90 54022.67 88888.00 2017-10-01 23:40:32.000 274 7888.89 939.91 54022.67 88888.00 2017-10-01 23:40:33.000 274 7888.93 939.91 54022.66 88888.00 2017-10-01 23:40:34.000 274 7888.97 939.92 54022.66 88888.00 2017-10-01 23:40:35.000 274 7889.01 939.93 54022.66 88888.00 2017-10-01 23:40:36.000 274 7889.04 939.93 54022.67 88888.00 2017-10-01 23:40:37.000 274 7889.08 939.93 54022.66 88888.00 2017-10-01 23:40:38.000 274 7889.12 939.93 54022.66 88888.00 2017-10-01 23:40:39.000 274 7889.15 939.95 54022.66 88888.00 2017-10-01 23:40:40.000 274 7889.18 939.96 54022.66 88888.00 2017-10-01 23:40:41.000 274 7889.22 939.96 54022.65 88888.00 2017-10-01 23:40:42.000 274 7889.26 939.96 54022.64 88888.00 2017-10-01 23:40:43.000 274 7889.31 939.95 54022.66 88888.00 2017-10-01 23:40:44.000 274 7889.37 939.94 54022.67 88888.00 2017-10-01 23:40:45.000 274 7889.43 939.94 54022.69 88888.00 2017-10-01 23:40:46.000 274 7889.49 939.95 54022.71 88888.00 2017-10-01 23:40:47.000 274 7889.56 939.95 54022.72 88888.00 2017-10-01 23:40:48.000 274 7889.62 939.94 54022.73 88888.00 2017-10-01 23:40:49.000 274 7889.69 939.94 54022.75 88888.00 2017-10-01 23:40:50.000 274 7889.76 939.95 54022.77 88888.00 2017-10-01 23:40:51.000 274 7889.83 939.95 54022.79 88888.00 2017-10-01 23:40:52.000 274 7889.91 939.96 54022.80 88888.00 2017-10-01 23:40:53.000 274 7889.98 939.95 54022.82 88888.00 2017-10-01 23:40:54.000 274 7890.04 939.96 54022.84 88888.00 2017-10-01 23:40:55.000 274 7890.11 939.95 54022.85 88888.00 2017-10-01 23:40:56.000 274 7890.19 939.95 54022.86 88888.00 2017-10-01 23:40:57.000 274 7890.25 939.95 54022.86 88888.00 2017-10-01 23:40:58.000 274 7890.30 939.93 54022.86 88888.00 2017-10-01 23:40:59.000 274 7890.34 939.93 54022.85 88888.00 2017-10-01 23:41:00.000 274 7890.40 939.95 54022.84 88888.00 2017-10-01 23:41:01.000 274 7890.45 939.95 54022.84 88888.00 2017-10-01 23:41:02.000 274 7890.47 939.93 54022.83 88888.00 2017-10-01 23:41:03.000 274 7890.50 939.92 54022.80 88888.00 2017-10-01 23:41:04.000 274 7890.53 939.91 54022.77 88888.00 2017-10-01 23:41:05.000 274 7890.55 939.92 54022.75 88888.00 2017-10-01 23:41:06.000 274 7890.58 939.92 54022.74 88888.00 2017-10-01 23:41:07.000 274 7890.61 939.91 54022.71 88888.00 2017-10-01 23:41:08.000 274 7890.62 939.90 54022.69 88888.00 2017-10-01 23:41:09.000 274 7890.64 939.90 54022.67 88888.00 2017-10-01 23:41:10.000 274 7890.66 939.91 54022.65 88888.00 2017-10-01 23:41:11.000 274 7890.68 939.91 54022.61 88888.00 2017-10-01 23:41:12.000 274 7890.69 939.93 54022.57 88888.00 2017-10-01 23:41:13.000 274 7890.71 939.95 54022.54 88888.00 2017-10-01 23:41:14.000 274 7890.72 939.95 54022.50 88888.00 2017-10-01 23:41:15.000 274 7890.72 939.96 54022.45 88888.00 2017-10-01 23:41:16.000 274 7890.71 939.98 54022.41 88888.00 2017-10-01 23:41:17.000 274 7890.70 940.01 54022.36 88888.00 2017-10-01 23:41:18.000 274 7890.69 940.04 54022.30 88888.00 2017-10-01 23:41:19.000 274 7890.68 940.07 54022.26 88888.00 2017-10-01 23:41:20.000 274 7890.67 940.09 54022.22 88888.00 2017-10-01 23:41:21.000 274 7890.66 940.10 54022.16 88888.00 2017-10-01 23:41:22.000 274 7890.66 940.11 54022.12 88888.00 2017-10-01 23:41:23.000 274 7890.65 940.14 54022.09 88888.00 2017-10-01 23:41:24.000 274 7890.65 940.17 54022.05 88888.00 2017-10-01 23:41:25.000 274 7890.64 940.18 54022.03 88888.00 2017-10-01 23:41:26.000 274 7890.65 940.20 54022.01 88888.00 2017-10-01 23:41:27.000 274 7890.66 940.22 54021.98 88888.00 2017-10-01 23:41:28.000 274 7890.68 940.23 54021.96 88888.00 2017-10-01 23:41:29.000 274 7890.69 940.25 54021.96 88888.00 2017-10-01 23:41:30.000 274 7890.71 940.27 54021.96 88888.00 2017-10-01 23:41:31.000 274 7890.74 940.28 54021.95 88888.00 2017-10-01 23:41:32.000 274 7890.77 940.28 54021.95 88888.00 2017-10-01 23:41:33.000 274 7890.81 940.29 54021.96 88888.00 2017-10-01 23:41:34.000 274 7890.86 940.31 54021.98 88888.00 2017-10-01 23:41:35.000 274 7890.91 940.31 54022.00 88888.00 2017-10-01 23:41:36.000 274 7890.97 940.31 54022.01 88888.00 2017-10-01 23:41:37.000 274 7891.04 940.30 54022.03 88888.00 2017-10-01 23:41:38.000 274 7891.11 940.29 54022.07 88888.00 2017-10-01 23:41:39.000 274 7891.18 940.31 54022.10 88888.00 2017-10-01 23:41:40.000 274 7891.24 940.31 54022.12 88888.00 2017-10-01 23:41:41.000 274 7891.31 940.30 54022.15 88888.00 2017-10-01 23:41:42.000 274 7891.39 940.30 54022.18 88888.00 2017-10-01 23:41:43.000 274 7891.47 940.31 54022.21 88888.00 2017-10-01 23:41:44.000 274 7891.53 940.32 54022.27 88888.00 2017-10-01 23:41:45.000 274 7891.61 940.30 54022.30 88888.00 2017-10-01 23:41:46.000 274 7891.69 940.28 54022.33 88888.00 2017-10-01 23:41:47.000 274 7891.76 940.28 54022.37 88888.00 2017-10-01 23:41:48.000 274 7891.84 940.28 54022.41 88888.00 2017-10-01 23:41:49.000 274 7891.94 940.29 54022.45 88888.00 2017-10-01 23:41:50.000 274 7892.04 940.32 54022.48 88888.00 2017-10-01 23:41:51.000 274 7892.13 940.33 54022.52 88888.00 2017-10-01 23:41:52.000 274 7892.21 940.32 54022.55 88888.00 2017-10-01 23:41:53.000 274 7892.30 940.32 54022.59 88888.00 2017-10-01 23:41:54.000 274 7892.39 940.33 54022.63 88888.00 2017-10-01 23:41:55.000 274 7892.46 940.31 54022.66 88888.00 2017-10-01 23:41:56.000 274 7892.53 940.30 54022.69 88888.00 2017-10-01 23:41:57.000 274 7892.62 940.30 54022.73 88888.00 2017-10-01 23:41:58.000 274 7892.69 940.28 54022.77 88888.00 2017-10-01 23:41:59.000 274 7892.76 940.26 54022.79 88888.00 2017-10-01 23:42:00.000 274 7892.82 940.26 54022.81 88888.00 2017-10-01 23:42:01.000 274 7892.90 940.28 54022.84 88888.00 2017-10-01 23:42:02.000 274 7892.99 940.30 54022.86 88888.00 2017-10-01 23:42:03.000 274 7893.05 940.31 54022.88 88888.00 2017-10-01 23:42:04.000 274 7893.11 940.30 54022.90 88888.00 2017-10-01 23:42:05.000 274 7893.17 940.29 54022.92 88888.00 2017-10-01 23:42:06.000 274 7893.23 940.29 54022.95 88888.00 2017-10-01 23:42:07.000 274 7893.29 940.29 54022.98 88888.00 2017-10-01 23:42:08.000 274 7893.35 940.28 54023.00 88888.00 2017-10-01 23:42:09.000 274 7893.41 940.28 54023.02 88888.00 2017-10-01 23:42:10.000 274 7893.49 940.31 54023.05 88888.00 2017-10-01 23:42:11.000 274 7893.57 940.34 54023.08 88888.00 2017-10-01 23:42:12.000 274 7893.64 940.35 54023.10 88888.00 2017-10-01 23:42:13.000 274 7893.71 940.35 54023.12 88888.00 2017-10-01 23:42:14.000 274 7893.78 940.38 54023.15 88888.00 2017-10-01 23:42:15.000 274 7893.85 940.41 54023.18 88888.00 2017-10-01 23:42:16.000 274 7893.92 940.42 54023.20 88888.00 2017-10-01 23:42:17.000 274 7894.01 940.43 54023.23 88888.00 2017-10-01 23:42:18.000 274 7894.09 940.44 54023.26 88888.00 2017-10-01 23:42:19.000 274 7894.17 940.45 54023.30 88888.00 2017-10-01 23:42:20.000 274 7894.25 940.47 54023.34 88888.00 2017-10-01 23:42:21.000 274 7894.34 940.50 54023.39 88888.00 2017-10-01 23:42:22.000 274 7894.45 940.52 54023.43 88888.00 2017-10-01 23:42:23.000 274 7894.55 940.54 54023.48 88888.00 2017-10-01 23:42:24.000 274 7894.65 940.57 54023.52 88888.00 2017-10-01 23:42:25.000 274 7894.75 940.58 54023.58 88888.00 2017-10-01 23:42:26.000 274 7894.86 940.58 54023.63 88888.00 2017-10-01 23:42:27.000 274 7894.97 940.60 54023.68 88888.00 2017-10-01 23:42:28.000 274 7895.07 940.62 54023.73 88888.00 2017-10-01 23:42:29.000 274 7895.16 940.67 54023.77 88888.00 2017-10-01 23:42:30.000 274 7895.26 940.70 54023.81 88888.00 2017-10-01 23:42:31.000 274 7895.37 940.72 54023.85 88888.00 2017-10-01 23:42:32.000 274 7895.46 940.73 54023.89 88888.00 2017-10-01 23:42:33.000 274 7895.54 940.73 54023.93 88888.00 2017-10-01 23:42:34.000 274 7895.62 940.72 54023.95 88888.00 2017-10-01 23:42:35.000 274 7895.70 940.72 54023.97 88888.00 2017-10-01 23:42:36.000 274 7895.77 940.73 54024.00 88888.00 2017-10-01 23:42:37.000 274 7895.85 940.74 54024.03 88888.00 2017-10-01 23:42:38.000 274 7895.93 940.74 54024.06 88888.00 2017-10-01 23:42:39.000 274 7895.99 940.74 54024.09 88888.00 2017-10-01 23:42:40.000 274 7896.04 940.74 54024.11 88888.00 2017-10-01 23:42:41.000 274 7896.10 940.72 54024.11 88888.00 2017-10-01 23:42:42.000 274 7896.16 940.70 54024.12 88888.00 2017-10-01 23:42:43.000 274 7896.21 940.69 54024.13 88888.00 2017-10-01 23:42:44.000 274 7896.26 940.69 54024.15 88888.00 2017-10-01 23:42:45.000 274 7896.30 940.66 54024.18 88888.00 2017-10-01 23:42:46.000 274 7896.34 940.62 54024.21 88888.00 2017-10-01 23:42:47.000 274 7896.38 940.58 54024.24 88888.00 2017-10-01 23:42:48.000 274 7896.42 940.54 54024.24 88888.00 2017-10-01 23:42:49.000 274 7896.45 940.51 54024.23 88888.00 2017-10-01 23:42:50.000 274 7896.48 940.48 54024.23 88888.00 2017-10-01 23:42:51.000 274 7896.50 940.44 54024.22 88888.00 2017-10-01 23:42:52.000 274 7896.53 940.40 54024.23 88888.00 2017-10-01 23:42:53.000 274 7896.58 940.37 54024.26 88888.00 2017-10-01 23:42:54.000 274 7896.61 940.33 54024.27 88888.00 2017-10-01 23:42:55.000 274 7896.62 940.29 54024.27 88888.00 2017-10-01 23:42:56.000 274 7896.64 940.26 54024.29 88888.00 2017-10-01 23:42:57.000 274 7896.68 940.22 54024.29 88888.00 2017-10-01 23:42:58.000 274 7896.71 940.18 54024.29 88888.00 2017-10-01 23:42:59.000 274 7896.74 940.15 54024.29 88888.00 2017-10-01 23:43:00.000 274 7896.76 940.10 54024.28 88888.00 2017-10-01 23:43:01.000 274 7896.79 940.06 54024.28 88888.00 2017-10-01 23:43:02.000 274 7896.80 940.02 54024.29 88888.00 2017-10-01 23:43:03.000 274 7896.81 939.97 54024.28 88888.00 2017-10-01 23:43:04.000 274 7896.84 939.93 54024.27 88888.00 2017-10-01 23:43:05.000 274 7896.88 939.91 54024.27 88888.00 2017-10-01 23:43:06.000 274 7896.91 939.88 54024.27 88888.00 2017-10-01 23:43:07.000 274 7896.94 939.83 54024.28 88888.00 2017-10-01 23:43:08.000 274 7896.97 939.79 54024.29 88888.00 2017-10-01 23:43:09.000 274 7896.99 939.77 54024.30 88888.00 2017-10-01 23:43:10.000 274 7897.02 939.74 54024.30 88888.00 2017-10-01 23:43:11.000 274 7897.03 939.68 54024.30 88888.00 2017-10-01 23:43:12.000 274 7897.04 939.61 54024.29 88888.00 2017-10-01 23:43:13.000 274 7897.07 939.57 54024.28 88888.00 2017-10-01 23:43:14.000 274 7897.11 939.54 54024.29 88888.00 2017-10-01 23:43:15.000 274 7897.14 939.49 54024.29 88888.00 2017-10-01 23:43:16.000 274 7897.15 939.41 54024.29 88888.00 2017-10-01 23:43:17.000 274 7897.18 939.35 54024.29 88888.00 2017-10-01 23:43:18.000 274 7897.23 939.32 54024.29 88888.00 2017-10-01 23:43:19.000 274 7897.27 939.28 54024.30 88888.00 2017-10-01 23:43:20.000 274 7897.31 939.22 54024.31 88888.00 2017-10-01 23:43:21.000 274 7897.35 939.16 54024.32 88888.00 2017-10-01 23:43:22.000 274 7897.39 939.08 54024.34 88888.00 2017-10-01 23:43:23.000 274 7897.43 939.01 54024.34 88888.00 2017-10-01 23:43:24.000 274 7897.47 938.94 54024.36 88888.00 2017-10-01 23:43:25.000 274 7897.51 938.88 54024.36 88888.00 2017-10-01 23:43:26.000 274 7897.55 938.81 54024.36 88888.00 2017-10-01 23:43:27.000 274 7897.59 938.73 54024.37 88888.00 2017-10-01 23:43:28.000 274 7897.62 938.66 54024.38 88888.00 2017-10-01 23:43:29.000 274 7897.66 938.60 54024.38 88888.00 2017-10-01 23:43:30.000 274 7897.69 938.51 54024.37 88888.00 2017-10-01 23:43:31.000 274 7897.73 938.40 54024.37 88888.00 2017-10-01 23:43:32.000 274 7897.76 938.32 54024.37 88888.00 2017-10-01 23:43:33.000 274 7897.80 938.25 54024.37 88888.00 2017-10-01 23:43:34.000 274 7897.84 938.17 54024.36 88888.00 2017-10-01 23:43:35.000 274 7897.88 938.11 54024.36 88888.00 2017-10-01 23:43:36.000 274 7897.92 938.06 54024.35 88888.00 2017-10-01 23:43:37.000 274 7897.96 937.98 54024.34 88888.00 2017-10-01 23:43:38.000 274 7897.98 937.89 54024.32 88888.00 2017-10-01 23:43:39.000 274 7898.01 937.82 54024.31 88888.00 2017-10-01 23:43:40.000 274 7898.04 937.76 54024.30 88888.00 2017-10-01 23:43:41.000 274 7898.08 937.69 54024.29 88888.00 2017-10-01 23:43:42.000 274 7898.10 937.62 54024.26 88888.00 2017-10-01 23:43:43.000 274 7898.13 937.54 54024.24 88888.00 2017-10-01 23:43:44.000 274 7898.16 937.47 54024.22 88888.00 2017-10-01 23:43:45.000 274 7898.18 937.41 54024.20 88888.00 2017-10-01 23:43:46.000 274 7898.21 937.35 54024.17 88888.00 2017-10-01 23:43:47.000 274 7898.23 937.29 54024.16 88888.00 2017-10-01 23:43:48.000 274 7898.26 937.23 54024.14 88888.00 2017-10-01 23:43:49.000 274 7898.29 937.16 54024.11 88888.00 2017-10-01 23:43:50.000 274 7898.31 937.09 54024.09 88888.00 2017-10-01 23:43:51.000 274 7898.33 937.02 54024.06 88888.00 2017-10-01 23:43:52.000 274 7898.36 936.94 54024.04 88888.00 2017-10-01 23:43:53.000 274 7898.38 936.87 54024.03 88888.00 2017-10-01 23:43:54.000 274 7898.40 936.80 54024.00 88888.00 2017-10-01 23:43:55.000 274 7898.43 936.73 54023.98 88888.00 2017-10-01 23:43:56.000 274 7898.47 936.67 54023.96 88888.00 2017-10-01 23:43:57.000 274 7898.51 936.62 54023.94 88888.00 2017-10-01 23:43:58.000 274 7898.52 936.54 54023.91 88888.00 2017-10-01 23:43:59.000 274 7898.53 936.46 54023.88 88888.00 2017-10-01 23:44:00.000 274 7898.56 936.38 54023.84 88888.00 2017-10-01 23:44:01.000 274 7898.59 936.33 54023.81 88888.00 2017-10-01 23:44:02.000 274 7898.62 936.28 54023.79 88888.00 2017-10-01 23:44:03.000 274 7898.63 936.19 54023.76 88888.00 2017-10-01 23:44:04.000 274 7898.63 936.10 54023.71 88888.00 2017-10-01 23:44:05.000 274 7898.65 936.03 54023.68 88888.00 2017-10-01 23:44:06.000 274 7898.67 935.95 54023.64 88888.00 2017-10-01 23:44:07.000 274 7898.68 935.85 54023.60 88888.00 2017-10-01 23:44:08.000 274 7898.68 935.75 54023.56 88888.00 2017-10-01 23:44:09.000 274 7898.68 935.65 54023.52 88888.00 2017-10-01 23:44:10.000 274 7898.69 935.56 54023.49 88888.00 2017-10-01 23:44:11.000 274 7898.70 935.46 54023.46 88888.00 2017-10-01 23:44:12.000 274 7898.71 935.38 54023.43 88888.00 2017-10-01 23:44:13.000 274 7898.73 935.30 54023.40 88888.00 2017-10-01 23:44:14.000 274 7898.74 935.20 54023.37 88888.00 2017-10-01 23:44:15.000 274 7898.76 935.11 54023.34 88888.00 2017-10-01 23:44:16.000 274 7898.77 935.01 54023.32 88888.00 2017-10-01 23:44:17.000 274 7898.79 934.90 54023.28 88888.00 2017-10-01 23:44:18.000 274 7898.80 934.79 54023.24 88888.00 2017-10-01 23:44:19.000 274 7898.82 934.69 54023.20 88888.00 2017-10-01 23:44:20.000 274 7898.85 934.59 54023.16 88888.00 2017-10-01 23:44:21.000 274 7898.87 934.50 54023.12 88888.00 2017-10-01 23:44:22.000 274 7898.90 934.41 54023.11 88888.00 2017-10-01 23:44:23.000 274 7898.94 934.33 54023.09 88888.00 2017-10-01 23:44:24.000 274 7898.97 934.24 54023.06 88888.00 2017-10-01 23:44:25.000 274 7898.98 934.14 54023.02 88888.00 2017-10-01 23:44:26.000 274 7899.00 934.04 54022.98 88888.00 2017-10-01 23:44:27.000 274 7899.02 933.95 54022.95 88888.00 2017-10-01 23:44:28.000 274 7899.05 933.86 54022.91 88888.00 2017-10-01 23:44:29.000 274 7899.08 933.77 54022.88 88888.00 2017-10-01 23:44:30.000 274 7899.11 933.69 54022.83 88888.00 2017-10-01 23:44:31.000 274 7899.12 933.60 54022.79 88888.00 2017-10-01 23:44:32.000 274 7899.14 933.51 54022.75 88888.00 2017-10-01 23:44:33.000 274 7899.15 933.43 54022.70 88888.00 2017-10-01 23:44:34.000 274 7899.17 933.37 54022.66 88888.00 2017-10-01 23:44:35.000 274 7899.19 933.30 54022.61 88888.00 2017-10-01 23:44:36.000 274 7899.24 933.22 54022.57 88888.00 2017-10-01 23:44:37.000 274 7899.28 933.16 54022.54 88888.00 2017-10-01 23:44:38.000 274 7899.31 933.07 54022.50 88888.00 2017-10-01 23:44:39.000 274 7899.32 932.99 54022.45 88888.00 2017-10-01 23:44:40.000 274 7899.33 932.92 54022.40 88888.00 2017-10-01 23:44:41.000 274 7899.34 932.87 54022.34 88888.00 2017-10-01 23:44:42.000 274 7899.38 932.81 54022.29 88888.00 2017-10-01 23:44:43.000 274 7899.41 932.76 54022.23 88888.00 2017-10-01 23:44:44.000 274 7899.42 932.70 54022.18 88888.00 2017-10-01 23:44:45.000 274 7899.42 932.65 54022.12 88888.00 2017-10-01 23:44:46.000 274 7899.42 932.59 54022.06 88888.00 2017-10-01 23:44:47.000 274 7899.41 932.54 54021.98 88888.00 2017-10-01 23:44:48.000 274 7899.41 932.50 54021.91 88888.00 2017-10-01 23:44:49.000 274 7899.41 932.48 54021.84 88888.00 2017-10-01 23:44:50.000 274 7899.41 932.44 54021.77 88888.00 2017-10-01 23:44:51.000 274 7899.41 932.41 54021.70 88888.00 2017-10-01 23:44:52.000 274 7899.42 932.39 54021.62 88888.00 2017-10-01 23:44:53.000 274 7899.43 932.38 54021.55 88888.00 2017-10-01 23:44:54.000 274 7899.42 932.35 54021.48 88888.00 2017-10-01 23:44:55.000 274 7899.39 932.29 54021.41 88888.00 2017-10-01 23:44:56.000 274 7899.37 932.25 54021.32 88888.00 2017-10-01 23:44:57.000 274 7899.35 932.22 54021.23 88888.00 2017-10-01 23:44:58.000 274 7899.32 932.18 54021.15 88888.00 2017-10-01 23:44:59.000 274 7899.31 932.16 54021.07 88888.00 2017-10-01 23:45:00.000 274 7899.30 932.14 54020.98 88888.00 2017-10-01 23:45:01.000 274 7899.29 932.14 54020.90 88888.00 2017-10-01 23:45:02.000 274 7899.27 932.13 54020.82 88888.00 2017-10-01 23:45:03.000 274 7899.26 932.09 54020.74 88888.00 2017-10-01 23:45:04.000 274 7899.24 932.07 54020.66 88888.00 2017-10-01 23:45:05.000 274 7899.22 932.04 54020.58 88888.00 2017-10-01 23:45:06.000 274 7899.20 931.99 54020.50 88888.00 2017-10-01 23:45:07.000 274 7899.18 931.96 54020.42 88888.00 2017-10-01 23:45:08.000 274 7899.16 931.94 54020.34 88888.00 2017-10-01 23:45:09.000 274 7899.13 931.90 54020.27 88888.00 2017-10-01 23:45:10.000 274 7899.10 931.86 54020.19 88888.00 2017-10-01 23:45:11.000 274 7899.07 931.83 54020.11 88888.00 2017-10-01 23:45:12.000 274 7899.05 931.79 54020.03 88888.00 2017-10-01 23:45:13.000 274 7899.03 931.75 54019.95 88888.00 2017-10-01 23:45:14.000 274 7899.00 931.71 54019.86 88888.00 2017-10-01 23:45:15.000 274 7898.97 931.67 54019.76 88888.00 2017-10-01 23:45:16.000 274 7898.94 931.63 54019.66 88888.00 2017-10-01 23:45:17.000 274 7898.90 931.59 54019.57 88888.00 2017-10-01 23:45:18.000 274 7898.86 931.57 54019.50 88888.00 2017-10-01 23:45:19.000 274 7898.83 931.55 54019.44 88888.00 2017-10-01 23:45:20.000 274 7898.79 931.52 54019.37 88888.00 2017-10-01 23:45:21.000 274 7898.75 931.47 54019.29 88888.00 2017-10-01 23:45:22.000 274 7898.70 931.43 54019.18 88888.00 2017-10-01 23:45:23.000 274 7898.65 931.39 54019.08 88888.00 2017-10-01 23:45:24.000 274 7898.62 931.38 54018.98 88888.00 2017-10-01 23:45:25.000 274 7898.61 931.35 54018.89 88888.00 2017-10-01 23:45:26.000 274 7898.59 931.33 54018.82 88888.00 2017-10-01 23:45:27.000 274 7898.57 931.32 54018.75 88888.00 2017-10-01 23:45:28.000 274 7898.55 931.30 54018.67 88888.00 2017-10-01 23:45:29.000 274 7898.50 931.26 54018.58 88888.00 2017-10-01 23:45:30.000 274 7898.46 931.24 54018.48 88888.00 2017-10-01 23:45:31.000 274 7898.42 931.22 54018.39 88888.00 2017-10-01 23:45:32.000 274 7898.38 931.18 54018.30 88888.00 2017-10-01 23:45:33.000 274 7898.34 931.15 54018.21 88888.00 2017-10-01 23:45:34.000 274 7898.30 931.11 54018.14 88888.00 2017-10-01 23:45:35.000 274 7898.27 931.08 54018.05 88888.00 2017-10-01 23:45:36.000 274 7898.24 931.05 54017.97 88888.00 2017-10-01 23:45:37.000 274 7898.19 931.02 54017.88 88888.00 2017-10-01 23:45:38.000 274 7898.14 931.00 54017.77 88888.00 2017-10-01 23:45:39.000 274 7898.11 930.99 54017.67 88888.00 2017-10-01 23:45:40.000 274 7898.06 930.96 54017.57 88888.00 2017-10-01 23:45:41.000 274 7898.02 930.93 54017.46 88888.00 2017-10-01 23:45:42.000 274 7897.97 930.90 54017.37 88888.00 2017-10-01 23:45:43.000 274 7897.92 930.86 54017.28 88888.00 2017-10-01 23:45:44.000 274 7897.88 930.84 54017.19 88888.00 2017-10-01 23:45:45.000 274 7897.84 930.83 54017.10 88888.00 2017-10-01 23:45:46.000 274 7897.80 930.82 54017.00 88888.00 2017-10-01 23:45:47.000 274 7897.76 930.81 54016.91 88888.00 2017-10-01 23:45:48.000 274 7897.72 930.78 54016.83 88888.00 2017-10-01 23:45:49.000 274 7897.69 930.77 54016.74 88888.00 2017-10-01 23:45:50.000 274 7897.67 930.78 54016.65 88888.00 2017-10-01 23:45:51.000 274 7897.63 930.78 54016.56 88888.00 2017-10-01 23:45:52.000 274 7897.61 930.76 54016.48 88888.00 2017-10-01 23:45:53.000 274 7897.58 930.73 54016.41 88888.00 2017-10-01 23:45:54.000 274 7897.54 930.72 54016.33 88888.00 2017-10-01 23:45:55.000 274 7897.52 930.70 54016.26 88888.00 2017-10-01 23:45:56.000 274 7897.51 930.67 54016.18 88888.00 2017-10-01 23:45:57.000 274 7897.48 930.64 54016.11 88888.00 2017-10-01 23:45:58.000 274 7897.48 930.64 54016.03 88888.00 2017-10-01 23:45:59.000 274 7897.48 930.61 54015.96 88888.00 2017-10-01 23:46:00.000 274 7897.47 930.58 54015.90 88888.00 2017-10-01 23:46:01.000 274 7897.47 930.55 54015.84 88888.00 2017-10-01 23:46:02.000 274 7897.48 930.52 54015.77 88888.00 2017-10-01 23:46:03.000 274 7897.47 930.49 54015.71 88888.00 2017-10-01 23:46:04.000 274 7897.46 930.45 54015.64 88888.00 2017-10-01 23:46:05.000 274 7897.45 930.42 54015.57 88888.00 2017-10-01 23:46:06.000 274 7897.45 930.39 54015.52 88888.00 2017-10-01 23:46:07.000 274 7897.46 930.35 54015.46 88888.00 2017-10-01 23:46:08.000 274 7897.46 930.32 54015.39 88888.00 2017-10-01 23:46:09.000 274 7897.47 930.28 54015.33 88888.00 2017-10-01 23:46:10.000 274 7897.49 930.25 54015.28 88888.00 2017-10-01 23:46:11.000 274 7897.51 930.24 54015.22 88888.00 2017-10-01 23:46:12.000 274 7897.53 930.21 54015.16 88888.00 2017-10-01 23:46:13.000 274 7897.54 930.17 54015.12 88888.00 2017-10-01 23:46:14.000 274 7897.54 930.12 54015.07 88888.00 2017-10-01 23:46:15.000 274 7897.55 930.09 54015.02 88888.00 2017-10-01 23:46:16.000 274 7897.56 930.06 54014.95 88888.00 2017-10-01 23:46:17.000 274 7897.57 930.03 54014.88 88888.00 2017-10-01 23:46:18.000 274 7897.59 930.00 54014.84 88888.00 2017-10-01 23:46:19.000 274 7897.61 929.99 54014.79 88888.00 2017-10-01 23:46:20.000 274 7897.64 930.00 54014.74 88888.00 2017-10-01 23:46:21.000 274 7897.67 930.02 54014.68 88888.00 2017-10-01 23:46:22.000 274 7897.68 930.02 54014.62 88888.00 2017-10-01 23:46:23.000 274 7897.70 930.01 54014.56 88888.00 2017-10-01 23:46:24.000 274 7897.71 929.98 54014.50 88888.00 2017-10-01 23:46:25.000 274 7897.71 929.95 54014.42 88888.00 2017-10-01 23:46:26.000 274 7897.72 929.95 54014.35 88888.00 2017-10-01 23:46:27.000 274 7897.72 929.96 54014.29 88888.00 2017-10-01 23:46:28.000 274 7897.72 929.95 54014.21 88888.00 2017-10-01 23:46:29.000 274 7897.73 929.95 54014.15 88888.00 2017-10-01 23:46:30.000 274 7897.74 929.97 54014.08 88888.00 2017-10-01 23:46:31.000 274 7897.73 929.95 54014.01 88888.00 2017-10-01 23:46:32.000 274 7897.72 929.91 54013.95 88888.00 2017-10-01 23:46:33.000 274 7897.71 929.89 54013.88 88888.00 2017-10-01 23:46:34.000 274 7897.72 929.88 54013.81 88888.00 2017-10-01 23:46:35.000 274 7897.72 929.86 54013.75 88888.00 2017-10-01 23:46:36.000 274 7897.72 929.84 54013.70 88888.00 2017-10-01 23:46:37.000 274 7897.74 929.83 54013.64 88888.00 2017-10-01 23:46:38.000 274 7897.76 929.83 54013.57 88888.00 2017-10-01 23:46:39.000 274 7897.76 929.82 54013.50 88888.00 2017-10-01 23:46:40.000 274 7897.77 929.79 54013.45 88888.00 2017-10-01 23:46:41.000 274 7897.79 929.77 54013.41 88888.00 2017-10-01 23:46:42.000 274 7897.80 929.76 54013.35 88888.00 2017-10-01 23:46:43.000 274 7897.83 929.74 54013.30 88888.00 2017-10-01 23:46:44.000 274 7897.85 929.74 54013.25 88888.00 2017-10-01 23:46:45.000 274 7897.86 929.76 54013.20 88888.00 2017-10-01 23:46:46.000 274 7897.89 929.76 54013.15 88888.00 2017-10-01 23:46:47.000 274 7897.90 929.76 54013.11 88888.00 2017-10-01 23:46:48.000 274 7897.91 929.75 54013.05 88888.00 2017-10-01 23:46:49.000 274 7897.92 929.74 54013.00 88888.00 2017-10-01 23:46:50.000 274 7897.94 929.74 54012.95 88888.00 2017-10-01 23:46:51.000 274 7897.96 929.76 54012.89 88888.00 2017-10-01 23:46:52.000 274 7897.97 929.78 54012.82 88888.00 2017-10-01 23:46:53.000 274 7897.96 929.78 54012.75 88888.00 2017-10-01 23:46:54.000 274 7897.96 929.79 54012.70 88888.00 2017-10-01 23:46:55.000 274 7897.96 929.82 54012.64 88888.00 2017-10-01 23:46:56.000 274 7897.95 929.84 54012.57 88888.00 2017-10-01 23:46:57.000 274 7897.93 929.85 54012.50 88888.00 2017-10-01 23:46:58.000 274 7897.91 929.87 54012.42 88888.00 2017-10-01 23:46:59.000 274 7897.89 929.88 54012.36 88888.00 2017-10-01 23:47:00.000 274 7897.88 929.89 54012.29 88888.00 2017-10-01 23:47:01.000 274 7897.87 929.91 54012.24 88888.00 2017-10-01 23:47:02.000 274 7897.88 929.94 54012.19 88888.00 2017-10-01 23:47:03.000 274 7897.90 929.95 54012.14 88888.00 2017-10-01 23:47:04.000 274 7897.90 929.97 54012.10 88888.00 2017-10-01 23:47:05.000 274 7897.91 929.98 54012.06 88888.00 2017-10-01 23:47:06.000 274 7897.92 929.97 54012.02 88888.00 2017-10-01 23:47:07.000 274 7897.94 929.99 54011.98 88888.00 2017-10-01 23:47:08.000 274 7897.97 930.01 54011.96 88888.00 2017-10-01 23:47:09.000 274 7898.00 930.01 54011.94 88888.00 2017-10-01 23:47:10.000 274 7898.04 930.02 54011.92 88888.00 2017-10-01 23:47:11.000 274 7898.08 930.04 54011.91 88888.00 2017-10-01 23:47:12.000 274 7898.12 930.05 54011.90 88888.00 2017-10-01 23:47:13.000 274 7898.16 930.06 54011.88 88888.00 2017-10-01 23:47:14.000 274 7898.20 930.07 54011.85 88888.00 2017-10-01 23:47:15.000 274 7898.24 930.08 54011.83 88888.00 2017-10-01 23:47:16.000 274 7898.29 930.09 54011.82 88888.00 2017-10-01 23:47:17.000 274 7898.34 930.09 54011.82 88888.00 2017-10-01 23:47:18.000 274 7898.39 930.10 54011.81 88888.00 2017-10-01 23:47:19.000 274 7898.42 930.11 54011.79 88888.00 2017-10-01 23:47:20.000 274 7898.46 930.10 54011.77 88888.00 2017-10-01 23:47:21.000 274 7898.50 930.10 54011.74 88888.00 2017-10-01 23:47:22.000 274 7898.53 930.13 54011.71 88888.00 2017-10-01 23:47:23.000 274 7898.56 930.17 54011.68 88888.00 2017-10-01 23:47:24.000 274 7898.60 930.19 54011.64 88888.00 2017-10-01 23:47:25.000 274 7898.63 930.21 54011.60 88888.00 2017-10-01 23:47:26.000 274 7898.63 930.23 54011.57 88888.00 2017-10-01 23:47:27.000 274 7898.64 930.24 54011.53 88888.00 2017-10-01 23:47:28.000 274 7898.64 930.26 54011.48 88888.00 2017-10-01 23:47:29.000 274 7898.66 930.28 54011.46 88888.00 2017-10-01 23:47:30.000 274 7898.69 930.30 54011.43 88888.00 2017-10-01 23:47:31.000 274 7898.71 930.32 54011.41 88888.00 2017-10-01 23:47:32.000 274 7898.72 930.33 54011.38 88888.00 2017-10-01 23:47:33.000 274 7898.75 930.34 54011.35 88888.00 2017-10-01 23:47:34.000 274 7898.77 930.33 54011.34 88888.00 2017-10-01 23:47:35.000 274 7898.79 930.32 54011.32 88888.00 2017-10-01 23:47:36.000 274 7898.83 930.32 54011.30 88888.00 2017-10-01 23:47:37.000 274 7898.85 930.34 54011.29 88888.00 2017-10-01 23:47:38.000 274 7898.87 930.33 54011.27 88888.00 2017-10-01 23:47:39.000 274 7898.90 930.31 54011.25 88888.00 2017-10-01 23:47:40.000 274 7898.94 930.29 54011.25 88888.00 2017-10-01 23:47:41.000 274 7898.96 930.29 54011.25 88888.00 2017-10-01 23:47:42.000 274 7898.99 930.29 54011.24 88888.00 2017-10-01 23:47:43.000 274 7899.04 930.30 54011.23 88888.00 2017-10-01 23:47:44.000 274 7899.09 930.29 54011.23 88888.00 2017-10-01 23:47:45.000 274 7899.13 930.28 54011.21 88888.00 2017-10-01 23:47:46.000 274 7899.17 930.29 54011.21 88888.00 2017-10-01 23:47:47.000 274 7899.20 930.30 54011.20 88888.00 2017-10-01 23:47:48.000 274 7899.24 930.32 54011.19 88888.00 2017-10-01 23:47:49.000 274 7899.28 930.34 54011.18 88888.00 2017-10-01 23:47:50.000 274 7899.31 930.35 54011.18 88888.00 2017-10-01 23:47:51.000 274 7899.32 930.35 54011.15 88888.00 2017-10-01 23:47:52.000 274 7899.32 930.36 54011.12 88888.00 2017-10-01 23:47:53.000 274 7899.31 930.36 54011.09 88888.00 2017-10-01 23:47:54.000 274 7899.31 930.37 54011.04 88888.00 2017-10-01 23:47:55.000 274 7899.31 930.39 54011.00 88888.00 2017-10-01 23:47:56.000 274 7899.30 930.42 54010.96 88888.00 2017-10-01 23:47:57.000 274 7899.29 930.45 54010.91 88888.00 2017-10-01 23:47:58.000 274 7899.27 930.47 54010.86 88888.00 2017-10-01 23:47:59.000 274 7899.24 930.49 54010.80 88888.00 2017-10-01 23:48:00.000 274 7899.21 930.50 54010.75 88888.00 2017-10-01 23:48:01.000 274 7899.19 930.51 54010.73 88888.00 2017-10-01 23:48:02.000 274 7899.19 930.50 54010.71 88888.00 2017-10-01 23:48:03.000 274 7899.19 930.50 54010.69 88888.00 2017-10-01 23:48:04.000 274 7899.17 930.50 54010.66 88888.00 2017-10-01 23:48:05.000 274 7899.15 930.50 54010.62 88888.00 2017-10-01 23:48:06.000 274 7899.14 930.50 54010.59 88888.00 2017-10-01 23:48:07.000 274 7899.14 930.52 54010.55 88888.00 2017-10-01 23:48:08.000 274 7899.15 930.56 54010.53 88888.00 2017-10-01 23:48:09.000 274 7899.18 930.59 54010.53 88888.00 2017-10-01 23:48:10.000 274 7899.18 930.60 54010.52 88888.00 2017-10-01 23:48:11.000 274 7899.17 930.62 54010.48 88888.00 2017-10-01 23:48:12.000 274 7899.15 930.65 54010.42 88888.00 2017-10-01 23:48:13.000 274 7899.12 930.66 54010.35 88888.00 2017-10-01 23:48:14.000 274 7899.08 930.66 54010.29 88888.00 2017-10-01 23:48:15.000 274 7899.03 930.65 54010.22 88888.00 2017-10-01 23:48:16.000 274 7898.97 930.65 54010.15 88888.00 2017-10-01 23:48:17.000 274 7898.93 930.66 54010.08 88888.00 2017-10-01 23:48:18.000 274 7898.89 930.68 54010.03 88888.00 2017-10-01 23:48:19.000 274 7898.87 930.71 54009.97 88888.00 2017-10-01 23:48:20.000 274 7898.84 930.74 54009.90 88888.00 2017-10-01 23:48:21.000 274 7898.80 930.77 54009.85 88888.00 2017-10-01 23:48:22.000 274 7898.76 930.79 54009.80 88888.00 2017-10-01 23:48:23.000 274 7898.70 930.79 54009.74 88888.00 2017-10-01 23:48:24.000 274 7898.65 930.79 54009.67 88888.00 2017-10-01 23:48:25.000 274 7898.61 930.79 54009.61 88888.00 2017-10-01 23:48:26.000 274 7898.57 930.83 54009.57 88888.00 2017-10-01 23:48:27.000 274 7898.53 930.85 54009.51 88888.00 2017-10-01 23:48:28.000 274 7898.48 930.86 54009.43 88888.00 2017-10-01 23:48:29.000 274 7898.44 930.86 54009.36 88888.00 2017-10-01 23:48:30.000 274 7898.40 930.87 54009.31 88888.00 2017-10-01 23:48:31.000 274 7898.38 930.91 54009.25 88888.00 2017-10-01 23:48:32.000 274 7898.38 930.97 54009.20 88888.00 2017-10-01 23:48:33.000 274 7898.34 930.99 54009.14 88888.00 2017-10-01 23:48:34.000 274 7898.30 931.01 54009.09 88888.00 2017-10-01 23:48:35.000 274 7898.26 931.04 54009.03 88888.00 2017-10-01 23:48:36.000 274 7898.22 931.07 54008.96 88888.00 2017-10-01 23:48:37.000 274 7898.18 931.07 54008.91 88888.00 2017-10-01 23:48:38.000 274 7898.12 931.08 54008.84 88888.00 2017-10-01 23:48:39.000 274 7898.05 931.10 54008.75 88888.00 2017-10-01 23:48:40.000 274 7898.01 931.13 54008.68 88888.00 2017-10-01 23:48:41.000 274 7897.97 931.18 54008.60 88888.00 2017-10-01 23:48:42.000 274 7897.92 931.23 54008.51 88888.00 2017-10-01 23:48:43.000 274 7897.86 931.27 54008.42 88888.00 2017-10-01 23:48:44.000 274 7897.79 931.29 54008.34 88888.00 2017-10-01 23:48:45.000 274 7897.74 931.32 54008.27 88888.00 2017-10-01 23:48:46.000 274 7897.69 931.34 54008.21 88888.00 2017-10-01 23:48:47.000 274 7897.63 931.36 54008.15 88888.00 2017-10-01 23:48:48.000 274 7897.58 931.40 54008.08 88888.00 2017-10-01 23:48:49.000 274 7897.53 931.41 54008.01 88888.00 2017-10-01 23:48:50.000 274 7897.49 931.43 54007.96 88888.00 2017-10-01 23:48:51.000 274 7897.46 931.48 54007.91 88888.00 2017-10-01 23:48:52.000 274 7897.43 931.54 54007.84 88888.00 2017-10-01 23:48:53.000 274 7897.40 931.59 54007.79 88888.00 2017-10-01 23:48:54.000 274 7897.36 931.62 54007.72 88888.00 2017-10-01 23:48:55.000 274 7897.32 931.67 54007.66 88888.00 2017-10-01 23:48:56.000 274 7897.30 931.72 54007.61 88888.00 2017-10-01 23:48:57.000 274 7897.27 931.76 54007.55 88888.00 2017-10-01 23:48:58.000 274 7897.23 931.78 54007.49 88888.00 2017-10-01 23:48:59.000 274 7897.19 931.81 54007.43 88888.00 2017-10-01 23:49:00.000 274 7897.15 931.85 54007.38 88888.00 2017-10-01 23:49:01.000 274 7897.12 931.88 54007.32 88888.00 2017-10-01 23:49:02.000 274 7897.08 931.92 54007.26 88888.00 2017-10-01 23:49:03.000 274 7897.03 931.95 54007.20 88888.00 2017-10-01 23:49:04.000 274 7896.98 931.96 54007.13 88888.00 2017-10-01 23:49:05.000 274 7896.95 932.01 54007.06 88888.00 2017-10-01 23:49:06.000 274 7896.93 932.08 54007.01 88888.00 2017-10-01 23:49:07.000 274 7896.90 932.13 54006.96 88888.00 2017-10-01 23:49:08.000 274 7896.86 932.16 54006.90 88888.00 2017-10-01 23:49:09.000 274 7896.84 932.21 54006.86 88888.00 2017-10-01 23:49:10.000 274 7896.82 932.29 54006.80 88888.00 2017-10-01 23:49:11.000 274 7896.79 932.34 54006.75 88888.00 2017-10-01 23:49:12.000 274 7896.76 932.36 54006.72 88888.00 2017-10-01 23:49:13.000 274 7896.72 932.37 54006.66 88888.00 2017-10-01 23:49:14.000 274 7896.69 932.40 54006.61 88888.00 2017-10-01 23:49:15.000 274 7896.68 932.45 54006.56 88888.00 2017-10-01 23:49:16.000 274 7896.65 932.51 54006.50 88888.00 2017-10-01 23:49:17.000 274 7896.63 932.55 54006.46 88888.00 2017-10-01 23:49:18.000 274 7896.61 932.59 54006.42 88888.00 2017-10-01 23:49:19.000 274 7896.61 932.65 54006.38 88888.00 2017-10-01 23:49:20.000 274 7896.60 932.70 54006.33 88888.00 2017-10-01 23:49:21.000 274 7896.61 932.76 54006.29 88888.00 2017-10-01 23:49:22.000 274 7896.60 932.83 54006.24 88888.00 2017-10-01 23:49:23.000 274 7896.58 932.90 54006.19 88888.00 2017-10-01 23:49:24.000 274 7896.56 932.94 54006.14 88888.00 2017-10-01 23:49:25.000 274 7896.53 932.99 54006.09 88888.00 2017-10-01 23:49:26.000 274 7896.50 933.05 54006.03 88888.00 2017-10-01 23:49:27.000 274 7896.47 933.09 54005.98 88888.00 2017-10-01 23:49:28.000 274 7896.44 933.15 54005.93 88888.00 2017-10-01 23:49:29.000 274 7896.40 933.21 54005.89 88888.00 2017-10-01 23:49:30.000 274 7896.37 933.26 54005.82 88888.00 2017-10-01 23:49:31.000 274 7896.33 933.30 54005.74 88888.00 2017-10-01 23:49:32.000 274 7896.28 933.34 54005.68 88888.00 2017-10-01 23:49:33.000 274 7896.23 933.38 54005.62 88888.00 2017-10-01 23:49:34.000 274 7896.17 933.43 54005.56 88888.00 2017-10-01 23:49:35.000 274 7896.13 933.50 54005.50 88888.00 2017-10-01 23:49:36.000 274 7896.10 933.55 54005.43 88888.00 2017-10-01 23:49:37.000 274 7896.05 933.60 54005.36 88888.00 2017-10-01 23:49:38.000 274 7896.00 933.65 54005.30 88888.00 2017-10-01 23:49:39.000 274 7895.96 933.70 54005.26 88888.00 2017-10-01 23:49:40.000 274 7895.91 933.75 54005.20 88888.00 2017-10-01 23:49:41.000 274 7895.86 933.81 54005.15 88888.00 2017-10-01 23:49:42.000 274 7895.82 933.86 54005.10 88888.00 2017-10-01 23:49:43.000 274 7895.77 933.90 54005.04 88888.00 2017-10-01 23:49:44.000 274 7895.73 933.95 54004.99 88888.00 2017-10-01 23:49:45.000 274 7895.69 934.01 54004.94 88888.00 2017-10-01 23:49:46.000 274 7895.66 934.08 54004.89 88888.00 2017-10-01 23:49:47.000 274 7895.61 934.14 54004.84 88888.00 2017-10-01 23:49:48.000 274 7895.57 934.21 54004.79 88888.00 2017-10-01 23:49:49.000 274 7895.54 934.27 54004.74 88888.00 2017-10-01 23:49:50.000 274 7895.50 934.31 54004.69 88888.00 2017-10-01 23:49:51.000 274 7895.46 934.37 54004.64 88888.00 2017-10-01 23:49:52.000 274 7895.42 934.44 54004.60 88888.00 2017-10-01 23:49:53.000 274 7895.38 934.49 54004.56 88888.00 2017-10-01 23:49:54.000 274 7895.34 934.54 54004.51 88888.00 2017-10-01 23:49:55.000 274 7895.31 934.59 54004.47 88888.00 2017-10-01 23:49:56.000 274 7895.28 934.64 54004.44 88888.00 2017-10-01 23:49:57.000 274 7895.23 934.68 54004.41 88888.00 2017-10-01 23:49:58.000 274 7895.20 934.73 54004.38 88888.00 2017-10-01 23:49:59.000 274 7895.19 934.79 54004.36 88888.00 2017-10-01 23:50:00.000 274 7895.19 934.85 54004.33 88888.00 2017-10-01 23:50:01.000 274 7895.16 934.89 54004.30 88888.00 2017-10-01 23:50:02.000 274 7895.14 934.93 54004.28 88888.00 2017-10-01 23:50:03.000 274 7895.13 934.97 54004.27 88888.00 2017-10-01 23:50:04.000 274 7895.14 935.02 54004.26 88888.00 2017-10-01 23:50:05.000 274 7895.14 935.05 54004.23 88888.00 2017-10-01 23:50:06.000 274 7895.13 935.09 54004.21 88888.00 2017-10-01 23:50:07.000 274 7895.13 935.12 54004.21 88888.00 2017-10-01 23:50:08.000 274 7895.13 935.15 54004.21 88888.00 2017-10-01 23:50:09.000 274 7895.13 935.17 54004.21 88888.00 2017-10-01 23:50:10.000 274 7895.15 935.20 54004.22 88888.00 2017-10-01 23:50:11.000 274 7895.16 935.23 54004.21 88888.00 2017-10-01 23:50:12.000 274 7895.16 935.26 54004.21 88888.00 2017-10-01 23:50:13.000 274 7895.17 935.27 54004.22 88888.00 2017-10-01 23:50:14.000 274 7895.18 935.28 54004.22 88888.00 2017-10-01 23:50:15.000 274 7895.19 935.30 54004.22 88888.00 2017-10-01 23:50:16.000 274 7895.21 935.32 54004.22 88888.00 2017-10-01 23:50:17.000 274 7895.24 935.35 54004.23 88888.00 2017-10-01 23:50:18.000 274 7895.28 935.40 54004.25 88888.00 2017-10-01 23:50:19.000 274 7895.32 935.44 54004.25 88888.00 2017-10-01 23:50:20.000 274 7895.36 935.47 54004.25 88888.00 2017-10-01 23:50:21.000 274 7895.39 935.48 54004.25 88888.00 2017-10-01 23:50:22.000 274 7895.43 935.51 54004.26 88888.00 2017-10-01 23:50:23.000 274 7895.45 935.54 54004.26 88888.00 2017-10-01 23:50:24.000 274 7895.46 935.55 54004.26 88888.00 2017-10-01 23:50:25.000 274 7895.48 935.55 54004.27 88888.00 2017-10-01 23:50:26.000 274 7895.50 935.57 54004.26 88888.00 2017-10-01 23:50:27.000 274 7895.52 935.60 54004.25 88888.00 2017-10-01 23:50:28.000 274 7895.53 935.64 54004.24 88888.00 2017-10-01 23:50:29.000 274 7895.54 935.67 54004.23 88888.00 2017-10-01 23:50:30.000 274 7895.54 935.68 54004.22 88888.00 2017-10-01 23:50:31.000 274 7895.57 935.71 54004.21 88888.00 2017-10-01 23:50:32.000 274 7895.59 935.73 54004.21 88888.00 2017-10-01 23:50:33.000 274 7895.59 935.74 54004.20 88888.00 2017-10-01 23:50:34.000 274 7895.59 935.74 54004.21 88888.00 2017-10-01 23:50:35.000 274 7895.59 935.75 54004.21 88888.00 2017-10-01 23:50:36.000 274 7895.61 935.77 54004.19 88888.00 2017-10-01 23:50:37.000 274 7895.62 935.76 54004.18 88888.00 2017-10-01 23:50:38.000 274 7895.63 935.74 54004.18 88888.00 2017-10-01 23:50:39.000 274 7895.63 935.74 54004.18 88888.00 2017-10-01 23:50:40.000 274 7895.66 935.74 54004.18 88888.00 2017-10-01 23:50:41.000 274 7895.69 935.76 54004.18 88888.00 2017-10-01 23:50:42.000 274 7895.72 935.76 54004.18 88888.00 2017-10-01 23:50:43.000 274 7895.74 935.73 54004.19 88888.00 2017-10-01 23:50:44.000 274 7895.74 935.70 54004.20 88888.00 2017-10-01 23:50:45.000 274 7895.74 935.69 54004.20 88888.00 2017-10-01 23:50:46.000 274 7895.74 935.66 54004.18 88888.00 2017-10-01 23:50:47.000 274 7895.74 935.62 54004.16 88888.00 2017-10-01 23:50:48.000 274 7895.74 935.58 54004.14 88888.00 2017-10-01 23:50:49.000 274 7895.74 935.56 54004.11 88888.00 2017-10-01 23:50:50.000 274 7895.74 935.54 54004.09 88888.00 2017-10-01 23:50:51.000 274 7895.75 935.50 54004.08 88888.00 2017-10-01 23:50:52.000 274 7895.75 935.48 54004.07 88888.00 2017-10-01 23:50:53.000 274 7895.77 935.48 54004.06 88888.00 2017-10-01 23:50:54.000 274 7895.78 935.49 54004.03 88888.00 2017-10-01 23:50:55.000 274 7895.77 935.49 54003.99 88888.00 2017-10-01 23:50:56.000 274 7895.76 935.47 54003.95 88888.00 2017-10-01 23:50:57.000 274 7895.75 935.46 54003.90 88888.00 2017-10-01 23:50:58.000 274 7895.75 935.46 54003.87 88888.00 2017-10-01 23:50:59.000 274 7895.74 935.44 54003.85 88888.00 2017-10-01 23:51:00.000 274 7895.73 935.43 54003.84 88888.00 2017-10-01 23:51:01.000 274 7895.73 935.44 54003.80 88888.00 2017-10-01 23:51:02.000 274 7895.73 935.45 54003.77 88888.00 2017-10-01 23:51:03.000 274 7895.73 935.45 54003.75 88888.00 2017-10-01 23:51:04.000 274 7895.73 935.44 54003.72 88888.00 2017-10-01 23:51:05.000 274 7895.72 935.44 54003.68 88888.00 2017-10-01 23:51:06.000 274 7895.72 935.46 54003.66 88888.00 2017-10-01 23:51:07.000 274 7895.72 935.47 54003.64 88888.00 2017-10-01 23:51:08.000 274 7895.71 935.47 54003.61 88888.00 2017-10-01 23:51:09.000 274 7895.71 935.48 54003.58 88888.00 2017-10-01 23:51:10.000 274 7895.71 935.49 54003.55 88888.00 2017-10-01 23:51:11.000 274 7895.70 935.52 54003.52 88888.00 2017-10-01 23:51:12.000 274 7895.69 935.53 54003.48 88888.00 2017-10-01 23:51:13.000 274 7895.68 935.53 54003.44 88888.00 2017-10-01 23:51:14.000 274 7895.66 935.54 54003.40 88888.00 2017-10-01 23:51:15.000 274 7895.64 935.57 54003.36 88888.00 2017-10-01 23:51:16.000 274 7895.64 935.62 54003.31 88888.00 2017-10-01 23:51:17.000 274 7895.64 935.67 54003.27 88888.00 2017-10-01 23:51:18.000 274 7895.63 935.69 54003.23 88888.00 2017-10-01 23:51:19.000 274 7895.61 935.72 54003.18 88888.00 2017-10-01 23:51:20.000 274 7895.60 935.76 54003.15 88888.00 2017-10-01 23:51:21.000 274 7895.61 935.78 54003.12 88888.00 2017-10-01 23:51:22.000 274 7895.61 935.82 54003.08 88888.00 2017-10-01 23:51:23.000 274 7895.60 935.87 54003.04 88888.00 2017-10-01 23:51:24.000 274 7895.59 935.90 54003.00 88888.00 2017-10-01 23:51:25.000 274 7895.58 935.93 54002.95 88888.00 2017-10-01 23:51:26.000 274 7895.57 935.97 54002.91 88888.00 2017-10-01 23:51:27.000 274 7895.56 936.01 54002.87 88888.00 2017-10-01 23:51:28.000 274 7895.55 936.05 54002.81 88888.00 2017-10-01 23:51:29.000 274 7895.52 936.08 54002.77 88888.00 2017-10-01 23:51:30.000 274 7895.50 936.12 54002.72 88888.00 2017-10-01 23:51:31.000 274 7895.48 936.16 54002.67 88888.00 2017-10-01 23:51:32.000 274 7895.45 936.19 54002.61 88888.00 2017-10-01 23:51:33.000 274 7895.41 936.25 54002.54 88888.00 2017-10-01 23:51:34.000 274 7895.38 936.32 54002.48 88888.00 2017-10-01 23:51:35.000 274 7895.35 936.37 54002.43 88888.00 2017-10-01 23:51:36.000 274 7895.32 936.43 54002.38 88888.00 2017-10-01 23:51:37.000 274 7895.29 936.50 54002.32 88888.00 2017-10-01 23:51:38.000 274 7895.26 936.57 54002.25 88888.00 2017-10-01 23:51:39.000 274 7895.24 936.66 54002.19 88888.00 2017-10-01 23:51:40.000 274 7895.21 936.75 54002.14 88888.00 2017-10-01 23:51:41.000 274 7895.19 936.85 54002.10 88888.00 2017-10-01 23:51:42.000 274 7895.19 936.94 54002.06 88888.00 2017-10-01 23:51:43.000 274 7895.20 937.04 54002.02 88888.00 2017-10-01 23:51:44.000 274 7895.20 937.14 54001.99 88888.00 2017-10-01 23:51:45.000 274 7895.19 937.24 54001.96 88888.00 2017-10-01 23:51:46.000 274 7895.18 937.33 54001.91 88888.00 2017-10-01 23:51:47.000 274 7895.19 937.44 54001.86 88888.00 2017-10-01 23:51:48.000 274 7895.21 937.57 54001.84 88888.00 2017-10-01 23:51:49.000 274 7895.23 937.68 54001.81 88888.00 2017-10-01 23:51:50.000 274 7895.24 937.80 54001.78 88888.00 2017-10-01 23:51:51.000 274 7895.25 937.92 54001.75 88888.00 2017-10-01 23:51:52.000 274 7895.27 938.03 54001.71 88888.00 2017-10-01 23:51:53.000 274 7895.29 938.15 54001.67 88888.00 2017-10-01 23:51:54.000 274 7895.30 938.30 54001.64 88888.00 2017-10-01 23:51:55.000 274 7895.32 938.44 54001.60 88888.00 2017-10-01 23:51:56.000 274 7895.33 938.57 54001.57 88888.00 2017-10-01 23:51:57.000 274 7895.33 938.71 54001.53 88888.00 2017-10-01 23:51:58.000 274 7895.33 938.85 54001.47 88888.00 2017-10-01 23:51:59.000 274 7895.32 938.99 54001.43 88888.00 2017-10-01 23:52:00.000 274 7895.31 939.12 54001.38 88888.00 2017-10-01 23:52:01.000 274 7895.30 939.25 54001.32 88888.00 2017-10-01 23:52:02.000 274 7895.27 939.39 54001.27 88888.00 2017-10-01 23:52:03.000 274 7895.25 939.55 54001.21 88888.00 2017-10-01 23:52:04.000 274 7895.25 939.71 54001.14 88888.00 2017-10-01 23:52:05.000 274 7895.23 939.88 54001.07 88888.00 2017-10-01 23:52:06.000 274 7895.20 940.04 54001.00 88888.00 2017-10-01 23:52:07.000 274 7895.18 940.19 54000.94 88888.00 2017-10-01 23:52:08.000 274 7895.15 940.35 54000.89 88888.00 2017-10-01 23:52:09.000 274 7895.12 940.52 54000.83 88888.00 2017-10-01 23:52:10.000 274 7895.09 940.67 54000.77 88888.00 2017-10-01 23:52:11.000 274 7895.05 940.81 54000.70 88888.00 2017-10-01 23:52:12.000 274 7895.01 940.95 54000.64 88888.00 2017-10-01 23:52:13.000 274 7894.96 941.10 54000.59 88888.00 2017-10-01 23:52:14.000 274 7894.92 941.26 54000.52 88888.00 2017-10-01 23:52:15.000 274 7894.89 941.43 54000.46 88888.00 2017-10-01 23:52:16.000 274 7894.88 941.60 54000.42 88888.00 2017-10-01 23:52:17.000 274 7894.86 941.77 54000.38 88888.00 2017-10-01 23:52:18.000 274 7894.84 941.92 54000.32 88888.00 2017-10-01 23:52:19.000 274 7894.80 942.08 54000.27 88888.00 2017-10-01 23:52:20.000 274 7894.78 942.24 54000.22 88888.00 2017-10-01 23:52:21.000 274 7894.75 942.40 54000.16 88888.00 2017-10-01 23:52:22.000 274 7894.72 942.55 54000.11 88888.00 2017-10-01 23:52:23.000 274 7894.71 942.71 54000.08 88888.00 2017-10-01 23:52:24.000 274 7894.69 942.87 54000.05 88888.00 2017-10-01 23:52:25.000 274 7894.66 943.02 54000.02 88888.00 2017-10-01 23:52:26.000 274 7894.63 943.17 53999.99 88888.00 2017-10-01 23:52:27.000 274 7894.61 943.34 53999.96 88888.00 2017-10-01 23:52:28.000 274 7894.61 943.51 53999.91 88888.00 2017-10-01 23:52:29.000 274 7894.59 943.66 53999.88 88888.00 2017-10-01 23:52:30.000 274 7894.57 943.81 53999.85 88888.00 2017-10-01 23:52:31.000 274 7894.54 943.96 53999.82 88888.00 2017-10-01 23:52:32.000 274 7894.52 944.12 53999.78 88888.00 2017-10-01 23:52:33.000 274 7894.49 944.28 53999.73 88888.00 2017-10-01 23:52:34.000 274 7894.45 944.43 53999.68 88888.00 2017-10-01 23:52:35.000 274 7894.42 944.60 53999.64 88888.00 2017-10-01 23:52:36.000 274 7894.38 944.77 53999.59 88888.00 2017-10-01 23:52:37.000 274 7894.32 944.91 53999.54 88888.00 2017-10-01 23:52:38.000 274 7894.27 945.06 53999.50 88888.00 2017-10-01 23:52:39.000 274 7894.22 945.22 53999.47 88888.00 2017-10-01 23:52:40.000 274 7894.17 945.41 53999.43 88888.00 2017-10-01 23:52:41.000 274 7894.11 945.58 53999.38 88888.00 2017-10-01 23:52:42.000 274 7894.06 945.73 53999.33 88888.00 2017-10-01 23:52:43.000 274 7894.01 945.88 53999.29 88888.00 2017-10-01 23:52:44.000 274 7893.97 946.03 53999.26 88888.00 2017-10-01 23:52:45.000 274 7893.92 946.17 53999.22 88888.00 2017-10-01 23:52:46.000 274 7893.86 946.31 53999.19 88888.00 2017-10-01 23:52:47.000 274 7893.82 946.46 53999.17 88888.00 2017-10-01 23:52:48.000 274 7893.78 946.60 53999.14 88888.00 2017-10-01 23:52:49.000 274 7893.74 946.74 53999.11 88888.00 2017-10-01 23:52:50.000 274 7893.70 946.88 53999.10 88888.00 2017-10-01 23:52:51.000 274 7893.67 947.02 53999.09 88888.00 2017-10-01 23:52:52.000 274 7893.63 947.17 53999.08 88888.00 2017-10-01 23:52:53.000 274 7893.60 947.31 53999.07 88888.00 2017-10-01 23:52:54.000 274 7893.57 947.44 53999.07 88888.00 2017-10-01 23:52:55.000 274 7893.55 947.58 53999.07 88888.00 2017-10-01 23:52:56.000 274 7893.53 947.71 53999.07 88888.00 2017-10-01 23:52:57.000 274 7893.51 947.83 53999.08 88888.00 2017-10-01 23:52:58.000 274 7893.50 947.96 53999.10 88888.00 2017-10-01 23:52:59.000 274 7893.48 948.11 53999.11 88888.00 2017-10-01 23:53:00.000 274 7893.46 948.24 53999.11 88888.00 2017-10-01 23:53:01.000 274 7893.44 948.36 53999.11 88888.00 2017-10-01 23:53:02.000 274 7893.41 948.47 53999.11 88888.00 2017-10-01 23:53:03.000 274 7893.38 948.59 53999.11 88888.00 2017-10-01 23:53:04.000 274 7893.36 948.71 53999.12 88888.00 2017-10-01 23:53:05.000 274 7893.33 948.81 53999.13 88888.00 2017-10-01 23:53:06.000 274 7893.29 948.92 53999.13 88888.00 2017-10-01 23:53:07.000 274 7893.25 949.02 53999.13 88888.00 2017-10-01 23:53:08.000 274 7893.21 949.12 53999.14 88888.00 2017-10-01 23:53:09.000 274 7893.17 949.21 53999.14 88888.00 2017-10-01 23:53:10.000 274 7893.12 949.32 53999.15 88888.00 2017-10-01 23:53:11.000 274 7893.08 949.41 53999.16 88888.00 2017-10-01 23:53:12.000 274 7893.06 949.49 53999.17 88888.00 2017-10-01 23:53:13.000 274 7893.03 949.57 53999.18 88888.00 2017-10-01 23:53:14.000 274 7893.00 949.65 53999.20 88888.00 2017-10-01 23:53:15.000 274 7892.97 949.73 53999.21 88888.00 2017-10-01 23:53:16.000 274 7892.94 949.81 53999.23 88888.00 2017-10-01 23:53:17.000 274 7892.91 949.87 53999.25 88888.00 2017-10-01 23:53:18.000 274 7892.88 949.93 53999.28 88888.00 2017-10-01 23:53:19.000 274 7892.85 950.00 53999.30 88888.00 2017-10-01 23:53:20.000 274 7892.82 950.07 53999.32 88888.00 2017-10-01 23:53:21.000 274 7892.79 950.15 53999.35 88888.00 2017-10-01 23:53:22.000 274 7892.76 950.21 53999.36 88888.00 2017-10-01 23:53:23.000 274 7892.71 950.26 53999.36 88888.00 2017-10-01 23:53:24.000 274 7892.66 950.31 53999.36 88888.00 2017-10-01 23:53:25.000 274 7892.63 950.37 53999.38 88888.00 2017-10-01 23:53:26.000 274 7892.61 950.43 53999.39 88888.00 2017-10-01 23:53:27.000 274 7892.58 950.50 53999.40 88888.00 2017-10-01 23:53:28.000 274 7892.53 950.56 53999.40 88888.00 2017-10-01 23:53:29.000 274 7892.47 950.62 53999.39 88888.00 2017-10-01 23:53:30.000 274 7892.40 950.67 53999.38 88888.00 2017-10-01 23:53:31.000 274 7892.35 950.70 53999.36 88888.00 2017-10-01 23:53:32.000 274 7892.30 950.74 53999.35 88888.00 2017-10-01 23:53:33.000 274 7892.25 950.81 53999.36 88888.00 2017-10-01 23:53:34.000 274 7892.22 950.87 53999.37 88888.00 2017-10-01 23:53:35.000 274 7892.19 950.94 53999.38 88888.00 2017-10-01 23:53:36.000 274 7892.14 950.99 53999.38 88888.00 2017-10-01 23:53:37.000 274 7892.10 951.04 53999.38 88888.00 2017-10-01 23:53:38.000 274 7892.08 951.10 53999.38 88888.00 2017-10-01 23:53:39.000 274 7892.05 951.15 53999.39 88888.00 2017-10-01 23:53:40.000 274 7892.02 951.17 53999.41 88888.00 2017-10-01 23:53:41.000 274 7892.02 951.20 53999.44 88888.00 2017-10-01 23:53:42.000 274 7892.02 951.24 53999.48 88888.00 2017-10-01 23:53:43.000 274 7892.03 951.30 53999.54 88888.00 2017-10-01 23:53:44.000 274 7892.04 951.34 53999.58 88888.00 2017-10-01 23:53:45.000 274 7892.04 951.37 53999.60 88888.00 2017-10-01 23:53:46.000 274 7892.04 951.41 53999.62 88888.00 2017-10-01 23:53:47.000 274 7892.05 951.45 53999.64 88888.00 2017-10-01 23:53:48.000 274 7892.07 951.49 53999.68 88888.00 2017-10-01 23:53:49.000 274 7892.08 951.53 53999.73 88888.00 2017-10-01 23:53:50.000 274 7892.10 951.56 53999.78 88888.00 2017-10-01 23:53:51.000 274 7892.12 951.57 53999.82 88888.00 2017-10-01 23:53:52.000 274 7892.12 951.59 53999.86 88888.00 2017-10-01 23:53:53.000 274 7892.13 951.63 53999.90 88888.00 2017-10-01 23:53:54.000 274 7892.15 951.66 53999.93 88888.00 2017-10-01 23:53:55.000 274 7892.17 951.71 53999.97 88888.00 2017-10-01 23:53:56.000 274 7892.19 951.76 54000.01 88888.00 2017-10-01 23:53:57.000 274 7892.20 951.79 54000.05 88888.00 2017-10-01 23:53:58.000 274 7892.23 951.81 54000.09 88888.00 2017-10-01 23:53:59.000 274 7892.25 951.83 54000.15 88888.00 2017-10-01 23:54:00.000 274 7892.25 951.83 54000.19 88888.00 2017-10-01 23:54:01.000 274 7892.27 951.83 54000.21 88888.00 2017-10-01 23:54:02.000 274 7892.29 951.85 54000.25 88888.00 2017-10-01 23:54:03.000 274 7892.30 951.87 54000.30 88888.00 2017-10-01 23:54:04.000 274 7892.32 951.89 54000.34 88888.00 2017-10-01 23:54:05.000 274 7892.35 951.91 54000.39 88888.00 2017-10-01 23:54:06.000 274 7892.40 951.92 54000.45 88888.00 2017-10-01 23:54:07.000 274 7892.46 951.93 54000.50 88888.00 2017-10-01 23:54:08.000 274 7892.52 951.96 54000.55 88888.00 2017-10-01 23:54:09.000 274 7892.57 952.00 54000.61 88888.00 2017-10-01 23:54:10.000 274 7892.62 952.03 54000.66 88888.00 2017-10-01 23:54:11.000 274 7892.68 952.05 54000.72 88888.00 2017-10-01 23:54:12.000 274 7892.74 952.07 54000.78 88888.00 2017-10-01 23:54:13.000 274 7892.78 952.09 54000.83 88888.00 2017-10-01 23:54:14.000 274 7892.82 952.12 54000.89 88888.00 2017-10-01 23:54:15.000 274 7892.86 952.14 54000.93 88888.00 2017-10-01 23:54:16.000 274 7892.89 952.16 54000.98 88888.00 2017-10-01 23:54:17.000 274 7892.93 952.17 54001.03 88888.00 2017-10-01 23:54:18.000 274 7892.96 952.19 54001.07 88888.00 2017-10-01 23:54:19.000 274 7892.98 952.21 54001.10 88888.00 2017-10-01 23:54:20.000 274 7893.00 952.24 54001.14 88888.00 2017-10-01 23:54:21.000 274 7893.03 952.28 54001.17 88888.00 2017-10-01 23:54:22.000 274 7893.04 952.32 54001.20 88888.00 2017-10-01 23:54:23.000 274 7893.06 952.34 54001.23 88888.00 2017-10-01 23:54:24.000 274 7893.08 952.38 54001.27 88888.00 2017-10-01 23:54:25.000 274 7893.12 952.44 54001.30 88888.00 2017-10-01 23:54:26.000 274 7893.16 952.50 54001.35 88888.00 2017-10-01 23:54:27.000 274 7893.18 952.54 54001.38 88888.00 2017-10-01 23:54:28.000 274 7893.21 952.57 54001.40 88888.00 2017-10-01 23:54:29.000 274 7893.24 952.60 54001.44 88888.00 2017-10-01 23:54:30.000 274 7893.26 952.63 54001.49 88888.00 2017-10-01 23:54:31.000 274 7893.28 952.64 54001.55 88888.00 2017-10-01 23:54:32.000 274 7893.29 952.64 54001.59 88888.00 2017-10-01 23:54:33.000 274 7893.31 952.64 54001.63 88888.00 2017-10-01 23:54:34.000 274 7893.34 952.64 54001.68 88888.00 2017-10-01 23:54:35.000 274 7893.39 952.65 54001.73 88888.00 2017-10-01 23:54:36.000 274 7893.45 952.67 54001.79 88888.00 2017-10-01 23:54:37.000 274 7893.49 952.68 54001.84 88888.00 2017-10-01 23:54:38.000 274 7893.52 952.67 54001.88 88888.00 2017-10-01 23:54:39.000 274 7893.54 952.66 54001.91 88888.00 2017-10-01 23:54:40.000 274 7893.56 952.67 54001.95 88888.00 2017-10-01 23:54:41.000 274 7893.59 952.66 54001.99 88888.00 2017-10-01 23:54:42.000 274 7893.62 952.64 54002.04 88888.00 2017-10-01 23:54:43.000 274 7893.64 952.61 54002.07 88888.00 2017-10-01 23:54:44.000 274 7893.67 952.61 54002.10 88888.00 2017-10-01 23:54:45.000 274 7893.69 952.64 54002.14 88888.00 2017-10-01 23:54:46.000 274 7893.72 952.64 54002.16 88888.00 2017-10-01 23:54:47.000 274 7893.75 952.64 54002.18 88888.00 2017-10-01 23:54:48.000 274 7893.77 952.65 54002.20 88888.00 2017-10-01 23:54:49.000 274 7893.78 952.65 54002.23 88888.00 2017-10-01 23:54:50.000 274 7893.79 952.65 54002.25 88888.00 2017-10-01 23:54:51.000 274 7893.78 952.62 54002.29 88888.00 2017-10-01 23:54:52.000 274 7893.78 952.60 54002.31 88888.00 2017-10-01 23:54:53.000 274 7893.80 952.59 54002.33 88888.00 2017-10-01 23:54:54.000 274 7893.81 952.58 54002.34 88888.00 2017-10-01 23:54:55.000 274 7893.80 952.55 54002.35 88888.00 2017-10-01 23:54:56.000 274 7893.79 952.52 54002.36 88888.00 2017-10-01 23:54:57.000 274 7893.79 952.51 54002.38 88888.00 2017-10-01 23:54:58.000 274 7893.79 952.50 54002.40 88888.00 2017-10-01 23:54:59.000 274 7893.79 952.48 54002.43 88888.00 2017-10-01 23:55:00.000 274 7893.79 952.45 54002.45 88888.00 2017-10-01 23:55:01.000 274 7893.80 952.39 54002.46 88888.00 2017-10-01 23:55:02.000 274 7893.80 952.34 54002.48 88888.00 2017-10-01 23:55:03.000 274 7893.79 952.30 54002.50 88888.00 2017-10-01 23:55:04.000 274 7893.77 952.24 54002.52 88888.00 2017-10-01 23:55:05.000 274 7893.76 952.17 54002.54 88888.00 2017-10-01 23:55:06.000 274 7893.76 952.11 54002.54 88888.00 2017-10-01 23:55:07.000 274 7893.76 952.07 54002.57 88888.00 2017-10-01 23:55:08.000 274 7893.76 952.05 54002.59 88888.00 2017-10-01 23:55:09.000 274 7893.77 952.01 54002.60 88888.00 2017-10-01 23:55:10.000 274 7893.78 951.95 54002.62 88888.00 2017-10-01 23:55:11.000 274 7893.78 951.89 54002.66 88888.00 2017-10-01 23:55:12.000 274 7893.78 951.84 54002.68 88888.00 2017-10-01 23:55:13.000 274 7893.78 951.77 54002.71 88888.00 2017-10-01 23:55:14.000 274 7893.80 951.70 54002.73 88888.00 2017-10-01 23:55:15.000 274 7893.81 951.63 54002.75 88888.00 2017-10-01 23:55:16.000 274 7893.81 951.57 54002.77 88888.00 2017-10-01 23:55:17.000 274 7893.81 951.50 54002.81 88888.00 2017-10-01 23:55:18.000 274 7893.83 951.42 54002.83 88888.00 2017-10-01 23:55:19.000 274 7893.85 951.33 54002.84 88888.00 2017-10-01 23:55:20.000 274 7893.84 951.24 54002.85 88888.00 2017-10-01 23:55:21.000 274 7893.83 951.16 54002.86 88888.00 2017-10-01 23:55:22.000 274 7893.84 951.09 54002.88 88888.00 2017-10-01 23:55:23.000 274 7893.85 951.03 54002.90 88888.00 2017-10-01 23:55:24.000 274 7893.86 950.97 54002.90 88888.00 2017-10-01 23:55:25.000 274 7893.87 950.89 54002.91 88888.00 2017-10-01 23:55:26.000 274 7893.87 950.81 54002.91 88888.00 2017-10-01 23:55:27.000 274 7893.87 950.74 54002.92 88888.00 2017-10-01 23:55:28.000 274 7893.90 950.69 54002.94 88888.00 2017-10-01 23:55:29.000 274 7893.93 950.65 54002.95 88888.00 2017-10-01 23:55:30.000 274 7893.96 950.63 54002.96 88888.00 2017-10-01 23:55:31.000 274 7893.98 950.60 54002.96 88888.00 2017-10-01 23:55:32.000 274 7894.00 950.56 54002.98 88888.00 2017-10-01 23:55:33.000 274 7894.01 950.52 54002.98 88888.00 2017-10-01 23:55:34.000 274 7894.02 950.49 54002.98 88888.00 2017-10-01 23:55:35.000 274 7894.03 950.46 54002.99 88888.00 2017-10-01 23:55:36.000 274 7894.05 950.44 54003.00 88888.00 2017-10-01 23:55:37.000 274 7894.07 950.40 54003.00 88888.00 2017-10-01 23:55:38.000 274 7894.08 950.37 54003.02 88888.00 2017-10-01 23:55:39.000 274 7894.12 950.38 54003.04 88888.00 2017-10-01 23:55:40.000 274 7894.16 950.38 54003.06 88888.00 2017-10-01 23:55:41.000 274 7894.19 950.37 54003.07 88888.00 2017-10-01 23:55:42.000 274 7894.20 950.35 54003.08 88888.00 2017-10-01 23:55:43.000 274 7894.22 950.34 54003.09 88888.00 2017-10-01 23:55:44.000 274 7894.24 950.33 54003.10 88888.00 2017-10-01 23:55:45.000 274 7894.25 950.32 54003.11 88888.00 2017-10-01 23:55:46.000 274 7894.27 950.30 54003.14 88888.00 2017-10-01 23:55:47.000 274 7894.28 950.28 54003.16 88888.00 2017-10-01 23:55:48.000 274 7894.31 950.26 54003.17 88888.00 2017-10-01 23:55:49.000 274 7894.33 950.25 54003.19 88888.00 2017-10-01 23:55:50.000 274 7894.35 950.25 54003.22 88888.00 2017-10-01 23:55:51.000 274 7894.38 950.21 54003.25 88888.00 2017-10-01 23:55:52.000 274 7894.41 950.18 54003.29 88888.00 2017-10-01 23:55:53.000 274 7894.45 950.16 54003.32 88888.00 2017-10-01 23:55:54.000 274 7894.49 950.14 54003.35 88888.00 2017-10-01 23:55:55.000 274 7894.55 950.10 54003.39 88888.00 2017-10-01 23:55:56.000 274 7894.60 950.06 54003.43 88888.00 2017-10-01 23:55:57.000 274 7894.64 950.04 54003.45 88888.00 2017-10-01 23:55:58.000 274 7894.69 950.00 54003.50 88888.00 2017-10-01 23:55:59.000 274 7894.74 949.95 54003.54 88888.00 2017-10-01 23:56:00.000 274 7894.79 949.91 54003.59 88888.00 2017-10-01 23:56:01.000 274 7894.85 949.87 54003.64 88888.00 2017-10-01 23:56:02.000 274 7894.93 949.84 54003.68 88888.00 2017-10-01 23:56:03.000 274 7895.00 949.81 54003.73 88888.00 2017-10-01 23:56:04.000 274 7895.07 949.76 54003.77 88888.00 2017-10-01 23:56:05.000 274 7895.13 949.70 54003.81 88888.00 2017-10-01 23:56:06.000 274 7895.20 949.65 54003.84 88888.00 2017-10-01 23:56:07.000 274 7895.27 949.62 54003.88 88888.00 2017-10-01 23:56:08.000 274 7895.33 949.58 54003.91 88888.00 2017-10-01 23:56:09.000 274 7895.38 949.54 54003.95 88888.00 2017-10-01 23:56:10.000 274 7895.44 949.48 54003.99 88888.00 2017-10-01 23:56:11.000 274 7895.50 949.45 54004.02 88888.00 2017-10-01 23:56:12.000 274 7895.57 949.42 54004.05 88888.00 2017-10-01 23:56:13.000 274 7895.64 949.40 54004.09 88888.00 2017-10-01 23:56:14.000 274 7895.71 949.37 54004.11 88888.00 2017-10-01 23:56:15.000 274 7895.77 949.34 54004.13 88888.00 2017-10-01 23:56:16.000 274 7895.83 949.29 54004.16 88888.00 2017-10-01 23:56:17.000 274 7895.89 949.24 54004.20 88888.00 2017-10-01 23:56:18.000 274 7895.95 949.20 54004.24 88888.00 2017-10-01 23:56:19.000 274 7896.00 949.17 54004.27 88888.00 2017-10-01 23:56:20.000 274 7896.06 949.13 54004.31 88888.00 2017-10-01 23:56:21.000 274 7896.13 949.09 54004.33 88888.00 2017-10-01 23:56:22.000 274 7896.19 949.05 54004.34 88888.00 2017-10-01 23:56:23.000 274 7896.26 949.01 54004.36 88888.00 2017-10-01 23:56:24.000 274 7896.33 948.97 54004.37 88888.00 2017-10-01 23:56:25.000 274 7896.38 948.93 54004.39 88888.00 2017-10-01 23:56:26.000 274 7896.42 948.88 54004.44 88888.00 2017-10-01 23:56:27.000 274 7896.47 948.85 54004.46 88888.00 2017-10-01 23:56:28.000 274 7896.52 948.82 54004.47 88888.00 2017-10-01 23:56:29.000 274 7896.57 948.79 54004.49 88888.00 2017-10-01 23:56:30.000 274 7896.63 948.77 54004.52 88888.00 2017-10-01 23:56:31.000 274 7896.70 948.73 54004.54 88888.00 2017-10-01 23:56:32.000 274 7896.74 948.70 54004.54 88888.00 2017-10-01 23:56:33.000 274 7896.79 948.69 54004.56 88888.00 2017-10-01 23:56:34.000 274 7896.86 948.68 54004.57 88888.00 2017-10-01 23:56:35.000 274 7896.93 948.68 54004.59 88888.00 2017-10-01 23:56:36.000 274 7896.99 948.70 54004.61 88888.00 2017-10-01 23:56:37.000 274 7897.05 948.68 54004.62 88888.00 2017-10-01 23:56:38.000 274 7897.09 948.63 54004.63 88888.00 2017-10-01 23:56:39.000 274 7897.14 948.61 54004.64 88888.00 2017-10-01 23:56:40.000 274 7897.20 948.59 54004.65 88888.00 2017-10-01 23:56:41.000 274 7897.26 948.54 54004.66 88888.00 2017-10-01 23:56:42.000 274 7897.30 948.50 54004.67 88888.00 2017-10-01 23:56:43.000 274 7897.34 948.47 54004.68 88888.00 2017-10-01 23:56:44.000 274 7897.39 948.43 54004.70 88888.00 2017-10-01 23:56:45.000 274 7897.46 948.40 54004.71 88888.00 2017-10-01 23:56:46.000 274 7897.53 948.38 54004.73 88888.00 2017-10-01 23:56:47.000 274 7897.59 948.36 54004.75 88888.00 2017-10-01 23:56:48.000 274 7897.66 948.31 54004.76 88888.00 2017-10-01 23:56:49.000 274 7897.71 948.26 54004.78 88888.00 2017-10-01 23:56:50.000 274 7897.78 948.21 54004.80 88888.00 2017-10-01 23:56:51.000 274 7897.86 948.17 54004.83 88888.00 2017-10-01 23:56:52.000 274 7897.93 948.14 54004.85 88888.00 2017-10-01 23:56:53.000 274 7897.98 948.10 54004.86 88888.00 2017-10-01 23:56:54.000 274 7898.03 948.07 54004.88 88888.00 2017-10-01 23:56:55.000 274 7898.08 948.03 54004.89 88888.00 2017-10-01 23:56:56.000 274 7898.13 947.99 54004.90 88888.00 2017-10-01 23:56:57.000 274 7898.19 947.96 54004.91 88888.00 2017-10-01 23:56:58.000 274 7898.27 947.94 54004.91 88888.00 2017-10-01 23:56:59.000 274 7898.32 947.91 54004.91 88888.00 2017-10-01 23:57:00.000 274 7898.36 947.88 54004.91 88888.00 2017-10-01 23:57:01.000 274 7898.41 947.84 54004.91 88888.00 2017-10-01 23:57:02.000 274 7898.46 947.81 54004.91 88888.00 2017-10-01 23:57:03.000 274 7898.50 947.77 54004.90 88888.00 2017-10-01 23:57:04.000 274 7898.54 947.73 54004.88 88888.00 2017-10-01 23:57:05.000 274 7898.58 947.70 54004.86 88888.00 2017-10-01 23:57:06.000 274 7898.61 947.66 54004.85 88888.00 2017-10-01 23:57:07.000 274 7898.65 947.61 54004.84 88888.00 2017-10-01 23:57:08.000 274 7898.70 947.55 54004.83 88888.00 2017-10-01 23:57:09.000 274 7898.74 947.50 54004.82 88888.00 2017-10-01 23:57:10.000 274 7898.77 947.44 54004.82 88888.00 2017-10-01 23:57:11.000 274 7898.80 947.39 54004.82 88888.00 2017-10-01 23:57:12.000 274 7898.84 947.33 54004.83 88888.00 2017-10-01 23:57:13.000 274 7898.89 947.28 54004.82 88888.00 2017-10-01 23:57:14.000 274 7898.95 947.22 54004.81 88888.00 2017-10-01 23:57:15.000 274 7899.00 947.15 54004.81 88888.00 2017-10-01 23:57:16.000 274 7899.05 947.07 54004.82 88888.00 2017-10-01 23:57:17.000 274 7899.11 947.01 54004.83 88888.00 2017-10-01 23:57:18.000 274 7899.17 946.95 54004.83 88888.00 2017-10-01 23:57:19.000 274 7899.26 946.91 54004.83 88888.00 2017-10-01 23:57:20.000 274 7899.36 946.87 54004.84 88888.00 2017-10-01 23:57:21.000 274 7899.43 946.84 54004.84 88888.00 2017-10-01 23:57:22.000 274 7899.49 946.80 54004.84 88888.00 2017-10-01 23:57:23.000 274 7899.57 946.76 54004.83 88888.00 2017-10-01 23:57:24.000 274 7899.66 946.71 54004.82 88888.00 2017-10-01 23:57:25.000 274 7899.74 946.66 54004.82 88888.00 2017-10-01 23:57:26.000 274 7899.81 946.62 54004.82 88888.00 2017-10-01 23:57:27.000 274 7899.88 946.56 54004.82 88888.00 2017-10-01 23:57:28.000 274 7899.95 946.50 54004.82 88888.00 2017-10-01 23:57:29.000 274 7900.02 946.44 54004.81 88888.00 2017-10-01 23:57:30.000 274 7900.12 946.38 54004.81 88888.00 2017-10-01 23:57:31.000 274 7900.22 946.31 54004.80 88888.00 2017-10-01 23:57:32.000 274 7900.29 946.25 54004.79 88888.00 2017-10-01 23:57:33.000 274 7900.37 946.18 54004.77 88888.00 2017-10-01 23:57:34.000 274 7900.45 946.12 54004.76 88888.00 2017-10-01 23:57:35.000 274 7900.53 946.06 54004.76 88888.00 2017-10-01 23:57:36.000 274 7900.61 945.98 54004.77 88888.00 2017-10-01 23:57:37.000 274 7900.70 945.91 54004.77 88888.00 2017-10-01 23:57:38.000 274 7900.78 945.83 54004.76 88888.00 2017-10-01 23:57:39.000 274 7900.85 945.76 54004.75 88888.00 2017-10-01 23:57:40.000 274 7900.91 945.72 54004.72 88888.00 2017-10-01 23:57:41.000 274 7900.99 945.71 54004.70 88888.00 2017-10-01 23:57:42.000 274 7901.09 945.68 54004.68 88888.00 2017-10-01 23:57:43.000 274 7901.17 945.62 54004.66 88888.00 2017-10-01 23:57:44.000 274 7901.25 945.57 54004.62 88888.00 2017-10-01 23:57:45.000 274 7901.33 945.52 54004.58 88888.00 2017-10-01 23:57:46.000 274 7901.39 945.47 54004.53 88888.00 2017-10-01 23:57:47.000 274 7901.44 945.43 54004.48 88888.00 2017-10-01 23:57:48.000 274 7901.49 945.38 54004.44 88888.00 2017-10-01 23:57:49.000 274 7901.54 945.34 54004.40 88888.00 2017-10-01 23:57:50.000 274 7901.60 945.31 54004.34 88888.00 2017-10-01 23:57:51.000 274 7901.64 945.25 54004.27 88888.00 2017-10-01 23:57:52.000 274 7901.67 945.19 54004.21 88888.00 2017-10-01 23:57:53.000 274 7901.68 945.13 54004.16 88888.00 2017-10-01 23:57:54.000 274 7901.70 945.07 54004.10 88888.00 2017-10-01 23:57:55.000 274 7901.73 945.02 54004.04 88888.00 2017-10-01 23:57:56.000 274 7901.77 944.98 54003.97 88888.00 2017-10-01 23:57:57.000 274 7901.80 944.94 54003.91 88888.00 2017-10-01 23:57:58.000 274 7901.83 944.90 54003.84 88888.00 2017-10-01 23:57:59.000 274 7901.86 944.87 54003.79 88888.00 2017-10-01 23:58:00.000 274 7901.90 944.83 54003.72 88888.00 2017-10-01 23:58:01.000 274 7901.94 944.76 54003.66 88888.00 2017-10-01 23:58:02.000 274 7901.97 944.70 54003.61 88888.00 2017-10-01 23:58:03.000 274 7901.99 944.66 54003.55 88888.00 2017-10-01 23:58:04.000 274 7902.03 944.63 54003.50 88888.00 2017-10-01 23:58:05.000 274 7902.06 944.59 54003.45 88888.00 2017-10-01 23:58:06.000 274 7902.11 944.54 54003.39 88888.00 2017-10-01 23:58:07.000 274 7902.16 944.47 54003.33 88888.00 2017-10-01 23:58:08.000 274 7902.20 944.42 54003.29 88888.00 2017-10-01 23:58:09.000 274 7902.24 944.37 54003.23 88888.00 2017-10-01 23:58:10.000 274 7902.29 944.30 54003.17 88888.00 2017-10-01 23:58:11.000 274 7902.33 944.23 54003.12 88888.00 2017-10-01 23:58:12.000 274 7902.35 944.16 54003.07 88888.00 2017-10-01 23:58:13.000 274 7902.38 944.10 54003.01 88888.00 2017-10-01 23:58:14.000 274 7902.42 944.04 54002.94 88888.00 2017-10-01 23:58:15.000 274 7902.45 943.98 54002.88 88888.00 2017-10-01 23:58:16.000 274 7902.49 943.93 54002.82 88888.00 2017-10-01 23:58:17.000 274 7902.53 943.88 54002.75 88888.00 2017-10-01 23:58:18.000 274 7902.54 943.84 54002.68 88888.00 2017-10-01 23:58:19.000 274 7902.56 943.81 54002.60 88888.00 2017-10-01 23:58:20.000 274 7902.59 943.77 54002.53 88888.00 2017-10-01 23:58:21.000 274 7902.61 943.76 54002.44 88888.00 2017-10-01 23:58:22.000 274 7902.65 943.74 54002.37 88888.00 2017-10-01 23:58:23.000 274 7902.68 943.71 54002.29 88888.00 2017-10-01 23:58:24.000 274 7902.71 943.69 54002.20 88888.00 2017-10-01 23:58:25.000 274 7902.72 943.67 54002.11 88888.00 2017-10-01 23:58:26.000 274 7902.74 943.64 54002.04 88888.00 2017-10-01 23:58:27.000 274 7902.75 943.61 54001.97 88888.00 2017-10-01 23:58:28.000 274 7902.77 943.59 54001.89 88888.00 2017-10-01 23:58:29.000 274 7902.81 943.60 54001.81 88888.00 2017-10-01 23:58:30.000 274 7902.85 943.60 54001.74 88888.00 2017-10-01 23:58:31.000 274 7902.88 943.59 54001.69 88888.00 2017-10-01 23:58:32.000 274 7902.89 943.58 54001.62 88888.00 2017-10-01 23:58:33.000 274 7902.92 943.58 54001.55 88888.00 2017-10-01 23:58:34.000 274 7902.95 943.57 54001.49 88888.00 2017-10-01 23:58:35.000 274 7902.98 943.56 54001.42 88888.00 2017-10-01 23:58:36.000 274 7903.00 943.55 54001.35 88888.00 2017-10-01 23:58:37.000 274 7903.03 943.54 54001.29 88888.00 2017-10-01 23:58:38.000 274 7903.05 943.54 54001.21 88888.00 2017-10-01 23:58:39.000 274 7903.07 943.53 54001.14 88888.00 2017-10-01 23:58:40.000 274 7903.09 943.54 54001.07 88888.00 2017-10-01 23:58:41.000 274 7903.11 943.55 54001.00 88888.00 2017-10-01 23:58:42.000 274 7903.14 943.55 54000.93 88888.00 2017-10-01 23:58:43.000 274 7903.17 943.56 54000.86 88888.00 2017-10-01 23:58:44.000 274 7903.19 943.55 54000.79 88888.00 2017-10-01 23:58:45.000 274 7903.20 943.53 54000.71 88888.00 2017-10-01 23:58:46.000 274 7903.20 943.50 54000.64 88888.00 2017-10-01 23:58:47.000 274 7903.20 943.49 54000.57 88888.00 2017-10-01 23:58:48.000 274 7903.19 943.48 54000.48 88888.00 2017-10-01 23:58:49.000 274 7903.18 943.45 54000.39 88888.00 2017-10-01 23:58:50.000 274 7903.18 943.45 54000.30 88888.00 2017-10-01 23:58:51.000 274 7903.18 943.46 54000.22 88888.00 2017-10-01 23:58:52.000 274 7903.16 943.45 54000.14 88888.00 2017-10-01 23:58:53.000 274 7903.15 943.45 54000.05 88888.00 2017-10-01 23:58:54.000 274 7903.14 943.46 53999.98 88888.00 2017-10-01 23:58:55.000 274 7903.12 943.49 53999.89 88888.00 2017-10-01 23:58:56.000 274 7903.09 943.51 53999.79 88888.00 2017-10-01 23:58:57.000 274 7903.06 943.51 53999.69 88888.00 2017-10-01 23:58:58.000 274 7903.02 943.50 53999.59 88888.00 2017-10-01 23:58:59.000 274 7902.98 943.49 53999.50 88888.00 2017-10-01 23:59:00.000 274 7902.94 943.51 53999.41 88888.00 2017-10-01 23:59:01.000 274 7902.91 943.53 53999.34 88888.00 2017-10-01 23:59:02.000 274 7902.89 943.54 53999.27 88888.00 2017-10-01 23:59:03.000 274 7902.86 943.55 53999.18 88888.00 2017-10-01 23:59:04.000 274 7902.83 943.54 53999.09 88888.00 2017-10-01 23:59:05.000 274 7902.81 943.53 53999.02 88888.00 2017-10-01 23:59:06.000 274 7902.79 943.55 53998.95 88888.00 2017-10-01 23:59:07.000 274 7902.78 943.57 53998.89 88888.00 2017-10-01 23:59:08.000 274 7902.79 943.59 53998.85 88888.00 2017-10-01 23:59:09.000 274 7902.82 943.61 53998.79 88888.00 2017-10-01 23:59:10.000 274 7902.84 943.63 53998.74 88888.00 2017-10-01 23:59:11.000 274 7902.86 943.66 53998.70 88888.00 2017-10-01 23:59:12.000 274 7902.88 943.69 53998.65 88888.00 2017-10-01 23:59:13.000 274 7902.91 943.72 53998.62 88888.00 2017-10-01 23:59:14.000 274 7902.94 943.74 53998.59 88888.00 2017-10-01 23:59:15.000 274 7902.96 943.77 53998.55 88888.00 2017-10-01 23:59:16.000 274 7902.99 943.79 53998.52 88888.00 2017-10-01 23:59:17.000 274 7903.02 943.81 53998.48 88888.00 2017-10-01 23:59:18.000 274 7903.04 943.84 53998.44 88888.00 2017-10-01 23:59:19.000 274 7903.06 943.86 53998.40 88888.00 2017-10-01 23:59:20.000 274 7903.07 943.88 53998.35 88888.00 2017-10-01 23:59:21.000 274 7903.07 943.90 53998.30 88888.00 2017-10-01 23:59:22.000 274 7903.09 943.90 53998.26 88888.00 2017-10-01 23:59:23.000 274 7903.10 943.90 53998.22 88888.00 2017-10-01 23:59:24.000 274 7903.11 943.93 53998.18 88888.00 2017-10-01 23:59:25.000 274 7903.10 943.94 53998.13 88888.00 2017-10-01 23:59:26.000 274 7903.10 943.94 53998.09 88888.00 2017-10-01 23:59:27.000 274 7903.10 943.94 53998.06 88888.00 2017-10-01 23:59:28.000 274 7903.09 943.94 53998.01 88888.00 2017-10-01 23:59:29.000 274 7903.08 943.96 53997.97 88888.00 2017-10-01 23:59:30.000 274 7903.07 943.97 53997.94 88888.00 2017-10-01 23:59:31.000 274 7903.08 943.97 53997.90 88888.00 2017-10-01 23:59:32.000 274 7903.09 943.98 53997.87 88888.00 2017-10-01 23:59:33.000 274 7903.09 944.01 53997.83 88888.00 2017-10-01 23:59:34.000 274 7903.11 944.05 53997.80 88888.00 2017-10-01 23:59:35.000 274 7903.12 944.08 53997.76 88888.00 2017-10-01 23:59:36.000 274 7903.12 944.09 53997.72 88888.00 2017-10-01 23:59:37.000 274 7903.12 944.11 53997.70 88888.00 2017-10-01 23:59:38.000 274 7903.13 944.16 53997.68 88888.00 2017-10-01 23:59:39.000 274 7903.14 944.19 53997.66 88888.00 2017-10-01 23:59:40.000 274 7903.15 944.22 53997.63 88888.00 2017-10-01 23:59:41.000 274 7903.16 944.27 53997.61 88888.00 2017-10-01 23:59:42.000 274 7903.17 944.32 53997.59 88888.00 2017-10-01 23:59:43.000 274 7903.18 944.35 53997.56 88888.00 2017-10-01 23:59:44.000 274 7903.20 944.40 53997.54 88888.00 2017-10-01 23:59:45.000 274 7903.23 944.46 53997.53 88888.00 2017-10-01 23:59:46.000 274 7903.24 944.51 53997.53 88888.00 2017-10-01 23:59:47.000 274 7903.24 944.52 53997.52 88888.00 2017-10-01 23:59:48.000 274 7903.24 944.53 53997.50 88888.00 2017-10-01 23:59:49.000 274 7903.27 944.58 53997.48 88888.00 2017-10-01 23:59:50.000 274 7903.30 944.63 53997.48 88888.00 2017-10-01 23:59:51.000 274 7903.32 944.64 53997.47 88888.00 2017-10-01 23:59:52.000 274 7903.34 944.65 53997.46 88888.00 2017-10-01 23:59:53.000 274 7903.37 944.69 53997.45 88888.00 2017-10-01 23:59:54.000 274 7903.40 944.72 53997.43 88888.00 2017-10-01 23:59:55.000 274 7903.41 944.75 53997.43 88888.00 2017-10-01 23:59:56.000 274 7903.42 944.77 53997.43 88888.00 2017-10-01 23:59:57.000 274 7903.43 944.78 53997.42 88888.00 2017-10-01 23:59:58.000 274 7903.44 944.79 53997.40 88888.00 2017-10-01 23:59:59.000 274 7903.44 944.79 53997.38 88888.00